| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 124.00 | 124.00 | 116.00 | 118.80 | 1,966,547 |
| 21st Oct 2026 (Wed) | 112.00 | 116.60 | 112.00 | 113.00 | 782,995 |
| 20th Oct 2026 (Tue) | 116.00 | 116.80 | 113.80 | 114.80 | 1,044,942 |
| 19th Oct 2026 (Mon) | 116.40 | 119.20 | 116.20 | 116.60 | 410,380 |
| 16th Oct 2026 (Fri) | 118.00 | 118.80 | 115.00 | 116.00 | 2,655,214 |
| 15th Oct 2026 (Thu) | 116.80 | 117.40 | 115.00 | 115.00 | 1,241,845 |
| 14th Oct 2026 (Wed) | 117.80 | 117.80 | 115.40 | 117.20 | 941,416 |
| 13th Oct 2026 (Tue) | 116.40 | 118.20 | 114.60 | 114.60 | 1,278,732 |
| 12th Oct 2026 (Mon) | 113.80 | 116.20 | 113.80 | 115.00 | 1,230,497 |
| 9th Oct 2026 (Fri) | 113.00 | 117.80 | 113.00 | 115.00 | 1,098,121 |
| 8th Oct 2026 (Thu) | 110.40 | 112.40 | 110.00 | 111.40 | 182,004 |
| 7th Oct 2026 (Wed) | 114.40 | 114.40 | 111.80 | 112.20 | 137,373 |
| 6th Oct 2026 (Tue) | 112.00 | 114.20 | 111.60 | 114.20 | 213,379 |
| 5th Oct 2026 (Mon) | 113.20 | 113.20 | 110.00 | 111.80 | 154,193 |
| 2nd Oct 2026 (Fri) | 111.00 | 113.00 | 111.00 | 112.00 | 363,554 |
| 1st Oct 2026 (Thu) | 110.20 | 111.00 | 108.60 | 111.00 | 747,303 |
| 30th Sep 2026 (Wed) | 109.00 | 112.40 | 109.00 | 112.00 | 535,585 |
| 29th Sep 2026 (Tue) | 110.80 | 110.80 | 108.80 | 109.20 | 151,626 |
| 28th Sep 2026 (Mon) | 109.40 | 111.40 | 108.60 | 110.40 | 323,219 |
| 25th Sep 2026 (Fri) | 109.00 | 111.00 | 108.20 | 108.60 | 291,008 |
| 24th Sep 2026 (Thu) | 106.60 | 110.20 | 106.60 | 108.20 | 330,023 |
| 23rd Sep 2026 (Wed) | 109.00 | 110.00 | 107.20 | 109.60 | 425,930 |
| 22nd Sep 2026 (Tue) | 112.60 | 112.60 | 109.00 | 109.00 | 230,959 |
| 21st Sep 2026 (Mon) | 105.20 | 111.00 | 105.20 | 111.00 | 266,354 |
| 18th Sep 2026 (Fri) | 110.20 | 110.20 | 107.20 | 107.60 | 229,945 |
| 17th Sep 2026 (Thu) | 109.60 | 109.60 | 106.80 | 109.00 | 269,700 |
| 16th Sep 2026 (Wed) | 105.80 | 109.00 | 105.80 | 109.00 | 397,590 |
| 15th Sep 2026 (Tue) | 107.80 | 107.80 | 103.80 | 105.60 | 216,639 |
| 14th Sep 2026 (Mon) | 105.20 | 106.80 | 104.60 | 104.60 | 179,760 |
| 11th Sep 2026 (Fri) | 106.20 | 107.60 | 105.80 | 107.60 | 180,053 |
| 10th Sep 2026 (Thu) | 109.00 | 109.40 | 107.20 | 108.00 | 162,738 |
| 9th Sep 2026 (Wed) | 109.20 | 109.20 | 106.60 | 106.60 | 201,816 |
| 8th Sep 2026 (Tue) | 107.80 | 109.80 | 107.40 | 107.40 | 609,597 |
| 7th Sep 2026 (Mon) | 110.20 | 111.60 | 110.00 | 110.00 | 266,258 |
| 4th Sep 2026 (Fri) | 108.00 | 111.00 | 107.80 | 111.00 | 612,249 |
| 3rd Sep 2026 (Thu) | 108.00 | 108.20 | 106.80 | 106.80 | 213,243 |
| 2nd Sep 2026 (Wed) | 108.40 | 110.80 | 108.00 | 108.00 | 547,522 |
| 1st Sep 2026 (Tue) | 112.20 | 112.20 | 108.20 | 108.20 | 568,124 |
| 31st Aug 2026 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 28th Aug 2026 (Fri) | 112.00 | 112.80 | 108.80 | 108.80 | 1,015,025 |
| 27th Aug 2026 (Thu) | 111.00 | 111.40 | 109.60 | 111.40 | 69,415 |
| 26th Aug 2026 (Wed) | 109.20 | 111.00 | 109.20 | 110.20 | 381,859 |
| 25th Aug 2026 (Tue) | 111.00 | 111.00 | 108.00 | 109.80 | 477,705 |
| 24th Aug 2026 (Mon) | 106.40 | 109.60 | 106.40 | 108.00 | 300,301 |