| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 110.20 | 110.20 | 107.20 | 107.60 | 229,945 |
| 17th Sep 2026 (Thu) | 109.60 | 109.60 | 106.80 | 109.00 | 269,700 |
| 16th Sep 2026 (Wed) | 105.80 | 109.00 | 105.80 | 109.00 | 397,590 |
| 15th Sep 2026 (Tue) | 107.80 | 107.80 | 103.80 | 105.60 | 216,639 |
| 14th Sep 2026 (Mon) | 105.20 | 106.80 | 104.60 | 104.60 | 179,760 |
| 11th Sep 2026 (Fri) | 106.20 | 107.60 | 105.80 | 107.60 | 180,053 |
| 10th Sep 2026 (Thu) | 109.00 | 109.40 | 107.20 | 108.00 | 162,738 |
| 9th Sep 2026 (Wed) | 109.20 | 109.20 | 106.60 | 106.60 | 201,816 |
| 8th Sep 2026 (Tue) | 107.80 | 109.80 | 107.40 | 107.40 | 609,597 |
| 7th Sep 2026 (Mon) | 110.20 | 111.60 | 110.00 | 110.00 | 266,258 |
| 4th Sep 2026 (Fri) | 108.00 | 111.00 | 107.80 | 111.00 | 612,249 |
| 3rd Sep 2026 (Thu) | 108.00 | 108.20 | 106.80 | 106.80 | 213,243 |
| 2nd Sep 2026 (Wed) | 108.40 | 110.80 | 108.00 | 108.00 | 547,522 |
| 1st Sep 2026 (Tue) | 112.20 | 112.20 | 108.20 | 108.20 | 568,124 |
| 31st Aug 2026 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 28th Aug 2026 (Fri) | 112.00 | 112.80 | 108.80 | 108.80 | 1,015,025 |
| 27th Aug 2026 (Thu) | 111.00 | 111.40 | 109.60 | 111.40 | 69,415 |
| 26th Aug 2026 (Wed) | 109.20 | 111.00 | 109.20 | 110.20 | 381,859 |
| 25th Aug 2026 (Tue) | 111.00 | 111.00 | 108.00 | 109.80 | 477,705 |
| 24th Aug 2026 (Mon) | 106.40 | 109.60 | 106.40 | 108.00 | 300,301 |
| 21st Aug 2026 (Fri) | 107.40 | 109.00 | 104.00 | 108.40 | 376,675 |
| 20th Aug 2026 (Thu) | 107.80 | 107.80 | 104.20 | 105.20 | 256,515 |
| 19th Aug 2026 (Wed) | 104.20 | 106.40 | 103.60 | 105.40 | 419,143 |
| 18th Aug 2026 (Tue) | 109.00 | 109.00 | 104.40 | 105.00 | 276,421 |
| 17th Aug 2026 (Mon) | 106.80 | 108.00 | 104.60 | 106.60 | 299,842 |
| 14th Aug 2026 (Fri) | 107.00 | 109.60 | 105.60 | 106.20 | 288,169 |
| 13th Aug 2026 (Thu) | 112.00 | 112.00 | 107.40 | 107.40 | 249,867 |
| 12th Aug 2026 (Wed) | 113.00 | 113.00 | 108.60 | 108.60 | 408,559 |
| 11th Aug 2026 (Tue) | 115.00 | 115.00 | 110.40 | 111.00 | 446,707 |
| 10th Aug 2026 (Mon) | 114.40 | 114.40 | 111.40 | 111.80 | 366,354 |
| 7th Aug 2026 (Fri) | 113.00 | 114.00 | 112.00 | 114.00 | 574,290 |
| 6th Aug 2026 (Thu) | 108.60 | 114.40 | 108.00 | 113.20 | 2,264,747 |
| 5th Aug 2026 (Wed) | 109.00 | 110.80 | 108.00 | 108.00 | 772,466 |
| 4th Aug 2026 (Tue) | 105.20 | 109.00 | 105.20 | 108.00 | 538,455 |
| 3rd Aug 2026 (Mon) | 104.80 | 107.20 | 104.80 | 106.40 | 981,277 |
| 31st Jul 2026 (Fri) | 104.00 | 106.20 | 104.00 | 104.20 | 763,044 |
| 30th Jul 2026 (Thu) | 104.80 | 108.20 | 104.80 | 106.00 | 394,813 |
| 29th Jul 2026 (Wed) | 108.80 | 111.40 | 107.00 | 107.20 | 754,062 |
| 28th Jul 2026 (Tue) | 102.40 | 113.80 | 101.20 | 108.20 | 2,970,714 |
| 27th Jul 2026 (Mon) | 95.10 | 97.00 | 94.50 | 96.50 | 696,912 |
| 24th Jul 2026 (Fri) | 91.00 | 96.30 | 90.90 | 95.70 | 730,491 |
| 23rd Jul 2026 (Thu) | 92.40 | 94.20 | 91.10 | 91.30 | 252,609 |
| 22nd Jul 2026 (Wed) | 89.40 | 94.90 | 89.40 | 93.70 | 501,737 |
| 21st Jul 2026 (Tue) | 89.90 | 89.90 | 87.50 | 89.10 | 133,043 |