Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,107 85.384p SI Trade
Suspected SELL Trade
 16:47:06 - 17-Apr-26
Sell* 3 86.30p Automatic Execution
 16:35:12 - 17-Apr-26
Sell* 116,409 86.30p Uncrossing Trade
 16:35:11 - 17-Apr-26
Buy* 5,333 86.258p Ordinary
 16:29:57 - 17-Apr-26
Unknown* 883 86.20p OTC Trade
 16:29:56 - 17-Apr-26
Buy* 883 86.20p SI Trade
 16:29:56 - 17-Apr-26
Sell* 67 86.40p Automatic Execution
 16:29:49 - 17-Apr-26
Sell* 32 86.40p Automatic Execution
 16:29:49 - 17-Apr-26
Sell* 916 86.40p SI Trade
 16:29:19 - 17-Apr-26
Unknown* 916 86.40p OTC Trade
 16:29:19 - 17-Apr-26
Sell* 520 86.40p Automatic Execution
 16:28:55 - 17-Apr-26
Sell* 290 86.40p Automatic Execution
 16:28:55 - 17-Apr-26
Sell* 21 86.40p Automatic Execution
 16:28:55 - 17-Apr-26
Sell* 489 86.40p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 630 86.40p Automatic Execution
 16:28:16 - 17-Apr-26
Buy* 304 86.40p Automatic Execution
 16:28:16 - 17-Apr-26
Buy* 1,150 86.47p Ordinary
 16:27:31 - 17-Apr-26
Buy* 1 86.50p SI Trade
 16:26:50 - 17-Apr-26
Sell* 2,000 86.40p Automatic Execution
 16:26:23 - 17-Apr-26
Buy* 873 86.30p Automatic Execution
 16:22:48 - 17-Apr-26
Sell* 419 86.50p Automatic Execution
 16:22:15 - 17-Apr-26
Sell* 576 86.50p Automatic Execution
 16:22:15 - 17-Apr-26
Sell* 6,487 86.50p Automatic Execution
 16:22:15 - 17-Apr-26
Buy* 2,100 86.40p Automatic Execution
 16:21:40 - 17-Apr-26
Buy* 2,300 86.40p Automatic Execution
 16:21:40 - 17-Apr-26
Unknown* 6,496 86.20p OTC Trade
 16:21:35 - 17-Apr-26
Sell* 6,496 86.20p SI Trade
 16:21:35 - 17-Apr-26
Buy* 885 86.20p Automatic Execution
 16:21:35 - 17-Apr-26
Buy* 762 86.10p Automatic Execution
 16:20:52 - 17-Apr-26
Buy* 939 86.10p Automatic Execution
 16:20:52 - 17-Apr-26
Sell* 581 86.10p Automatic Execution
 16:20:11 - 17-Apr-26
Sell* 3,383 86.10p Automatic Execution
 16:20:11 - 17-Apr-26
Buy* 879 86.20p Automatic Execution
 16:20:01 - 17-Apr-26
Buy* 889 86.20p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 48 86.10p SI Trade
 16:19:59 - 17-Apr-26
Buy* 885 86.20p Automatic Execution
 16:19:43 - 17-Apr-26
Sell* 300 86.20p Automatic Execution
 16:19:39 - 17-Apr-26
Buy* 1,894 86.30p Automatic Execution
 16:19:39 - 17-Apr-26
Buy* 15,660 86.37p Ordinary
 16:18:51 - 17-Apr-26
Buy* 300 86.30p Automatic Execution
 16:18:36 - 17-Apr-26
Buy* 1,000 86.30p Automatic Execution
 16:18:36 - 17-Apr-26
Sell* 54 86.20p Automatic Execution
 16:18:36 - 17-Apr-26
Sell* 58 86.20p Automatic Execution
 16:18:30 - 17-Apr-26
Sell* 1,000 86.20p Automatic Execution
 16:18:25 - 17-Apr-26
Buy* 1,820 86.30p Automatic Execution
 16:18:25 - 17-Apr-26
Buy* 147 86.30p Automatic Execution
 16:18:25 - 17-Apr-26
Buy* 16,537 86.2698p Ordinary
 16:17:37 - 17-Apr-26
Buy* 15 86.30p SI Trade
 16:16:43 - 17-Apr-26
Sell* 1,660 86.20p Automatic Execution
 16:09:48 - 17-Apr-26
Sell* 42 86.20p Automatic Execution
 16:09:48 - 17-Apr-26
Buy* 1,574 86.40p Automatic Execution
 16:09:00 - 17-Apr-26
Buy* 5 86.463p Ordinary
 16:08:28 - 17-Apr-26
Buy* 1,804 86.30p Automatic Execution
 16:08:07 - 17-Apr-26
Buy* 1,463 86.30p Automatic Execution
 16:08:07 - 17-Apr-26
Buy* 1,759 86.20p Automatic Execution
 16:08:07 - 17-Apr-26
Sell* 441 86.10p Automatic Execution
 16:06:25 - 17-Apr-26
Sell* 2,974 86.10p Automatic Execution
 16:06:22 - 17-Apr-26
Sell* 2,000 86.10p Automatic Execution
 16:06:22 - 17-Apr-26
Sell* 3,985 86.10p Automatic Execution
 16:06:22 - 17-Apr-26
Sell* 5,000 86.12p Ordinary
 16:06:20 - 17-Apr-26
Buy* 1,000 86.20p Automatic Execution
 16:01:08 - 17-Apr-26
Buy* 69 86.20p Automatic Execution
 16:00:39 - 17-Apr-26
Sell* 1,000 86.10p Automatic Execution
 16:00:39 - 17-Apr-26
Buy* 880 86.20p Automatic Execution
 16:00:39 - 17-Apr-26
Buy* 1,206 86.20p Automatic Execution
 16:00:39 - 17-Apr-26
Buy* 978 86.20p Automatic Execution
 16:00:39 - 17-Apr-26
Buy* 57 86.20p SI Trade
 16:00:38 - 17-Apr-26
Sell* 17,441 86.0602p Ordinary
 15:59:46 - 17-Apr-26
Sell* 38 86.10p Automatic Execution
 15:59:20 - 17-Apr-26
Buy* 984 86.20p Automatic Execution
 15:59:07 - 17-Apr-26
Sell* 433 86.10p Automatic Execution
 15:59:07 - 17-Apr-26
Sell* 47 86.10p Automatic Execution
 15:59:07 - 17-Apr-26
Buy* 986 86.20p Automatic Execution
 15:57:07 - 17-Apr-26
Buy* 872 86.10p Automatic Execution
 15:56:55 - 17-Apr-26
Buy* 934 86.10p Automatic Execution
 15:56:54 - 17-Apr-26
Buy* 983 86.10p Automatic Execution
 15:56:54 - 17-Apr-26
Buy* 1,633 86.10p Automatic Execution
 15:56:54 - 17-Apr-26
Buy* 935 86.10p Automatic Execution
 15:56:54 - 17-Apr-26
Buy* 617 86.10p Automatic Execution
 15:56:54 - 17-Apr-26
Sell* 1,947 86.00p Automatic Execution
 15:56:11 - 17-Apr-26
Sell* 149 86.00p Automatic Execution
 15:56:11 - 17-Apr-26
Buy* 1,779 86.10p Automatic Execution
 15:56:11 - 17-Apr-26
Sell* 3,385 86.10p Automatic Execution
 15:56:11 - 17-Apr-26
Sell* 10,000 86.1001p Ordinary
 15:55:51 - 17-Apr-26
Buy* 5,000 86.244p Ordinary
 15:55:51 - 17-Apr-26
Buy* 4 86.30p SI Trade
 15:55:51 - 17-Apr-26
Sell* 2,387 86.20p Automatic Execution
 15:54:33 - 17-Apr-26
Sell* 331 86.20p Automatic Execution
 15:54:33 - 17-Apr-26
Sell* 14 86.20p Automatic Execution
 15:54:33 - 17-Apr-26
Sell* 48 86.26p Ordinary
 15:53:43 - 17-Apr-26
Sell* 114 86.20p SI Trade
 15:52:36 - 17-Apr-26
Sell* 79 86.30p Automatic Execution
 15:47:18 - 17-Apr-26
Buy* 309 86.468p Ordinary
 15:46:43 - 17-Apr-26
Sell* 4,048 86.40p Automatic Execution
 15:46:36 - 17-Apr-26
Sell* 252 86.40p Automatic Execution
 15:46:36 - 17-Apr-26
Buy* 615 86.50p Automatic Execution
 15:46:36 - 17-Apr-26
Buy* 553 86.50p Automatic Execution
 15:46:36 - 17-Apr-26
Sell* 615 86.40p Automatic Execution
 15:46:36 - 17-Apr-26
Buy* 910 86.50p Automatic Execution
 15:46:36 - 17-Apr-26
Buy* 445 86.50p Automatic Execution
 15:46:36 - 17-Apr-26
Buy* 8 86.50p SI Trade
 15:44:05 - 17-Apr-26
Buy* 231 86.40p Automatic Execution
 15:41:26 - 17-Apr-26
Buy* 1,541 86.40p Automatic Execution
 15:41:26 - 17-Apr-26
Buy* 1,231 86.41p Ordinary
 15:38:04 - 17-Apr-26
Buy* 5 86.40p SI Trade
 15:38:04 - 17-Apr-26
Buy* 10 86.40p SI Trade
 15:38:04 - 17-Apr-26
Buy* 10 86.40p SI Trade
 15:38:04 - 17-Apr-26
Sell* 2,047 86.30p Automatic Execution
 15:38:03 - 17-Apr-26
Sell* 3,207 86.30p Automatic Execution
 15:38:03 - 17-Apr-26
Buy* 10 86.50p SI Trade
 15:36:19 - 17-Apr-26
Buy* 10 86.50p SI Trade
 15:36:19 - 17-Apr-26
Buy* 5 86.50p SI Trade
 15:36:19 - 17-Apr-26
Sell* 1,000 86.40p Automatic Execution
 15:35:27 - 17-Apr-26
Buy* 635 86.50p Automatic Execution
 15:34:13 - 17-Apr-26
Buy* 912 86.50p Automatic Execution
 15:34:13 - 17-Apr-26
Unknown* 29 86.40p SI Trade
 15:34:05 - 17-Apr-26
Unknown* 9 86.40p SI Trade
 15:34:05 - 17-Apr-26
Sell* 12 86.35p SI Trade
 15:33:40 - 17-Apr-26
Buy* 45 86.40p Automatic Execution
 15:33:40 - 17-Apr-26
Buy* 924 86.30p Automatic Execution
 15:33:39 - 17-Apr-26
Buy* 1,858 86.20p Automatic Execution
 15:32:30 - 17-Apr-26
Buy* 17,404 86.2699p Ordinary
 15:30:00 - 17-Apr-26
Sell* 1,029 86.20p Automatic Execution
 15:29:13 - 17-Apr-26
Sell* 3,608 86.20p Automatic Execution
 15:29:13 - 17-Apr-26
Sell* 1,023 86.20p Automatic Execution
 15:29:13 - 17-Apr-26
Sell* 4,477 86.20p Automatic Execution
 15:29:13 - 17-Apr-26
Sell* 4,600 86.30p Automatic Execution
 15:28:58 - 17-Apr-26
Sell* 779 86.30p SI Trade
 15:28:45 - 17-Apr-26
Sell* 2,376 86.26p Ordinary
 15:28:40 - 17-Apr-26
Sell* 886 86.30p Automatic Execution
 15:27:55 - 17-Apr-26
Buy* 500 86.3699p Ordinary
 15:27:30 - 17-Apr-26
Sell* 2 86.40p Automatic Execution
 15:27:05 - 17-Apr-26
Sell* 556 86.40p Automatic Execution
 15:26:03 - 17-Apr-26
Sell* 429 86.40p Automatic Execution
 15:26:03 - 17-Apr-26
Buy* 905 86.40p Automatic Execution
 15:25:17 - 17-Apr-26
Buy* 1,000 86.40p Automatic Execution
 15:25:17 - 17-Apr-26
Buy* 87 86.40p Automatic Execution
 15:25:17 - 17-Apr-26
Buy* 905 86.40p Automatic Execution
 15:25:17 - 17-Apr-26
Sell* 166 86.30p SI Trade
 15:24:47 - 17-Apr-26
Buy* 1 86.40p Automatic Execution
 15:24:07 - 17-Apr-26
Buy* 7,369 86.30p Automatic Execution
 15:22:16 - 17-Apr-26
Buy* 7,860 86.30p Automatic Execution
 15:22:16 - 17-Apr-26
Buy* 922 86.20p Automatic Execution
 15:22:16 - 17-Apr-26
Sell* 1,160 86.15p SI Trade
 15:22:15 - 17-Apr-26
Buy* 167 86.20p Automatic Execution
 15:21:50 - 17-Apr-26
Buy* 764 86.20p Automatic Execution
 15:21:50 - 17-Apr-26
Buy* 875 86.20p Automatic Execution
 15:21:40 - 17-Apr-26
Buy* 182 86.20p Automatic Execution
 15:21:40 - 17-Apr-26
Sell* 268 86.10p Automatic Execution
 15:19:24 - 17-Apr-26
Buy* 1 86.30p SI Trade
 15:18:52 - 17-Apr-26
Buy* 227 86.20p Automatic Execution
 15:18:52 - 17-Apr-26
Buy* 944 86.20p Automatic Execution
 15:18:52 - 17-Apr-26
Sell* 438 86.10p Automatic Execution
 15:15:19 - 17-Apr-26
Sell* 1,235 86.10p Automatic Execution
 15:15:19 - 17-Apr-26
Buy* 53 86.30p SI Trade
 15:14:53 - 17-Apr-26
Sell* 5,810 86.1903p Ordinary
 15:14:37 - 17-Apr-26
Buy* 3,819 86.20p Automatic Execution
 15:11:37 - 17-Apr-26
Sell* 821 86.20p Automatic Execution
 15:10:42 - 17-Apr-26
Sell* 430 86.20p Automatic Execution
 15:10:42 - 17-Apr-26
Sell* 1,219 86.20p Automatic Execution
 15:10:42 - 17-Apr-26
Sell* 782 86.20p Automatic Execution
 15:10:42 - 17-Apr-26
Buy* 5 86.60p SI Trade
 15:09:57 - 17-Apr-26
Sell* 2,500 86.30p Automatic Execution
 15:09:57 - 17-Apr-26
Sell* 592 86.30p Automatic Execution
 15:09:57 - 17-Apr-26
Sell* 1,403 86.50p Automatic Execution
 15:06:22 - 17-Apr-26
Sell* 305 86.60p Automatic Execution
 15:05:29 - 17-Apr-26
Buy* 669 86.60p Automatic Execution
 15:04:52 - 17-Apr-26
Buy* 592 86.60p Automatic Execution
 15:04:51 - 17-Apr-26
Buy* 885 86.60p Automatic Execution
 15:04:51 - 17-Apr-26
Buy* 2 86.60p Automatic Execution
 15:04:51 - 17-Apr-26
Buy* 392 86.60p Automatic Execution
 15:04:51 - 17-Apr-26
Buy* 494 86.60p Automatic Execution
 15:04:51 - 17-Apr-26
Buy* 157 86.60p Automatic Execution
 15:04:51 - 17-Apr-26
Buy* 392 86.60p Automatic Execution
 15:04:19 - 17-Apr-26
Buy* 493 86.60p Automatic Execution
 15:04:19 - 17-Apr-26
Buy* 23 86.60p Automatic Execution
 15:04:19 - 17-Apr-26
Buy* 886 86.60p Automatic Execution
 15:04:19 - 17-Apr-26
Buy* 574 86.50p Automatic Execution
 15:01:54 - 17-Apr-26
Buy* 635 86.50p Automatic Execution
 15:01:54 - 17-Apr-26
Buy* 574 86.50p Automatic Execution
 15:01:54 - 17-Apr-26
Buy* 575 86.50p Automatic Execution
 15:01:54 - 17-Apr-26
Buy* 403 86.50p Automatic Execution
 15:01:54 - 17-Apr-26
Sell* 259 86.40p Automatic Execution
 14:58:09 - 17-Apr-26
Sell* 771 86.40p Automatic Execution
 14:58:09 - 17-Apr-26
Buy* 1,430 86.50p Automatic Execution
 14:57:48 - 17-Apr-26
Buy* 290 86.50p Automatic Execution
 14:57:48 - 17-Apr-26
Buy* 640 86.50p Automatic Execution
 14:57:48 - 17-Apr-26
Buy* 12,220 86.485p Ordinary
 14:57:47 - 17-Apr-26
Buy* 290 86.50p Automatic Execution
 14:57:24 - 17-Apr-26
Buy* 2,253 86.50p Automatic Execution
 14:57:23 - 17-Apr-26
Buy* 1 86.40p Automatic Execution
 14:57:23 - 17-Apr-26
Buy* 925 86.40p Automatic Execution
 14:57:23 - 17-Apr-26
Buy* 12,729 86.37p Ordinary
 14:56:44 - 17-Apr-26
Buy* 168 86.30p Automatic Execution
 14:55:49 - 17-Apr-26
Buy* 6 86.30p Automatic Execution
 14:55:49 - 17-Apr-26
Buy* 53 86.20p Automatic Execution
 14:55:49 - 17-Apr-26
Sell* 874 86.10p Automatic Execution
 14:55:49 - 17-Apr-26
Sell* 512 86.10p Automatic Execution
 14:55:49 - 17-Apr-26
Sell* 500 86.30p Automatic Execution
 14:51:25 - 17-Apr-26
Sell* 250 86.30p Automatic Execution
 14:51:25 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64