| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 81.00 | 83.10 | 81.00 | 82.10 | 652,033 |
| 1st Jul 2026 (Wed) | 80.30 | 81.70 | 79.40 | 81.30 | 329,424 |
| 30th Jun 2026 (Tue) | 78.40 | 80.70 | 78.40 | 79.90 | 682,856 |
| 29th Jun 2026 (Mon) | 82.00 | 82.50 | 80.30 | 80.50 | 573,044 |
| 26th Jun 2026 (Fri) | 83.40 | 83.40 | 79.70 | 81.60 | 642,106 |
| 25th Jun 2026 (Thu) | 81.00 | 82.40 | 80.70 | 81.00 | 567,411 |
| 24th Jun 2026 (Wed) | 83.70 | 83.70 | 81.30 | 82.20 | 256,113 |
| 23rd Jun 2026 (Tue) | 82.90 | 82.90 | 80.00 | 82.40 | 1,629,910 |
| 22nd Jun 2026 (Mon) | 83.30 | 83.30 | 81.10 | 83.00 | 353,565 |
| 19th Jun 2026 (Fri) | 82.50 | 83.80 | 82.30 | 83.00 | 241,460 |
| 18th Jun 2026 (Thu) | 82.20 | 84.40 | 82.20 | 83.80 | 211,307 |
| 17th Jun 2026 (Wed) | 84.10 | 84.70 | 83.50 | 83.90 | 243,321 |
| 16th Jun 2026 (Tue) | 85.00 | 85.40 | 84.20 | 84.80 | 303,043 |
| 15th Jun 2026 (Mon) | 87.40 | 88.00 | 84.70 | 84.70 | 297,575 |
| 12th Jun 2026 (Fri) | 85.90 | 87.00 | 84.80 | 85.20 | 214,033 |
| 11th Jun 2026 (Thu) | 84.70 | 84.70 | 83.00 | 84.00 | 158,256 |
| 10th Jun 2026 (Wed) | 84.20 | 85.80 | 83.80 | 84.70 | 245,496 |
| 9th Jun 2026 (Tue) | 82.40 | 84.90 | 82.40 | 83.60 | 487,077 |
| 8th Jun 2026 (Mon) | 83.80 | 84.30 | 82.30 | 83.00 | 336,741 |
| 5th Jun 2026 (Fri) | 85.80 | 87.00 | 82.80 | 83.20 | 414,626 |
| 4th Jun 2026 (Thu) | 86.00 | 87.20 | 83.90 | 84.90 | 336,621 |
| 3rd Jun 2026 (Wed) | 84.90 | 84.90 | 83.50 | 84.70 | 641,404 |
| 2nd Jun 2026 (Tue) | 86.00 | 86.00 | 83.60 | 84.00 | 561,892 |
| 1st Jun 2026 (Mon) | 88.00 | 88.90 | 84.60 | 84.90 | 247,428 |
| 29th May 2026 (Fri) | 89.30 | 90.10 | 88.40 | 88.90 | 455,469 |
| 28th May 2026 (Thu) | 86.20 | 89.30 | 86.20 | 88.60 | 355,951 |
| 27th May 2026 (Wed) | 86.00 | 89.40 | 86.00 | 88.30 | 373,847 |
| 26th May 2026 (Tue) | 86.00 | 88.20 | 85.70 | 86.50 | 331,306 |
| 25th May 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 22nd May 2026 (Fri) | 85.00 | 87.10 | 85.00 | 86.50 | 343,383 |
| 21st May 2026 (Thu) | 88.80 | 88.80 | 84.50 | 84.50 | 330,953 |
| 20th May 2026 (Wed) | 80.20 | 87.40 | 80.20 | 87.40 | 2,159,538 |
| 19th May 2026 (Tue) | 81.60 | 82.50 | 81.00 | 82.00 | 1,120,434 |
| 18th May 2026 (Mon) | 80.00 | 82.30 | 79.60 | 82.30 | 537,153 |
| 15th May 2026 (Fri) | 81.30 | 82.10 | 80.60 | 81.60 | 1,048,265 |
| 14th May 2026 (Thu) | 82.90 | 82.90 | 81.10 | 82.00 | 260,000 |
| 13th May 2026 (Wed) | 82.10 | 82.60 | 80.90 | 82.60 | 247,790 |
| 12th May 2026 (Tue) | 85.30 | 85.30 | 82.10 | 82.80 | 452,309 |
| 11th May 2026 (Mon) | 83.60 | 84.80 | 83.30 | 84.80 | 354,555 |
| 8th May 2026 (Fri) | 83.40 | 85.20 | 82.90 | 84.00 | 184,705 |
| 7th May 2026 (Thu) | 85.20 | 85.60 | 83.70 | 84.10 | 702,892 |
| 6th May 2026 (Wed) | 83.60 | 84.30 | 83.20 | 83.30 | 432,598 |
| 5th May 2026 (Tue) | 83.00 | 83.00 | 79.70 | 82.60 | 466,811 |
| 4th May 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |