| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 111.00 | 111.40 | 109.60 | 111.40 | 69,415 |
| 26th Aug 2026 (Wed) | 109.20 | 111.00 | 109.20 | 110.20 | 381,859 |
| 25th Aug 2026 (Tue) | 111.00 | 111.00 | 108.00 | 109.80 | 477,705 |
| 24th Aug 2026 (Mon) | 106.40 | 109.60 | 106.40 | 108.00 | 300,301 |
| 21st Aug 2026 (Fri) | 107.40 | 109.00 | 104.00 | 108.40 | 376,675 |
| 20th Aug 2026 (Thu) | 107.80 | 107.80 | 104.20 | 105.20 | 256,515 |
| 19th Aug 2026 (Wed) | 104.20 | 106.40 | 103.60 | 105.40 | 419,143 |
| 18th Aug 2026 (Tue) | 109.00 | 109.00 | 104.40 | 105.00 | 276,421 |
| 17th Aug 2026 (Mon) | 106.80 | 108.00 | 104.60 | 106.60 | 299,842 |
| 14th Aug 2026 (Fri) | 107.00 | 109.60 | 105.60 | 106.20 | 288,169 |
| 13th Aug 2026 (Thu) | 112.00 | 112.00 | 107.40 | 107.40 | 249,867 |
| 12th Aug 2026 (Wed) | 113.00 | 113.00 | 108.60 | 108.60 | 408,559 |
| 11th Aug 2026 (Tue) | 115.00 | 115.00 | 110.40 | 111.00 | 446,707 |
| 10th Aug 2026 (Mon) | 114.40 | 114.40 | 111.40 | 111.80 | 366,354 |
| 7th Aug 2026 (Fri) | 113.00 | 114.00 | 112.00 | 114.00 | 574,290 |
| 6th Aug 2026 (Thu) | 108.60 | 114.40 | 108.00 | 113.20 | 2,264,747 |
| 5th Aug 2026 (Wed) | 109.00 | 110.80 | 108.00 | 108.00 | 772,466 |
| 4th Aug 2026 (Tue) | 105.20 | 109.00 | 105.20 | 108.00 | 538,455 |
| 3rd Aug 2026 (Mon) | 104.80 | 107.20 | 104.80 | 106.40 | 981,277 |
| 31st Jul 2026 (Fri) | 104.00 | 106.20 | 104.00 | 104.20 | 763,044 |
| 30th Jul 2026 (Thu) | 104.80 | 108.20 | 104.80 | 106.00 | 394,813 |
| 29th Jul 2026 (Wed) | 108.80 | 111.40 | 107.00 | 107.20 | 754,062 |
| 28th Jul 2026 (Tue) | 102.40 | 113.80 | 101.20 | 108.20 | 2,970,714 |
| 27th Jul 2026 (Mon) | 95.10 | 97.00 | 94.50 | 96.50 | 696,912 |
| 24th Jul 2026 (Fri) | 91.00 | 96.30 | 90.90 | 95.70 | 730,491 |
| 23rd Jul 2026 (Thu) | 92.40 | 94.20 | 91.10 | 91.30 | 252,609 |
| 22nd Jul 2026 (Wed) | 89.40 | 94.90 | 89.40 | 93.70 | 501,737 |
| 21st Jul 2026 (Tue) | 89.90 | 89.90 | 87.50 | 89.10 | 133,043 |
| 20th Jul 2026 (Mon) | 87.60 | 89.50 | 87.60 | 88.90 | 339,920 |
| 17th Jul 2026 (Fri) | 84.70 | 91.20 | 84.70 | 89.10 | 830,025 |
| 16th Jul 2026 (Thu) | 82.20 | 87.00 | 82.20 | 87.00 | 433,713 |
| 15th Jul 2026 (Wed) | 82.30 | 84.60 | 82.30 | 84.20 | 504,695 |
| 14th Jul 2026 (Tue) | 83.00 | 84.50 | 82.90 | 83.80 | 340,551 |
| 13th Jul 2026 (Mon) | 83.70 | 85.40 | 82.90 | 84.40 | 410,643 |
| 10th Jul 2026 (Fri) | 80.00 | 83.60 | 80.00 | 82.60 | 180,611 |
| 9th Jul 2026 (Thu) | 81.30 | 82.20 | 80.80 | 81.90 | 161,932 |
| 8th Jul 2026 (Wed) | 82.00 | 82.30 | 80.60 | 82.00 | 603,294 |
| 7th Jul 2026 (Tue) | 84.00 | 84.50 | 82.60 | 82.80 | 247,650 |
| 6th Jul 2026 (Mon) | 83.70 | 85.90 | 83.50 | 83.70 | 378,857 |
| 3rd Jul 2026 (Fri) | 84.30 | 85.20 | 81.90 | 84.80 | 911,708 |
| 2nd Jul 2026 (Thu) | 81.00 | 83.10 | 81.00 | 82.10 | 652,033 |
| 1st Jul 2026 (Wed) | 80.30 | 81.70 | 79.40 | 81.30 | 329,424 |
| 30th Jun 2026 (Tue) | 78.40 | 80.70 | 78.40 | 79.90 | 682,856 |
| 29th Jun 2026 (Mon) | 82.00 | 82.50 | 80.30 | 80.50 | 573,044 |