| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 104.80 | 108.20 | 104.80 | 106.00 | 394,813 |
| 29th Jul 2026 (Wed) | 108.80 | 111.40 | 107.00 | 107.20 | 754,062 |
| 28th Jul 2026 (Tue) | 102.40 | 113.80 | 101.20 | 108.20 | 2,970,714 |
| 27th Jul 2026 (Mon) | 95.10 | 97.00 | 94.50 | 96.50 | 696,912 |
| 24th Jul 2026 (Fri) | 91.00 | 96.30 | 90.90 | 95.70 | 730,491 |
| 23rd Jul 2026 (Thu) | 92.40 | 94.20 | 91.10 | 91.30 | 252,609 |
| 22nd Jul 2026 (Wed) | 89.40 | 94.90 | 89.40 | 93.70 | 501,737 |
| 21st Jul 2026 (Tue) | 89.90 | 89.90 | 87.50 | 89.10 | 133,043 |
| 20th Jul 2026 (Mon) | 87.60 | 89.50 | 87.60 | 88.90 | 339,920 |
| 17th Jul 2026 (Fri) | 84.70 | 91.20 | 84.70 | 89.10 | 830,025 |
| 16th Jul 2026 (Thu) | 82.20 | 87.00 | 82.20 | 87.00 | 433,713 |
| 15th Jul 2026 (Wed) | 82.30 | 84.60 | 82.30 | 84.20 | 504,695 |
| 14th Jul 2026 (Tue) | 83.00 | 84.50 | 82.90 | 83.80 | 340,551 |
| 13th Jul 2026 (Mon) | 83.70 | 85.40 | 82.90 | 84.40 | 410,643 |
| 10th Jul 2026 (Fri) | 80.00 | 83.60 | 80.00 | 82.60 | 180,611 |
| 9th Jul 2026 (Thu) | 81.30 | 82.20 | 80.80 | 81.90 | 161,932 |
| 8th Jul 2026 (Wed) | 82.00 | 82.30 | 80.60 | 82.00 | 603,294 |
| 7th Jul 2026 (Tue) | 84.00 | 84.50 | 82.60 | 82.80 | 247,650 |
| 6th Jul 2026 (Mon) | 83.70 | 85.90 | 83.50 | 83.70 | 378,857 |
| 3rd Jul 2026 (Fri) | 84.30 | 85.20 | 81.90 | 84.80 | 911,708 |
| 2nd Jul 2026 (Thu) | 81.00 | 83.10 | 81.00 | 82.10 | 652,033 |
| 1st Jul 2026 (Wed) | 80.30 | 81.70 | 79.40 | 81.30 | 329,424 |
| 30th Jun 2026 (Tue) | 78.40 | 80.70 | 78.40 | 79.90 | 682,856 |
| 29th Jun 2026 (Mon) | 82.00 | 82.50 | 80.30 | 80.50 | 573,044 |
| 26th Jun 2026 (Fri) | 83.40 | 83.40 | 79.70 | 81.60 | 642,106 |
| 25th Jun 2026 (Thu) | 81.00 | 82.40 | 80.70 | 81.00 | 567,411 |
| 24th Jun 2026 (Wed) | 83.70 | 83.70 | 81.30 | 82.20 | 256,113 |
| 23rd Jun 2026 (Tue) | 82.90 | 82.90 | 80.00 | 82.40 | 1,629,910 |
| 22nd Jun 2026 (Mon) | 83.30 | 83.30 | 81.10 | 83.00 | 353,565 |
| 19th Jun 2026 (Fri) | 82.50 | 83.80 | 82.30 | 83.00 | 241,460 |
| 18th Jun 2026 (Thu) | 82.20 | 84.40 | 82.20 | 83.80 | 211,307 |
| 17th Jun 2026 (Wed) | 84.10 | 84.70 | 83.50 | 83.90 | 243,321 |
| 16th Jun 2026 (Tue) | 85.00 | 85.40 | 84.20 | 84.80 | 303,043 |
| 15th Jun 2026 (Mon) | 87.40 | 88.00 | 84.70 | 84.70 | 297,575 |
| 12th Jun 2026 (Fri) | 85.90 | 87.00 | 84.80 | 85.20 | 214,033 |
| 11th Jun 2026 (Thu) | 84.70 | 84.70 | 83.00 | 84.00 | 158,256 |
| 10th Jun 2026 (Wed) | 84.20 | 85.80 | 83.80 | 84.70 | 245,496 |
| 9th Jun 2026 (Tue) | 82.40 | 84.90 | 82.40 | 83.60 | 487,077 |
| 8th Jun 2026 (Mon) | 83.80 | 84.30 | 82.30 | 83.00 | 336,741 |
| 5th Jun 2026 (Fri) | 85.80 | 87.00 | 82.80 | 83.20 | 414,626 |
| 4th Jun 2026 (Thu) | 86.00 | 87.20 | 83.90 | 84.90 | 336,621 |
| 3rd Jun 2026 (Wed) | 84.90 | 84.90 | 83.50 | 84.70 | 641,404 |
| 2nd Jun 2026 (Tue) | 86.00 | 86.00 | 83.60 | 84.00 | 561,892 |
| 1st Jun 2026 (Mon) | 88.00 | 88.90 | 84.60 | 84.90 | 247,428 |