| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,465 | 82.255p | OTC Trade |
16:48:36 - 02-Jul-26 |
| Buy* | 132,595 | 82.10p | Suspected BUY Trade |
16:35:18 - 02-Jul-26 |
| Sell* | 458 | 82.00p | Automatic Execution |
16:27:29 - 02-Jul-26 |
| Buy* | 2 | 82.60p | SI Trade |
16:25:34 - 02-Jul-26 |
| Buy* | 8,723 | 82.20p | Automatic Execution |
16:25:03 - 02-Jul-26 |
| Sell* | 1,925 | 81.90p | Automatic Execution |
16:24:36 - 02-Jul-26 |
| Sell* | 463 | 82.10p | Automatic Execution |
16:24:20 - 02-Jul-26 |
| Sell* | 1,072 | 82.10p | Automatic Execution |
16:24:09 - 02-Jul-26 |
| Sell* | 5 | 82.10p | Automatic Execution |
16:23:36 - 02-Jul-26 |
| Buy* | 12 | 82.80p | SI Trade |
16:22:04 - 02-Jul-26 |
| Sell* | 1,592 | 82.60p | Automatic Execution |
16:20:05 - 02-Jul-26 |
| Sell* | 22,616 | 82.60p | SI Trade |
16:19:16 - 02-Jul-26 |
| Sell* | 5,600 | 82.78p | Ordinary |
16:19:05 - 02-Jul-26 |
| Sell* | 5,600 | 82.78p | Ordinary |
16:18:20 - 02-Jul-26 |
| Sell* | 5,600 | 82.78p | Ordinary |
16:16:44 - 02-Jul-26 |
| Sell* | 5,500 | 82.78p | Ordinary |
16:14:00 - 02-Jul-26 |
| Buy* | 53 | 83.10p | Automatic Execution |
16:13:34 - 02-Jul-26 |
| Sell* | 1,565 | 82.50p | Automatic Execution |
16:13:30 - 02-Jul-26 |
| Buy* | 1,785 | 82.80p | Automatic Execution |
16:13:30 - 02-Jul-26 |
| Buy* | 8,001 | 82.80p | Automatic Execution |
16:13:30 - 02-Jul-26 |
| Sell* | 7,108 | 82.80p | Automatic Execution |
16:12:42 - 02-Jul-26 |
| Sell* | 8,000 | 82.80p | Automatic Execution |
16:12:42 - 02-Jul-26 |
| Sell* | 1,722 | 82.90p | Automatic Execution |
16:12:42 - 02-Jul-26 |
| Sell* | 19,000 | 82.8961p | Ordinary |
16:12:40 - 02-Jul-26 |
| Sell* | 1,848 | 82.90p | Automatic Execution |
16:10:06 - 02-Jul-26 |
| Sell* | 1,958 | 82.80p | Automatic Execution |
16:10:02 - 02-Jul-26 |
| Sell* | 2,044 | 82.90p | Automatic Execution |
16:10:02 - 02-Jul-26 |
| Sell* | 269 | 83.15p | SI Trade |
16:09:54 - 02-Jul-26 |
| Sell* | 1,811 | 83.00p | Automatic Execution |
16:09:54 - 02-Jul-26 |
| Sell* | 6,412 | 83.00p | Automatic Execution |
16:09:54 - 02-Jul-26 |
| Sell* | 669 | 83.00p | Automatic Execution |
16:09:54 - 02-Jul-26 |
| Sell* | 1,705 | 83.00p | Automatic Execution |
16:09:54 - 02-Jul-26 |
| Sell* | 1,819 | 83.00p | Automatic Execution |
16:09:54 - 02-Jul-26 |
| Sell* | 1,987 | 83.10p | Automatic Execution |
16:09:54 - 02-Jul-26 |
| Sell* | 316 | 83.11p | Ordinary |
16:09:53 - 02-Jul-26 |
| Buy* | 19,471 | 83.10p | Automatic Execution |
16:09:53 - 02-Jul-26 |
| Buy* | 529 | 83.10p | Automatic Execution |
16:09:53 - 02-Jul-26 |
| Buy* | 6,791 | 83.00p | Automatic Execution |
16:09:53 - 02-Jul-26 |
| Buy* | 6,322 | 83.00p | Automatic Execution |
16:09:53 - 02-Jul-26 |
| Buy* | 50 | 82.90p | Automatic Execution |
16:09:53 - 02-Jul-26 |
| Sell* | 3 | 82.60p | SI Trade |
16:09:42 - 02-Jul-26 |
| Buy* | 1,769 | 82.80p | Automatic Execution |
16:09:42 - 02-Jul-26 |
| Buy* | 1,992 | 82.60p | Automatic Execution |
16:09:41 - 02-Jul-26 |
| Sell* | 1,858 | 82.40p | Automatic Execution |
16:09:13 - 02-Jul-26 |
| Buy* | 1,792 | 82.60p | Automatic Execution |
16:09:13 - 02-Jul-26 |
| Buy* | 4,600 | 82.60p | Automatic Execution |
16:09:13 - 02-Jul-26 |
| Sell* | 1,854 | 82.40p | Automatic Execution |
16:06:41 - 02-Jul-26 |
| Buy* | 1,889 | 82.60p | Automatic Execution |
16:00:06 - 02-Jul-26 |
| Buy* | 3,285 | 82.40p | Automatic Execution |
15:57:10 - 02-Jul-26 |
| Buy* | 296 | 82.30p | Automatic Execution |
15:54:46 - 02-Jul-26 |
| Buy* | 12 | 82.30p | SI Trade |
15:54:45 - 02-Jul-26 |
| Sell* | 375 | 81.90p | Automatic Execution |
15:54:45 - 02-Jul-26 |
| Buy* | 514 | 82.30p | Automatic Execution |
15:54:45 - 02-Jul-26 |
| Sell* | 2,000 | 81.96p | Ordinary |
15:52:23 - 02-Jul-26 |
| Sell* | 7,491 | 81.90p | SI Trade |
15:34:10 - 02-Jul-26 |
| Sell* | 1,699 | 82.30p | Automatic Execution |
15:08:08 - 02-Jul-26 |
| Sell* | 7,269 | 82.30p | Automatic Execution |
15:08:08 - 02-Jul-26 |
| Sell* | 6,273 | 82.30p | Automatic Execution |
15:08:08 - 02-Jul-26 |
| Sell* | 200 | 82.40p | Automatic Execution |
15:08:08 - 02-Jul-26 |
| Sell* | 5,500 | 82.58p | Ordinary |
14:47:23 - 02-Jul-26 |
| Sell* | 5,073 | 82.47p | Ordinary |
14:38:06 - 02-Jul-26 |
| Buy* | 6,500 | 82.709p | Suspected BUY Trade |
14:35:50 - 02-Jul-26 |
| Buy* | 8 | 83.10p | SI Trade |
14:31:25 - 02-Jul-26 |
| Buy* | 14,440 | 82.497p | Suspected BUY Trade |
14:04:18 - 02-Jul-26 |
| Sell* | 7,193 | 82.00p | Automatic Execution |
13:52:04 - 02-Jul-26 |
| Sell* | 6,955 | 82.00p | Automatic Execution |
13:52:04 - 02-Jul-26 |
| Sell* | 824 | 82.10p | Automatic Execution |
13:52:04 - 02-Jul-26 |
| Sell* | 3,500 | 82.20p | SI Trade |
13:45:37 - 02-Jul-26 |
| Sell* | 3,500 | 82.44p | Ordinary |
13:37:44 - 02-Jul-26 |
| Buy* | 1,702 | 82.40p | Automatic Execution |
13:36:04 - 02-Jul-26 |
| Buy* | 3,716 | 82.40p | Automatic Execution |
13:36:04 - 02-Jul-26 |
| Buy* | 1 | 82.40p | Automatic Execution |
13:36:04 - 02-Jul-26 |
| Buy* | 6,427 | 81.997p | Ordinary |
13:28:47 - 02-Jul-26 |
| Sell* | 1 | 81.80p | Automatic Execution |
13:19:18 - 02-Jul-26 |
| Buy* | 1 | 82.40p | Automatic Execution |
12:58:49 - 02-Jul-26 |
| Sell* | 75,444 | 81.80p | SI Trade |
12:44:31 - 02-Jul-26 |
| Buy* | 1 | 82.40p | Automatic Execution |
12:19:49 - 02-Jul-26 |
| Sell* | 4,838 | 81.70p | SI Trade |
12:04:07 - 02-Jul-26 |
| Sell* | 87 | 81.70p | Automatic Execution |
11:55:29 - 02-Jul-26 |
| Sell* | 3,920 | 81.90p | Automatic Execution |
11:54:06 - 02-Jul-26 |
| Sell* | 6,953 | 82.00p | Automatic Execution |
11:53:24 - 02-Jul-26 |
| Sell* | 180 | 82.10p | Automatic Execution |
11:51:48 - 02-Jul-26 |
| Sell* | 5,000 | 82.22p | Ordinary |
11:51:43 - 02-Jul-26 |
| Sell* | 7,573 | 82.199p | SI Trade |
11:47:26 - 02-Jul-26 |
| Buy* | 3,933 | 82.00p | Automatic Execution |
11:44:39 - 02-Jul-26 |
| Buy* | 16,985 | 82.00p | Automatic Execution |
11:44:39 - 02-Jul-26 |
| Buy* | 8 | 81.945p | Ordinary |
11:36:40 - 02-Jul-26 |
| Sell* | 2,113 | 81.6061p | Ordinary |
11:14:28 - 02-Jul-26 |
| Buy* | 1 | 82.00p | Automatic Execution |
11:10:09 - 02-Jul-26 |
| Buy* | 507 | 82.00p | Automatic Execution |
11:08:45 - 02-Jul-26 |
| Sell* | 9,000 | 81.5803p | Ordinary |
10:54:51 - 02-Jul-26 |
| Sell* | 1 | 81.40p | Automatic Execution |
10:54:48 - 02-Jul-26 |
| Buy* | 2 | 82.00p | Automatic Execution |
10:35:41 - 02-Jul-26 |
| Sell* | 751 | 81.4408p | Ordinary |
10:27:21 - 02-Jul-26 |
| Sell* | 6,951 | 81.40p | Automatic Execution |
09:16:48 - 02-Jul-26 |
| Sell* | 4,931 | 81.40p | Automatic Execution |
09:16:48 - 02-Jul-26 |
| Sell* | 20 | 81.60p | Automatic Execution |
09:16:48 - 02-Jul-26 |
| Buy* | 350 | 82.00p | Automatic Execution |
09:11:03 - 02-Jul-26 |
| Sell* | 4,500 | 81.58p | Ordinary |
09:05:46 - 02-Jul-26 |
| Buy* | 900 | 82.00p | Automatic Execution |
08:58:26 - 02-Jul-26 |
| Sell* | 200 | 81.30p | Automatic Execution |
08:54:16 - 02-Jul-26 |
| Sell* | 107 | 81.30p | SI Trade |
08:50:22 - 02-Jul-26 |
| Buy* | 436 | 82.00p | Automatic Execution |
08:49:30 - 02-Jul-26 |
| Buy* | 8,000 | 81.90p | Automatic Execution |
08:49:28 - 02-Jul-26 |
| Buy* | 787 | 82.00p | Automatic Execution |
08:49:28 - 02-Jul-26 |
| Buy* | 1,820 | 81.80p | Automatic Execution |
08:41:21 - 02-Jul-26 |
| Buy* | 5 | 81.10p | Automatic Execution |
08:41:20 - 02-Jul-26 |
| Buy* | 3,383 | 81.00p | Automatic Execution |
08:41:03 - 02-Jul-26 |
| Buy* | 46 | 81.00p | Automatic Execution |
08:41:03 - 02-Jul-26 |
| Buy* | 1 | 81.00p | SI Trade |
08:34:28 - 02-Jul-26 |
| Buy* | 12 | 80.824p | Ordinary |
08:34:07 - 02-Jul-26 |
| Buy* | 1,217 | 80.949p | Ordinary |
08:11:32 - 02-Jul-26 |
| Buy* | 31 | 81.00p | SI Trade |
08:02:19 - 02-Jul-26 |
| Sell* | 1 | 81.30p | Automatic Execution |
16:35:30 - 01-Jul-26 |
| Sell* | 68,093 | 81.30p | Uncrossing Trade |
16:35:29 - 01-Jul-26 |
| Buy* | 3,964 | 81.472p | SI Trade |
16:27:47 - 01-Jul-26 |
| Sell* | 2 | 81.30p | Automatic Execution |
16:26:17 - 01-Jul-26 |
| Sell* | 25 | 81.30p | Automatic Execution |
16:26:17 - 01-Jul-26 |
| Sell* | 212 | 81.30p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Sell* | 324 | 81.20p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Sell* | 22 | 81.00p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Buy* | 6,374 | 81.30p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Buy* | 6,040 | 81.30p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Buy* | 1,780 | 81.30p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Buy* | 25 | 81.20p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Buy* | 29 | 81.20p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Buy* | 29 | 81.20p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Buy* | 12,850 | 81.181p | SI Trade |
16:22:54 - 01-Jul-26 |
| Buy* | 2,000 | 81.137p | SI Trade |
16:17:31 - 01-Jul-26 |
| Buy* | 459 | 81.20p | Automatic Execution |
16:02:23 - 01-Jul-26 |
| Buy* | 834 | 81.10p | Automatic Execution |
16:02:23 - 01-Jul-26 |
| Buy* | 2,138 | 81.00p | Automatic Execution |
15:53:12 - 01-Jul-26 |
| Buy* | 234 | 81.00p | Automatic Execution |
15:53:12 - 01-Jul-26 |
| Buy* | 809 | 81.00p | Automatic Execution |
15:53:12 - 01-Jul-26 |
| Buy* | 53 | 81.00p | Automatic Execution |
15:53:12 - 01-Jul-26 |
| Sell* | 9,629 | 80.80p | Automatic Execution |
15:45:56 - 01-Jul-26 |
| Sell* | 18 | 80.80p | Automatic Execution |
15:45:56 - 01-Jul-26 |
| Sell* | 2,123 | 81.00p | Automatic Execution |
15:39:08 - 01-Jul-26 |
| Sell* | 200 | 81.00p | Automatic Execution |
15:39:08 - 01-Jul-26 |
| Sell* | 12,000 | 81.056p | SI Trade |
15:38:53 - 01-Jul-26 |
| Buy* | 177 | 80.90p | Automatic Execution |
15:36:44 - 01-Jul-26 |
| Buy* | 183 | 80.80p | Automatic Execution |
15:36:44 - 01-Jul-26 |
| Buy* | 3 | 80.80p | SI Trade |
15:30:00 - 01-Jul-26 |
| Buy* | 1,972 | 80.7279p | Ordinary |
15:19:51 - 01-Jul-26 |
| Buy* | 986 | 80.708p | Ordinary |
15:17:15 - 01-Jul-26 |
| Buy* | 904 | 80.70p | Automatic Execution |
15:17:03 - 01-Jul-26 |
| Buy* | 6,085 | 80.50p | Automatic Execution |
15:09:01 - 01-Jul-26 |
| Buy* | 7,294 | 80.50p | Automatic Execution |
15:09:01 - 01-Jul-26 |
| Buy* | 2 | 80.50p | Automatic Execution |
15:09:01 - 01-Jul-26 |
| Buy* | 280 | 80.40p | Automatic Execution |
15:09:01 - 01-Jul-26 |
| Buy* | 543 | 80.30p | Automatic Execution |
15:09:00 - 01-Jul-26 |
| Buy* | 3 | 80.30p | Automatic Execution |
15:09:00 - 01-Jul-26 |
| Sell* | 549 | 79.90p | Automatic Execution |
15:01:16 - 01-Jul-26 |
| Buy* | 1,608 | 80.20p | Automatic Execution |
14:57:19 - 01-Jul-26 |
| Buy* | 10 | 80.20p | Automatic Execution |
14:57:19 - 01-Jul-26 |
| Buy* | 918 | 80.10p | Automatic Execution |
14:52:48 - 01-Jul-26 |
| Buy* | 1,840 | 80.10p | Automatic Execution |
14:52:48 - 01-Jul-26 |
| Sell* | 243 | 79.90p | Automatic Execution |
14:47:42 - 01-Jul-26 |
| Buy* | 3 | 80.20p | SI Trade |
14:41:14 - 01-Jul-26 |
| Sell* | 1,896 | 80.00p | Automatic Execution |
14:35:18 - 01-Jul-26 |
| Buy* | 5 | 80.30p | SI Trade |
14:30:15 - 01-Jul-26 |
| Buy* | 245 | 80.00p | Automatic Execution |
14:19:18 - 01-Jul-26 |
| Sell* | 159 | 79.70p | Automatic Execution |
14:19:18 - 01-Jul-26 |
| Buy* | 1 | 80.20p | Automatic Execution |
14:09:11 - 01-Jul-26 |
| Buy* | 33 | 80.10p | SI Trade |
13:26:15 - 01-Jul-26 |
| Buy* | 450 | 80.10p | Automatic Execution |
13:26:15 - 01-Jul-26 |
| Buy* | 10,000 | 80.14p | Ordinary |
13:23:37 - 01-Jul-26 |
| Buy* | 4 | 80.20p | SI Trade |
13:19:19 - 01-Jul-26 |
| Sell* | 1 | 79.70p | Automatic Execution |
13:19:19 - 01-Jul-26 |
| Buy* | 40 | 80.065p | Ordinary |
13:10:31 - 01-Jul-26 |
| Buy* | 1 | 80.20p | Automatic Execution |
13:04:31 - 01-Jul-26 |
| Buy* | 10,000 | 80.15p | Ordinary |
12:57:51 - 01-Jul-26 |
| Buy* | 10,000 | 80.15p | Ordinary |
12:57:09 - 01-Jul-26 |
| Buy* | 10,000 | 80.14p | Ordinary |
12:54:06 - 01-Jul-26 |
| Buy* | 198 | 80.20p | SI Trade |
12:52:36 - 01-Jul-26 |
| Buy* | 10,000 | 80.104p | Suspected BUY Trade |
12:50:03 - 01-Jul-26 |
| Buy* | 549 | 80.20p | Automatic Execution |
12:46:52 - 01-Jul-26 |
| Sell* | 1 | 79.80p | Automatic Execution |
12:34:22 - 01-Jul-26 |
| Sell* | 200 | 80.10p | Automatic Execution |
12:33:29 - 01-Jul-26 |
| Sell* | 208 | 80.10p | Automatic Execution |
12:33:29 - 01-Jul-26 |
| Buy* | 1 | 80.50p | Automatic Execution |
12:19:52 - 01-Jul-26 |
| Buy* | 2,053 | 80.80p | Automatic Execution |
11:56:06 - 01-Jul-26 |
| Buy* | 752 | 80.80p | Automatic Execution |
11:56:06 - 01-Jul-26 |
| Sell* | 1 | 80.20p | Automatic Execution |
11:45:04 - 01-Jul-26 |
| Sell* | 2,600 | 80.60p | Automatic Execution |
11:42:20 - 01-Jul-26 |
| Buy* | 264 | 80.90p | Automatic Execution |
11:42:03 - 01-Jul-26 |
| Buy* | 226 | 80.50p | Automatic Execution |
11:41:53 - 01-Jul-26 |
| Buy* | 1,500 | 80.40p | Automatic Execution |
11:41:53 - 01-Jul-26 |
| Buy* | 1,931 | 80.40p | Automatic Execution |
11:41:53 - 01-Jul-26 |
| Buy* | 500 | 80.40p | Automatic Execution |
11:41:53 - 01-Jul-26 |
| Buy* | 1 | 80.50p | Automatic Execution |
11:29:27 - 01-Jul-26 |
| Buy* | 4 | 80.60p | SI Trade |
11:14:07 - 01-Jul-26 |
| Buy* | 8 | 80.60p | SI Trade |
11:06:43 - 01-Jul-26 |
| Buy* | 12,000 | 80.2619p | Ordinary |
10:33:29 - 01-Jul-26 |
| Buy* | 3,964 | 80.2615p | Ordinary |
10:28:03 - 01-Jul-26 |
| Sell* | 7,932 | 80.40p | Automatic Execution |
10:20:14 - 01-Jul-26 |
| Sell* | 68 | 80.40p | Automatic Execution |
10:20:14 - 01-Jul-26 |
| Sell* | 400 | 80.40p | Automatic Execution |
10:20:14 - 01-Jul-26 |
| Sell* | 1,940 | 80.80p | Automatic Execution |
10:03:55 - 01-Jul-26 |
| Buy* | 325 | 81.20p | Automatic Execution |
10:03:50 - 01-Jul-26 |