| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 86.10 | 86.60 | 82.60 | 86.30 | 2,634,652 |
| 16th Apr 2026 (Thu) | 86.00 | 86.00 | 83.80 | 83.80 | 1,351,170 |
| 15th Apr 2026 (Wed) | 86.60 | 86.70 | 84.60 | 85.00 | 1,904,784 |
| 14th Apr 2026 (Tue) | 84.10 | 86.40 | 84.00 | 84.20 | 1,675,153 |
| 13th Apr 2026 (Mon) | 91.80 | 92.40 | 83.30 | 84.00 | 6,024,419 |
| 10th Apr 2026 (Fri) | 92.60 | 94.30 | 92.60 | 94.10 | 520,680 |
| 9th Apr 2026 (Thu) | 90.40 | 92.50 | 90.40 | 92.50 | 556,548 |
| 8th Apr 2026 (Wed) | 91.10 | 93.60 | 90.70 | 92.60 | 724,147 |
| 7th Apr 2026 (Tue) | 91.30 | 91.30 | 86.90 | 87.80 | 929,386 |
| 6th Apr 2026 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 3rd Apr 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 2nd Apr 2026 (Thu) | 89.00 | 90.80 | 89.00 | 90.60 | 505,575 |
| 1st Apr 2026 (Wed) | 92.00 | 93.00 | 90.50 | 91.30 | 577,179 |
| 31st Mar 2026 (Tue) | 91.50 | 91.50 | 90.10 | 90.40 | 637,305 |
| 30th Mar 2026 (Mon) | 91.00 | 91.00 | 87.90 | 90.10 | 752,826 |
| 27th Mar 2026 (Fri) | 90.30 | 92.50 | 89.10 | 89.60 | 1,152,430 |
| 26th Mar 2026 (Thu) | 92.40 | 92.80 | 90.60 | 91.00 | 864,405 |
| 25th Mar 2026 (Wed) | 91.80 | 95.20 | 91.80 | 92.50 | 734,985 |
| 24th Mar 2026 (Tue) | 94.60 | 94.60 | 91.90 | 92.10 | 704,409 |
| 23rd Mar 2026 (Mon) | 90.00 | 96.00 | 88.40 | 93.70 | 1,542,161 |
| 20th Mar 2026 (Fri) | 93.60 | 93.80 | 91.50 | 91.90 | 1,653,783 |
| 19th Mar 2026 (Thu) | 95.70 | 95.80 | 93.00 | 93.00 | 1,346,792 |
| 18th Mar 2026 (Wed) | 96.90 | 100.00 | 96.10 | 97.40 | 585,958 |
| 17th Mar 2026 (Tue) | 93.10 | 100.20 | 90.50 | 98.90 | 1,234,020 |
| 16th Mar 2026 (Mon) | 95.60 | 95.60 | 90.30 | 90.30 | 1,471,398 |
| 13th Mar 2026 (Fri) | 96.90 | 96.90 | 93.00 | 93.40 | 486,976 |
| 12th Mar 2026 (Thu) | 94.00 | 95.20 | 93.40 | 94.40 | 3,693,994 |
| 11th Mar 2026 (Wed) | 95.10 | 96.90 | 94.10 | 95.40 | 347,295 |
| 10th Mar 2026 (Tue) | 95.70 | 97.10 | 94.20 | 95.80 | 447,828 |
| 9th Mar 2026 (Mon) | 97.00 | 97.00 | 90.90 | 93.20 | 1,025,022 |
| 6th Mar 2026 (Fri) | 96.40 | 98.30 | 94.60 | 94.60 | 574,285 |
| 5th Mar 2026 (Thu) | 101.80 | 101.80 | 98.40 | 98.40 | 345,322 |
| 4th Mar 2026 (Wed) | 98.20 | 100.60 | 96.60 | 99.60 | 955,636 |
| 3rd Mar 2026 (Tue) | 103.40 | 103.40 | 97.80 | 98.60 | 2,092,843 |
| 2nd Mar 2026 (Mon) | 104.60 | 106.20 | 103.00 | 103.00 | 363,301 |
| 27th Feb 2026 (Fri) | 107.80 | 107.80 | 105.40 | 106.20 | 325,202 |
| 26th Feb 2026 (Thu) | 108.00 | 108.00 | 105.20 | 106.80 | 141,623 |
| 25th Feb 2026 (Wed) | 105.20 | 108.00 | 105.20 | 105.40 | 1,327,406 |
| 24th Feb 2026 (Tue) | 105.80 | 109.00 | 105.80 | 107.40 | 2,512,156 |
| 23rd Feb 2026 (Mon) | 109.80 | 109.80 | 106.00 | 106.40 | 714,283 |
| 20th Feb 2026 (Fri) | 106.60 | 109.20 | 105.80 | 108.60 | 495,011 |
| 19th Feb 2026 (Thu) | 107.40 | 107.40 | 105.80 | 106.20 | 789,201 |