Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 116.20p Automatic Execution
 12:36:52 - 23-Oct-26
Buy* 2 116.20p SI Trade
 12:28:48 - 23-Oct-26
Buy* 1 116.20p SI Trade
 12:26:18 - 23-Oct-26
Buy* 999 116.00p Ordinary
 12:22:33 - 23-Oct-26
Buy* 4,280 116.04p Ordinary
 12:22:19 - 23-Oct-26
Sell* 2,000 115.5597p Ordinary
 11:40:38 - 23-Oct-26
Buy* 8,626 115.928p Ordinary
 11:19:28 - 23-Oct-26
Buy* 38 115.813p Ordinary
 11:11:16 - 23-Oct-26
Buy* 27 116.376p Ordinary
 11:08:47 - 23-Oct-26
Buy* 1,177 116.00p Automatic Execution
 11:01:40 - 23-Oct-26
Sell* 50 115.20p SI Trade
 11:00:21 - 23-Oct-26
Sell* 251 115.20p Automatic Execution
 10:43:36 - 23-Oct-26
Buy* 67 115.80p Automatic Execution
 10:31:46 - 23-Oct-26
Buy* 500 115.60p Automatic Execution
 10:16:59 - 23-Oct-26
Sell* 185 115.20p Automatic Execution
 10:15:10 - 23-Oct-26
Sell* 12,500 115.386p Ordinary
 10:14:19 - 23-Oct-26
Buy* 1,287 115.6375p Ordinary
 10:13:27 - 23-Oct-26
Sell* 257 115.20p Automatic Execution
 10:03:37 - 23-Oct-26
Unknown* 357 115.70p SI Trade
 09:56:03 - 23-Oct-26
Buy* 35 116.20p Automatic Execution
 09:24:08 - 23-Oct-26
Buy* 7,609 115.60p Automatic Execution
 09:24:08 - 23-Oct-26
Buy* 391 115.60p Automatic Execution
 09:24:08 - 23-Oct-26
Sell* 3,848 115.00p Automatic Execution
 09:21:35 - 23-Oct-26
Sell* 10,000 115.40p Automatic Execution
 09:21:35 - 23-Oct-26
Sell* 691 115.60p Automatic Execution
 09:21:34 - 23-Oct-26
Sell* 136 115.60p Automatic Execution
 09:21:34 - 23-Oct-26
Sell* 1,259 115.60p Automatic Execution
 09:21:34 - 23-Oct-26
Sell* 70 115.60p Automatic Execution
 09:21:34 - 23-Oct-26
Sell* 691 116.20p Automatic Execution
 09:21:33 - 23-Oct-26
Sell* 3,051 116.20p Automatic Execution
 09:21:33 - 23-Oct-26
Sell* 3,368 116.20p Automatic Execution
 09:21:33 - 23-Oct-26
Buy* 4,135 116.80p Suspected BUY Trade
 09:07:10 - 23-Oct-26
Unknown* 4,000 115.40p OTC Trade
 08:56:53 - 23-Oct-26
Unknown* 4,000 115.40p OTC Trade
 08:56:53 - 23-Oct-26
Sell* 89 115.20p Automatic Execution
 08:48:35 - 23-Oct-26
Sell* 200 115.20p Automatic Execution
 08:48:17 - 23-Oct-26
Sell* 536 115.7386p Ordinary
 08:46:28 - 23-Oct-26
Sell* 744 115.60p Automatic Execution
 08:45:10 - 23-Oct-26
Sell* 500 115.60p Automatic Execution
 08:45:10 - 23-Oct-26
Sell* 368 115.60p Automatic Execution
 08:45:10 - 23-Oct-26
Sell* 692 116.00p Automatic Execution
 08:40:03 - 23-Oct-26
Sell* 1,000 116.00p Automatic Execution
 08:40:03 - 23-Oct-26
Buy* 10,037 115.80p Automatic Execution
 08:37:24 - 23-Oct-26
Buy* 1,221 115.80p Automatic Execution
 08:37:24 - 23-Oct-26
Buy* 103 115.80p SI Trade
 08:37:21 - 23-Oct-26
Buy* 8 115.732p Ordinary
 08:35:12 - 23-Oct-26
Sell* 5,000 115.00p Automatic Execution
 08:29:49 - 23-Oct-26
Sell* 1,500 115.20p Automatic Execution
 08:29:49 - 23-Oct-26
Sell* 2,494 115.621p Ordinary
 08:29:20 - 23-Oct-26
Sell* 5,000 116.00p Automatic Execution
 08:25:55 - 23-Oct-26
Buy* 15,000 116.577p Ordinary
 08:25:40 - 23-Oct-26
Buy* 783 116.60p Automatic Execution
 08:18:51 - 23-Oct-26
Sell* 1,684 115.478p Ordinary
 08:18:11 - 23-Oct-26
Sell* 3,750 114.8552p Ordinary
 08:15:55 - 23-Oct-26
Sell* 747 116.20p Automatic Execution
 08:15:23 - 23-Oct-26
Sell* 132 117.20p Automatic Execution
 08:15:22 - 23-Oct-26
Sell* 374 117.20p Automatic Execution
 08:15:22 - 23-Oct-26
Sell* 5,133 117.20p Automatic Execution
 08:15:22 - 23-Oct-26
Sell* 4,458 117.20p Automatic Execution
 08:15:22 - 23-Oct-26
Sell* 454 117.40p Automatic Execution
 08:15:22 - 23-Oct-26
Buy* 84 119.00p SI Trade
 08:09:24 - 23-Oct-26
Sell* 1,944 118.00p Automatic Execution
 08:09:24 - 23-Oct-26
Sell* 2,769 118.00p Automatic Execution
 08:09:24 - 23-Oct-26
Sell* 4,128 118.00p Automatic Execution
 08:09:24 - 23-Oct-26
Sell* 5,188 118.20p Automatic Execution
 08:09:24 - 23-Oct-26
Sell* 5,187 118.20p Automatic Execution
 08:09:24 - 23-Oct-26
Buy* 919 118.809p Ordinary
 08:08:49 - 23-Oct-26
Buy* 86 118.949p Ordinary
 08:08:21 - 23-Oct-26
Sell* 571 118.00p Automatic Execution
 08:08:10 - 23-Oct-26
Sell* 541 115.40p Automatic Execution
 08:02:40 - 23-Oct-26
Sell* 319 115.80p Automatic Execution
 08:02:25 - 23-Oct-26
Sell* 618 115.80p Automatic Execution
 08:02:05 - 23-Oct-26
Sell* 1,809 115.80p Automatic Execution
 08:02:05 - 23-Oct-26
Sell* 6 116.20p SI Trade
 08:00:31 - 23-Oct-26
Buy* 69 120.40p SI Trade
 08:00:31 - 23-Oct-26
Buy* 4,166 121.1152p Suspected BUY Trade
 16:41:23 - 22-Oct-26
Buy* 3 118.80p Automatic Execution
 16:37:05 - 22-Oct-26
Buy* 431 118.80p Automatic Execution
 16:36:54 - 22-Oct-26
Sell* 10 118.80p Automatic Execution
 16:36:54 - 22-Oct-26
Sell* 1,735 118.80p Automatic Execution
 16:36:54 - 22-Oct-26
Sell* 63,471 118.80p Ordinary
 16:35:32 - 22-Oct-26
Sell* 147,828 118.80p Uncrossing Trade
 16:35:11 - 22-Oct-26
Sell* 20 118.00p Automatic Execution
 16:29:48 - 22-Oct-26
Buy* 4,108 118.40p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 762 118.40p Automatic Execution
 16:29:48 - 22-Oct-26
Buy* 11,529 118.80p Ordinary
 16:28:40 - 22-Oct-26
Buy* 667 119.00p Automatic Execution
 16:20:05 - 22-Oct-26
Sell* 4,318 118.4906p Ordinary
 16:19:25 - 22-Oct-26
Sell* 6,000 118.40p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 4,000 118.40p Automatic Execution
 16:16:56 - 22-Oct-26
Buy* 127 119.00p Automatic Execution
 16:16:55 - 22-Oct-26
Buy* 400 119.00p Automatic Execution
 16:16:55 - 22-Oct-26
Sell* 682 118.80p Automatic Execution
 16:16:55 - 22-Oct-26
Sell* 87 118.80p Automatic Execution
 16:16:55 - 22-Oct-26
Sell* 4,635 118.80p Automatic Execution
 16:16:55 - 22-Oct-26
Sell* 165 118.80p Automatic Execution
 16:16:55 - 22-Oct-26
Sell* 360 118.80p Automatic Execution
 16:16:55 - 22-Oct-26
Sell* 3,200 119.00p Automatic Execution
 16:16:55 - 22-Oct-26
Buy* 1,224 119.00p Automatic Execution
 16:16:55 - 22-Oct-26
Buy* 1,264 119.00p Automatic Execution
 16:16:55 - 22-Oct-26
Buy* 15 119.80p SI Trade
 16:13:09 - 22-Oct-26
Buy* 6,837 119.80p Automatic Execution
 16:08:25 - 22-Oct-26
Buy* 1,041 119.80p Automatic Execution
 16:08:25 - 22-Oct-26
Unknown* 48,276 119.80p SI Trade
 16:05:08 - 22-Oct-26
Buy* 4,618 119.30p SI Trade
 16:05:08 - 22-Oct-26
Sell* 800 119.20p Automatic Execution
 15:54:53 - 22-Oct-26
Sell* 724 119.20p Automatic Execution
 15:54:53 - 22-Oct-26
Sell* 1,113 119.20p Automatic Execution
 15:54:53 - 22-Oct-26
Buy* 1,712 119.40p Automatic Execution
 15:54:47 - 22-Oct-26
Buy* 166 119.37p Ordinary
 15:54:19 - 22-Oct-26
Buy* 1,965 119.20p Automatic Execution
 15:43:56 - 22-Oct-26
Sell* 533 118.80p Automatic Execution
 15:40:10 - 22-Oct-26
Sell* 1,081 118.80p Automatic Execution
 15:40:10 - 22-Oct-26
Sell* 68 118.80p Automatic Execution
 15:40:05 - 22-Oct-26
Buy* 703 119.20p Automatic Execution
 15:32:57 - 22-Oct-26
Buy* 165 119.20p Automatic Execution
 15:32:57 - 22-Oct-26
Sell* 5,154 118.60p Automatic Execution
 15:32:57 - 22-Oct-26
Sell* 1,643 118.80p Automatic Execution
 15:32:57 - 22-Oct-26
Sell* 3,069 118.80p Automatic Execution
 15:32:57 - 22-Oct-26
Sell* 4,400 118.80p Automatic Execution
 15:32:57 - 22-Oct-26
Sell* 4,900 118.80p Automatic Execution
 15:32:57 - 22-Oct-26
Sell* 717 119.00p Automatic Execution
 15:32:57 - 22-Oct-26
Sell* 10,000 119.00p Automatic Execution
 15:32:57 - 22-Oct-26
Buy* 877 119.60p Automatic Execution
 15:31:23 - 22-Oct-26
Sell* 79 119.20p Automatic Execution
 15:31:23 - 22-Oct-26
Sell* 537 119.20p Automatic Execution
 15:31:23 - 22-Oct-26
Sell* 9,040 119.20p Automatic Execution
 15:31:23 - 22-Oct-26
Sell* 185 119.40p Automatic Execution
 15:22:59 - 22-Oct-26
Buy* 4 120.00p Automatic Execution
 15:19:59 - 22-Oct-26
Buy* 1,190 120.20p Ordinary
 15:19:47 - 22-Oct-26
Sell* 1,453 119.40p Automatic Execution
 15:19:47 - 22-Oct-26
Sell* 547 119.40p Automatic Execution
 15:19:47 - 22-Oct-26
Buy* 1,143 120.20p Automatic Execution
 15:18:21 - 22-Oct-26
Buy* 1,118 120.20p Automatic Execution
 15:18:21 - 22-Oct-26
Buy* 1,244 120.20p Automatic Execution
 15:18:21 - 22-Oct-26
Buy* 2 120.00p Automatic Execution
 15:18:19 - 22-Oct-26
Buy* 300 120.00p Automatic Execution
 15:18:15 - 22-Oct-26
Buy* 2,500 119.922p Ordinary
 15:13:39 - 22-Oct-26
Sell* 5,000 119.60p Automatic Execution
 15:10:35 - 22-Oct-26
Sell* 1 119.35p Ordinary
 15:04:45 - 22-Oct-26
Buy* 3 119.80p Automatic Execution
 15:00:06 - 22-Oct-26
Sell* 99 119.20p Automatic Execution
 14:53:00 - 22-Oct-26
Buy* 10,000 119.686p Ordinary
 14:50:05 - 22-Oct-26
Sell* 1,143 119.40p Automatic Execution
 14:47:00 - 22-Oct-26
Sell* 114 119.40p Automatic Execution
 14:47:00 - 22-Oct-26
Buy* 2,709 119.80p Automatic Execution
 14:47:00 - 22-Oct-26
Buy* 1,347 119.60p Automatic Execution
 14:47:00 - 22-Oct-26
Sell* 1,143 119.40p Automatic Execution
 14:47:00 - 22-Oct-26
Sell* 9,659 119.40p Automatic Execution
 14:47:00 - 22-Oct-26
Sell* 1,147 119.60p Automatic Execution
 14:47:00 - 22-Oct-26
Buy* 508 120.00p Automatic Execution
 14:47:00 - 22-Oct-26
Buy* 840 120.00p Automatic Execution
 14:44:35 - 22-Oct-26
Sell* 11,798 119.50p Ordinary
 14:42:48 - 22-Oct-26
Buy* 1,552 120.00p Automatic Execution
 14:42:37 - 22-Oct-26
Sell* 81 119.60p Automatic Execution
 14:42:32 - 22-Oct-26
Sell* 667 119.60p Automatic Execution
 14:42:32 - 22-Oct-26
Sell* 4,790 119.60p Automatic Execution
 14:42:32 - 22-Oct-26
Buy* 206 120.20p SI Trade
 14:42:26 - 22-Oct-26
Sell* 210 119.60p Automatic Execution
 14:42:26 - 22-Oct-26
Sell* 249 119.80p Automatic Execution
 14:40:07 - 22-Oct-26
Buy* 900 120.20p Automatic Execution
 14:40:07 - 22-Oct-26
Buy* 249 120.00p Automatic Execution
 14:40:07 - 22-Oct-26
Sell* 5,000 119.80p Automatic Execution
 14:40:07 - 22-Oct-26
Sell* 341 119.40p Automatic Execution
 14:34:46 - 22-Oct-26
Buy* 12,500 120.00p Ordinary
 14:31:57 - 22-Oct-26
Sell* 1,677 119.32p Ordinary
 14:29:51 - 22-Oct-26
Buy* 1,451 120.00p Automatic Execution
 14:27:04 - 22-Oct-26
Buy* 443 119.80p Automatic Execution
 14:26:54 - 22-Oct-26
Sell* 2,792 119.2963p Ordinary
 14:24:30 - 22-Oct-26
Buy* 186 119.635p Ordinary
 14:19:42 - 22-Oct-26
Buy* 656 119.80p Automatic Execution
 14:14:13 - 22-Oct-26
Buy* 1,702 119.60p Automatic Execution
 14:10:30 - 22-Oct-26
Sell* 1,147 119.20p Automatic Execution
 14:10:30 - 22-Oct-26
Sell* 672 119.20p Automatic Execution
 14:10:30 - 22-Oct-26
Sell* 3,800 119.40p Automatic Execution
 14:10:30 - 22-Oct-26
Sell* 4,195 119.2963p Ordinary
 14:09:46 - 22-Oct-26
Sell* 3,305 119.60p Automatic Execution
 14:09:24 - 22-Oct-26
Unknown* 301 119.80p SI Trade
 13:56:35 - 22-Oct-26
Buy* 56 119.80p Automatic Execution
 13:56:35 - 22-Oct-26
Sell* 350 119.60p Automatic Execution
 13:56:35 - 22-Oct-26
Sell* 253 119.60p Automatic Execution
 13:56:35 - 22-Oct-26
Sell* 916 119.60p Automatic Execution
 13:56:35 - 22-Oct-26
Sell* 395 119.60p Automatic Execution
 13:56:35 - 22-Oct-26
Sell* 78 119.80p Automatic Execution
 13:56:35 - 22-Oct-26
Sell* 4,429 119.80p Automatic Execution
 13:56:35 - 22-Oct-26
Sell* 4,787 119.8963p Ordinary
 13:43:15 - 22-Oct-26
Sell* 84 120.00p Automatic Execution
 13:38:47 - 22-Oct-26
Buy* 183 120.40p Automatic Execution
 13:38:41 - 22-Oct-26
Sell* 415 120.00p Automatic Execution
 13:28:21 - 22-Oct-26
Sell* 165 120.00p Automatic Execution
 13:28:21 - 22-Oct-26
Sell* 20 120.00p SI Trade
 13:28:16 - 22-Oct-26
Sell* 571 119.80p Automatic Execution
 13:22:47 - 22-Oct-26
Sell* 136 119.80p SI Trade
 13:18:10 - 22-Oct-26
Buy* 1,139 120.00p Automatic Execution
 12:59:20 - 22-Oct-26
Sell* 279 119.60p Automatic Execution
 12:49:56 - 22-Oct-26
Sell* 165 119.60p Automatic Execution
 12:49:56 - 22-Oct-26
Sell* 886 119.60p Automatic Execution
 12:46:36 - 22-Oct-26
Buy* 1,138 119.80p Automatic Execution
 12:39:45 - 22-Oct-26
Buy* 39 119.40p Automatic Execution
 12:35:40 - 22-Oct-26
Buy* 1 119.40p SI Trade
 12:28:59 - 22-Oct-26
FTSE 100 Latest
Value10,675.26
Change-49.77