| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 83.60 | 84.80 | 83.30 | 84.80 | 354,555 |
| 8th May 2026 (Fri) | 83.40 | 85.20 | 82.90 | 84.00 | 184,705 |
| 7th May 2026 (Thu) | 85.20 | 85.60 | 83.70 | 84.10 | 702,892 |
| 6th May 2026 (Wed) | 83.60 | 84.30 | 83.20 | 83.30 | 432,598 |
| 5th May 2026 (Tue) | 83.00 | 83.00 | 79.70 | 82.60 | 466,811 |
| 4th May 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 1st May 2026 (Fri) | 80.50 | 82.60 | 80.50 | 81.70 | 250,501 |
| 30th Apr 2026 (Thu) | 80.00 | 81.90 | 80.00 | 81.50 | 509,724 |
| 29th Apr 2026 (Wed) | 83.60 | 83.60 | 80.50 | 80.90 | 705,982 |
| 28th Apr 2026 (Tue) | 81.00 | 83.20 | 81.00 | 81.40 | 373,387 |
| 27th Apr 2026 (Mon) | 82.00 | 84.70 | 82.00 | 83.50 | 454,060 |
| 24th Apr 2026 (Fri) | 84.60 | 84.60 | 81.20 | 83.70 | 610,350 |
| 23rd Apr 2026 (Thu) | 81.40 | 82.40 | 81.00 | 82.20 | 1,292,611 |
| 22nd Apr 2026 (Wed) | 83.50 | 83.70 | 81.40 | 81.40 | 1,180,341 |
| 21st Apr 2026 (Tue) | 85.70 | 85.70 | 83.00 | 83.10 | 4,471,302 |
| 20th Apr 2026 (Mon) | 84.00 | 85.70 | 83.40 | 84.00 | 1,851,946 |
| 17th Apr 2026 (Fri) | 86.10 | 86.60 | 82.60 | 86.30 | 2,634,652 |
| 16th Apr 2026 (Thu) | 86.00 | 86.00 | 83.80 | 83.80 | 1,351,170 |
| 15th Apr 2026 (Wed) | 86.60 | 86.70 | 84.60 | 85.00 | 1,904,784 |
| 14th Apr 2026 (Tue) | 84.10 | 86.40 | 84.00 | 84.20 | 1,675,153 |
| 13th Apr 2026 (Mon) | 91.80 | 92.40 | 83.30 | 84.00 | 6,024,419 |
| 10th Apr 2026 (Fri) | 92.60 | 94.30 | 92.60 | 94.10 | 520,680 |
| 9th Apr 2026 (Thu) | 90.40 | 92.50 | 90.40 | 92.50 | 556,548 |
| 8th Apr 2026 (Wed) | 91.10 | 93.60 | 90.70 | 92.60 | 724,147 |
| 7th Apr 2026 (Tue) | 91.30 | 91.30 | 86.90 | 87.80 | 929,386 |
| 6th Apr 2026 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 3rd Apr 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 2nd Apr 2026 (Thu) | 89.00 | 90.80 | 89.00 | 90.60 | 505,575 |
| 1st Apr 2026 (Wed) | 92.00 | 93.00 | 90.50 | 91.30 | 577,179 |
| 31st Mar 2026 (Tue) | 91.50 | 91.50 | 90.10 | 90.40 | 637,305 |
| 30th Mar 2026 (Mon) | 91.00 | 91.00 | 87.90 | 90.10 | 752,826 |
| 27th Mar 2026 (Fri) | 90.30 | 92.50 | 89.10 | 89.60 | 1,152,430 |
| 26th Mar 2026 (Thu) | 92.40 | 92.80 | 90.60 | 91.00 | 864,405 |
| 25th Mar 2026 (Wed) | 91.80 | 95.20 | 91.80 | 92.50 | 734,985 |
| 24th Mar 2026 (Tue) | 94.60 | 94.60 | 91.90 | 92.10 | 704,409 |
| 23rd Mar 2026 (Mon) | 90.00 | 96.00 | 88.40 | 93.70 | 1,542,161 |
| 20th Mar 2026 (Fri) | 93.60 | 93.80 | 91.50 | 91.90 | 1,653,783 |
| 19th Mar 2026 (Thu) | 95.70 | 95.80 | 93.00 | 93.00 | 1,346,792 |
| 18th Mar 2026 (Wed) | 96.90 | 100.00 | 96.10 | 97.40 | 585,958 |
| 17th Mar 2026 (Tue) | 93.10 | 100.20 | 90.50 | 98.90 | 1,234,020 |
| 16th Mar 2026 (Mon) | 95.60 | 95.60 | 90.30 | 90.30 | 1,471,398 |
| 13th Mar 2026 (Fri) | 96.90 | 96.90 | 93.00 | 93.40 | 486,976 |
| 12th Mar 2026 (Thu) | 94.00 | 95.20 | 93.40 | 94.40 | 3,693,994 |