| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 84.90 | 84.90 | 83.50 | 84.70 | 641,404 |
| 2nd Jun 2026 (Tue) | 86.00 | 86.00 | 83.60 | 84.00 | 561,892 |
| 1st Jun 2026 (Mon) | 88.00 | 88.90 | 84.60 | 84.90 | 247,428 |
| 29th May 2026 (Fri) | 89.30 | 90.10 | 88.40 | 88.90 | 455,469 |
| 28th May 2026 (Thu) | 86.20 | 89.30 | 86.20 | 88.60 | 355,951 |
| 27th May 2026 (Wed) | 86.00 | 89.40 | 86.00 | 88.30 | 373,847 |
| 26th May 2026 (Tue) | 86.00 | 88.20 | 85.70 | 86.50 | 331,306 |
| 25th May 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 22nd May 2026 (Fri) | 85.00 | 87.10 | 85.00 | 86.50 | 343,383 |
| 21st May 2026 (Thu) | 88.80 | 88.80 | 84.50 | 84.50 | 330,953 |
| 20th May 2026 (Wed) | 80.20 | 87.40 | 80.20 | 87.40 | 2,159,538 |
| 19th May 2026 (Tue) | 81.60 | 82.50 | 81.00 | 82.00 | 1,120,434 |
| 18th May 2026 (Mon) | 80.00 | 82.30 | 79.60 | 82.30 | 537,153 |
| 15th May 2026 (Fri) | 81.30 | 82.10 | 80.60 | 81.60 | 1,048,265 |
| 14th May 2026 (Thu) | 82.90 | 82.90 | 81.10 | 82.00 | 260,000 |
| 13th May 2026 (Wed) | 82.10 | 82.60 | 80.90 | 82.60 | 247,790 |
| 12th May 2026 (Tue) | 85.30 | 85.30 | 82.10 | 82.80 | 452,309 |
| 11th May 2026 (Mon) | 83.60 | 84.80 | 83.30 | 84.80 | 354,555 |
| 8th May 2026 (Fri) | 83.40 | 85.20 | 82.90 | 84.00 | 184,705 |
| 7th May 2026 (Thu) | 85.20 | 85.60 | 83.70 | 84.10 | 702,892 |
| 6th May 2026 (Wed) | 83.60 | 84.30 | 83.20 | 83.30 | 432,598 |
| 5th May 2026 (Tue) | 83.00 | 83.00 | 79.70 | 82.60 | 466,811 |
| 4th May 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 1st May 2026 (Fri) | 80.50 | 82.60 | 80.50 | 81.70 | 250,501 |
| 30th Apr 2026 (Thu) | 80.00 | 81.90 | 80.00 | 81.50 | 509,724 |
| 29th Apr 2026 (Wed) | 83.60 | 83.60 | 80.50 | 80.90 | 705,982 |
| 28th Apr 2026 (Tue) | 81.00 | 83.20 | 81.00 | 81.40 | 373,387 |
| 27th Apr 2026 (Mon) | 82.00 | 84.70 | 82.00 | 83.50 | 454,060 |
| 24th Apr 2026 (Fri) | 84.60 | 84.60 | 81.20 | 83.70 | 610,350 |
| 23rd Apr 2026 (Thu) | 81.40 | 82.40 | 81.00 | 82.20 | 1,292,611 |
| 22nd Apr 2026 (Wed) | 83.50 | 83.70 | 81.40 | 81.40 | 1,180,341 |
| 21st Apr 2026 (Tue) | 85.70 | 85.70 | 83.00 | 83.10 | 4,471,302 |
| 20th Apr 2026 (Mon) | 84.00 | 85.70 | 83.40 | 84.00 | 1,851,946 |
| 17th Apr 2026 (Fri) | 86.10 | 86.60 | 82.60 | 86.30 | 2,634,652 |
| 16th Apr 2026 (Thu) | 86.00 | 86.00 | 83.80 | 83.80 | 1,351,170 |
| 15th Apr 2026 (Wed) | 86.60 | 86.70 | 84.60 | 85.00 | 1,904,784 |
| 14th Apr 2026 (Tue) | 84.10 | 86.40 | 84.00 | 84.20 | 1,675,153 |
| 13th Apr 2026 (Mon) | 91.80 | 92.40 | 83.30 | 84.00 | 6,024,419 |
| 10th Apr 2026 (Fri) | 92.60 | 94.30 | 92.60 | 94.10 | 520,680 |
| 9th Apr 2026 (Thu) | 90.40 | 92.50 | 90.40 | 92.50 | 556,548 |
| 8th Apr 2026 (Wed) | 91.10 | 93.60 | 90.70 | 92.60 | 724,147 |
| 7th Apr 2026 (Tue) | 91.30 | 91.30 | 86.90 | 87.80 | 929,386 |
| 6th Apr 2026 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |