Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 86.45p Ordinary
 16:36:52 - 04-Jun-26
Sell* 40,000 85.295p Ordinary
 16:36:44 - 04-Jun-26
Sell* 2,831 84.90p SI Trade
 16:35:24 - 04-Jun-26
Sell* 53,411 84.90p Uncrossing Trade
 16:35:24 - 04-Jun-26
Sell* 157 85.10p Automatic Execution
 16:29:32 - 04-Jun-26
Buy* 158 85.30p Automatic Execution
 16:29:32 - 04-Jun-26
Sell* 300 85.10p Automatic Execution
 16:29:32 - 04-Jun-26
Sell* 29 85.10p Automatic Execution
 16:29:31 - 04-Jun-26
Buy* 152 85.30p Automatic Execution
 16:29:31 - 04-Jun-26
Sell* 300 85.10p Automatic Execution
 16:29:31 - 04-Jun-26
Sell* 152 85.20p Automatic Execution
 16:29:24 - 04-Jun-26
Buy* 300 85.40p Automatic Execution
 16:29:24 - 04-Jun-26
Buy* 150 85.40p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 40 85.10p SI Trade
 16:29:21 - 04-Jun-26
Unknown* 115 85.40p OTC Trade
 16:26:44 - 04-Jun-26
Buy* 115 85.40p SI Trade
 16:26:44 - 04-Jun-26
Buy* 1 85.60p SI Trade
 16:24:31 - 04-Jun-26
Sell* 10 85.00p Automatic Execution
 16:04:19 - 04-Jun-26
Sell* 200 85.00p Automatic Execution
 16:04:19 - 04-Jun-26
Buy* 927 85.00p Automatic Execution
 16:00:48 - 04-Jun-26
Sell* 26 84.70p Automatic Execution
 15:42:48 - 04-Jun-26
Buy* 1 85.50p SI Trade
 15:42:39 - 04-Jun-26
Sell* 120 84.70p Automatic Execution
 15:28:52 - 04-Jun-26
Sell* 2,801 85.05p SI Trade
 15:23:29 - 04-Jun-26
Buy* 4 85.40p SI Trade
 15:23:22 - 04-Jun-26
Buy* 8 85.40p SI Trade
 15:20:00 - 04-Jun-26
Sell* 524 85.10p Automatic Execution
 15:11:05 - 04-Jun-26
Buy* 489 85.30p Automatic Execution
 14:53:13 - 04-Jun-26
Buy* 300 85.20p Automatic Execution
 14:53:03 - 04-Jun-26
Buy* 876 85.20p Automatic Execution
 14:53:03 - 04-Jun-26
Buy* 750 85.0745p Ordinary
 14:29:55 - 04-Jun-26
Buy* 908 85.10p Automatic Execution
 14:25:05 - 04-Jun-26
Sell* 430 84.90p Automatic Execution
 14:23:20 - 04-Jun-26
Sell* 4,202 84.90p Automatic Execution
 14:23:20 - 04-Jun-26
Sell* 287 84.90p Automatic Execution
 14:23:20 - 04-Jun-26
Buy* 12 85.20p SI Trade
 14:00:11 - 04-Jun-26
Sell* 532 84.90p Automatic Execution
 13:44:42 - 04-Jun-26
Buy* 460 85.30p Automatic Execution
 13:29:04 - 04-Jun-26
Buy* 116 85.30p Automatic Execution
 13:29:04 - 04-Jun-26
Sell* 2,548 84.90p Automatic Execution
 13:29:04 - 04-Jun-26
Sell* 510 84.90p Automatic Execution
 13:29:04 - 04-Jun-26
Sell* 1,191 84.90p Automatic Execution
 13:29:04 - 04-Jun-26
Sell* 1 84.90p Automatic Execution
 13:29:04 - 04-Jun-26
Buy* 374 85.60p Automatic Execution
 13:09:04 - 04-Jun-26
Buy* 163 85.60p Automatic Execution
 13:09:04 - 04-Jun-26
Buy* 1 85.40p Automatic Execution
 13:04:27 - 04-Jun-26
Sell* 1 84.90p Automatic Execution
 12:49:49 - 04-Jun-26
Buy* 300 85.10p Automatic Execution
 12:17:20 - 04-Jun-26
Sell* 1,000 85.06p Ordinary
 12:16:57 - 04-Jun-26
Buy* 1 85.40p Automatic Execution
 12:06:55 - 04-Jun-26
Sell* 245 84.91p Ordinary
 11:54:04 - 04-Jun-26
Sell* 460 84.90p Automatic Execution
 11:52:23 - 04-Jun-26
Sell* 1 84.90p Automatic Execution
 11:49:48 - 04-Jun-26
Buy* 123 85.40p Automatic Execution
 11:48:07 - 04-Jun-26
Buy* 1 85.10p Automatic Execution
 11:35:16 - 04-Jun-26
Buy* 1,858 84.85p SI Trade
 11:32:12 - 04-Jun-26
Buy* 2 85.30p Automatic Execution
 11:22:21 - 04-Jun-26
Buy* 2 85.30p Automatic Execution
 11:22:17 - 04-Jun-26
Buy* 931 84.80p Automatic Execution
 11:22:14 - 04-Jun-26
Buy* 296 84.80p Automatic Execution
 11:22:14 - 04-Jun-26
Buy* 2 84.80p Automatic Execution
 11:22:14 - 04-Jun-26
Buy* 2 84.80p Automatic Execution
 11:22:08 - 04-Jun-26
Sell* 214 84.00p Automatic Execution
 11:13:55 - 04-Jun-26
Sell* 12,405 84.60p Automatic Execution
 11:10:17 - 04-Jun-26
Sell* 2,215 84.60p Automatic Execution
 11:10:17 - 04-Jun-26
Sell* 7,999 84.90p Automatic Execution
 11:10:10 - 04-Jun-26
Sell* 1 84.90p Automatic Execution
 11:10:10 - 04-Jun-26
Buy* 177 85.90p Automatic Execution
 10:46:00 - 04-Jun-26
Buy* 300 85.90p Automatic Execution
 10:46:00 - 04-Jun-26
Buy* 406 85.80p Automatic Execution
 10:45:15 - 04-Jun-26
Sell* 135 85.60p Automatic Execution
 10:45:06 - 04-Jun-26
Sell* 347 85.60p Automatic Execution
 10:45:06 - 04-Jun-26
Buy* 358 86.00p Automatic Execution
 10:45:06 - 04-Jun-26
Buy* 100 85.90p Automatic Execution
 10:45:06 - 04-Jun-26
Buy* 6,017 85.50p Automatic Execution
 10:44:59 - 04-Jun-26
Buy* 5,943 85.50p Automatic Execution
 10:44:59 - 04-Jun-26
Buy* 4,600 85.40p Automatic Execution
 10:44:59 - 04-Jun-26
Buy* 1 85.10p Automatic Execution
 10:44:57 - 04-Jun-26
Buy* 957 85.10p Automatic Execution
 10:44:57 - 04-Jun-26
Buy* 1 85.10p Automatic Execution
 10:35:02 - 04-Jun-26
Sell* 20,000 85.00p Automatic Execution
 10:13:28 - 04-Jun-26
Sell* 6,490 85.30p Automatic Execution
 10:13:25 - 04-Jun-26
Sell* 2,100 85.30p Automatic Execution
 10:13:25 - 04-Jun-26
Sell* 1 85.30p Automatic Execution
 10:05:04 - 04-Jun-26
Sell* 650 85.5408p Ordinary
 10:02:03 - 04-Jun-26
Sell* 7,384 86.10p Automatic Execution
 09:57:15 - 04-Jun-26
Buy* 858 86.00p Automatic Execution
 09:52:15 - 04-Jun-26
Buy* 798 86.00p Automatic Execution
 09:51:12 - 04-Jun-26
Buy* 177 85.90p Automatic Execution
 09:51:07 - 04-Jun-26
Sell* 242 85.60p Automatic Execution
 09:51:07 - 04-Jun-26
Buy* 931 85.90p Automatic Execution
 09:50:56 - 04-Jun-26
Buy* 919 86.00p Automatic Execution
 09:50:46 - 04-Jun-26
Buy* 177 86.00p Automatic Execution
 09:50:46 - 04-Jun-26
Buy* 1,764 85.80p Automatic Execution
 09:50:46 - 04-Jun-26
Sell* 8,030 85.80p Automatic Execution
 09:50:37 - 04-Jun-26
Sell* 72 85.80p SI Trade
 09:45:09 - 04-Jun-26
Sell* 11 85.70p SI Trade
 09:35:23 - 04-Jun-26
Buy* 746 85.80p Automatic Execution
 09:30:43 - 04-Jun-26
Buy* 933 86.00p Automatic Execution
 09:30:43 - 04-Jun-26
Sell* 2 85.40p SI Trade
 09:21:27 - 04-Jun-26
Sell* 6,782 86.10p Automatic Execution
 09:20:22 - 04-Jun-26
Sell* 110 86.10p Automatic Execution
 09:20:03 - 04-Jun-26
Sell* 110 86.10p Automatic Execution
 09:20:03 - 04-Jun-26
Sell* 998 86.10p Automatic Execution
 09:18:09 - 04-Jun-26
Buy* 3,433 86.20p Automatic Execution
 09:18:04 - 04-Jun-26
Buy* 34 86.525p Ordinary
 09:17:02 - 04-Jun-26
Buy* 23 86.70p Automatic Execution
 09:15:42 - 04-Jun-26
Buy* 484 86.70p Automatic Execution
 09:15:42 - 04-Jun-26
Buy* 128 86.40p Automatic Execution
 09:15:05 - 04-Jun-26
Buy* 563 86.40p Automatic Execution
 09:14:55 - 04-Jun-26
Buy* 179 86.40p Automatic Execution
 09:14:55 - 04-Jun-26
Sell* 6,007 86.10p Automatic Execution
 09:14:55 - 04-Jun-26
Sell* 7,998 86.10p Automatic Execution
 09:14:55 - 04-Jun-26
Sell* 26 86.20p Automatic Execution
 09:14:55 - 04-Jun-26
Sell* 16 86.20p Automatic Execution
 09:14:52 - 04-Jun-26
Sell* 9 86.20p Automatic Execution
 09:13:43 - 04-Jun-26
Sell* 183 86.20p Automatic Execution
 09:13:43 - 04-Jun-26
Sell* 386 86.30p Automatic Execution
 09:13:42 - 04-Jun-26
Sell* 947 86.40p SI Trade
 09:08:28 - 04-Jun-26
Unknown* 947 86.40p OTC Trade
 09:08:28 - 04-Jun-26
Sell* 957 86.20p SI Trade
 08:58:33 - 04-Jun-26
Unknown* 957 86.20p OTC Trade
 08:58:33 - 04-Jun-26
Sell* 16 86.20p Automatic Execution
 08:56:17 - 04-Jun-26
Sell* 811 86.51p Ordinary
 08:52:38 - 04-Jun-26
Buy* 250 87.00p Automatic Execution
 08:51:50 - 04-Jun-26
Buy* 839 86.80p Automatic Execution
 08:49:50 - 04-Jun-26
Buy* 2,275 86.80p Automatic Execution
 08:49:49 - 04-Jun-26
Buy* 2,100 86.80p Automatic Execution
 08:49:49 - 04-Jun-26
Buy* 900 86.70p Automatic Execution
 08:49:49 - 04-Jun-26
Buy* 443 86.40p Automatic Execution
 08:49:29 - 04-Jun-26
Buy* 495 86.40p Automatic Execution
 08:49:29 - 04-Jun-26
Buy* 75 86.40p Automatic Execution
 08:49:29 - 04-Jun-26
Buy* 260 86.40p Automatic Execution
 08:49:29 - 04-Jun-26
Buy* 3,000 86.25p Ordinary
 08:49:07 - 04-Jun-26
Buy* 500 86.40p Automatic Execution
 08:48:39 - 04-Jun-26
Sell* 5 86.10p SI Trade
 08:47:43 - 04-Jun-26
Buy* 1 86.80p SI Trade
 08:47:43 - 04-Jun-26
Sell* 75 86.10p Automatic Execution
 08:47:43 - 04-Jun-26
Buy* 700 86.50p Automatic Execution
 08:47:43 - 04-Jun-26
Buy* 1,981 87.10p Automatic Execution
 08:12:01 - 04-Jun-26
Buy* 2,477 87.20p Automatic Execution
 08:11:17 - 04-Jun-26
Buy* 7,382 86.80p Automatic Execution
 08:11:14 - 04-Jun-26
Buy* 7,583 86.80p Automatic Execution
 08:11:14 - 04-Jun-26
Buy* 5,436 86.70p Automatic Execution
 08:11:14 - 04-Jun-26
Buy* 826 85.90p Automatic Execution
 08:11:14 - 04-Jun-26
Buy* 6,864 86.00p Automatic Execution
 08:11:14 - 04-Jun-26
Buy* 7,155 86.00p Automatic Execution
 08:11:14 - 04-Jun-26
Buy* 5,980 86.00p Automatic Execution
 08:11:14 - 04-Jun-26
Buy* 1,649 85.80p Automatic Execution
 08:06:22 - 04-Jun-26
Buy* 200 85.60p Automatic Execution
 08:05:17 - 04-Jun-26
Buy* 300 85.60p Automatic Execution
 08:02:06 - 04-Jun-26
Buy* 400 85.60p Automatic Execution
 08:01:43 - 04-Jun-26
Buy* 542 85.30p Automatic Execution
 08:01:26 - 04-Jun-26
Buy* 30 85.30p Automatic Execution
 08:01:25 - 04-Jun-26
Buy* 700 84.90p Automatic Execution
 08:01:12 - 04-Jun-26
Buy* 3,433 83.90p Automatic Execution
 08:01:11 - 04-Jun-26
Buy* 1,870 84.026p Ordinary
 08:00:25 - 04-Jun-26
Buy* 129 86.00p Suspected BUY Trade
 08:00:01 - 04-Jun-26
Sell* 10,000 84.70p Ordinary
 16:35:43 - 03-Jun-26
Sell* 402 84.70p SI Trade
 16:35:27 - 03-Jun-26
Sell* 57 84.70p SI Trade
 16:35:27 - 03-Jun-26
Sell* 532 84.70p SI Trade
 16:35:27 - 03-Jun-26
Sell* 2,661 84.70p SI Trade
 16:35:27 - 03-Jun-26
Buy* 139,260 84.70p Suspected BUY Trade
 16:35:27 - 03-Jun-26
Buy* 30,000 84.30p Ordinary
 16:31:29 - 03-Jun-26
Buy* 8 84.60p SI Trade
 16:29:37 - 03-Jun-26
Buy* 162 84.60p Automatic Execution
 16:29:37 - 03-Jun-26
Buy* 900 84.60p Automatic Execution
 16:29:37 - 03-Jun-26
Sell* 377 84.20p SI Trade
 16:27:03 - 03-Jun-26
Buy* 489 84.60p Automatic Execution
 16:25:05 - 03-Jun-26
Buy* 407 84.60p Automatic Execution
 16:24:33 - 03-Jun-26
Buy* 288 84.50p Automatic Execution
 16:13:46 - 03-Jun-26
Buy* 842 84.50p Automatic Execution
 16:13:46 - 03-Jun-26
Buy* 12 84.50p Automatic Execution
 16:13:09 - 03-Jun-26
Buy* 234 84.50p Automatic Execution
 16:13:09 - 03-Jun-26
Buy* 1,300 84.50p Automatic Execution
 16:13:09 - 03-Jun-26
Buy* 1,881 84.30p Automatic Execution
 16:12:09 - 03-Jun-26
Buy* 1,372 84.30p Automatic Execution
 16:11:17 - 03-Jun-26
Sell* 6,351 84.00p Automatic Execution
 16:11:14 - 03-Jun-26
Sell* 615 84.00p Automatic Execution
 16:11:14 - 03-Jun-26
Buy* 2 84.50p SI Trade
 16:00:10 - 03-Jun-26
Sell* 100 83.80p SI Trade
 15:52:41 - 03-Jun-26
Buy* 1,723 84.10p Automatic Execution
 15:52:41 - 03-Jun-26
Buy* 630 84.10p Automatic Execution
 15:52:41 - 03-Jun-26
Buy* 215 84.0213p Ordinary
 15:41:41 - 03-Jun-26
Sell* 1,642 83.90p Automatic Execution
 15:40:26 - 03-Jun-26
Sell* 370 84.00p Automatic Execution
 15:40:26 - 03-Jun-26
Sell* 24 83.90p SI Trade
 15:38:21 - 03-Jun-26
Buy* 23 84.20p Automatic Execution
 15:22:55 - 03-Jun-26
Buy* 900 84.20p Automatic Execution
 15:22:55 - 03-Jun-26
Sell* 598 83.979p Ordinary
 15:17:31 - 03-Jun-26
Buy* 500 84.1941p Ordinary
 15:07:42 - 03-Jun-26
Unknown* 12,685 84.25p SI Trade
 15:00:28 - 03-Jun-26
Sell* 22 84.20p Automatic Execution
 14:58:02 - 03-Jun-26
Sell* 4,162 84.4061p Ordinary
 14:55:40 - 03-Jun-26
Unknown* 13,209 84.45p SI Trade
 14:51:44 - 03-Jun-26
Buy* 394 84.70p Automatic Execution
 14:50:57 - 03-Jun-26
Buy* 944 84.70p Automatic Execution
 14:50:57 - 03-Jun-26
Buy* 917 84.60p Automatic Execution
 14:50:25 - 03-Jun-26
Buy* 6 84.60p Automatic Execution
 14:50:25 - 03-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02