Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,640 106.00p OTC Trade
 17:07:37 - 30-Jul-26
Sell* 98,154 106.00p Uncrossing Trade
 16:35:07 - 30-Jul-26
Buy* 1 107.20p SI Trade
 16:29:01 - 30-Jul-26
Sell* 563 107.00p Automatic Execution
 16:28:10 - 30-Jul-26
Sell* 97 107.00p Automatic Execution
 16:28:10 - 30-Jul-26
Buy* 764 107.20p Automatic Execution
 16:27:04 - 30-Jul-26
Sell* 6 107.00p Automatic Execution
 16:27:04 - 30-Jul-26
Sell* 860 107.20p SI Trade
 16:26:12 - 30-Jul-26
Unknown* 860 107.20p OTC Trade
 16:26:12 - 30-Jul-26
Sell* 3,001 107.1286p Ordinary
 16:25:56 - 30-Jul-26
Sell* 11 107.20p Automatic Execution
 16:25:54 - 30-Jul-26
Buy* 1,265 107.40p Automatic Execution
 16:25:31 - 30-Jul-26
Buy* 1,906 107.40p Automatic Execution
 16:25:31 - 30-Jul-26
Unknown* 62 107.40p OTC Trade
 16:15:52 - 30-Jul-26
Buy* 62 107.40p SI Trade
 16:15:52 - 30-Jul-26
Sell* 694 107.20p Automatic Execution
 16:14:09 - 30-Jul-26
Sell* 240 107.20p Automatic Execution
 16:14:09 - 30-Jul-26
Buy* 114 107.40p Automatic Execution
 16:14:00 - 30-Jul-26
Sell* 833 107.20p Automatic Execution
 16:12:09 - 30-Jul-26
Sell* 694 107.20p Automatic Execution
 16:11:49 - 30-Jul-26
Sell* 833 107.20p Automatic Execution
 16:11:49 - 30-Jul-26
Buy* 442 107.20p Automatic Execution
 16:02:59 - 30-Jul-26
Buy* 296 107.20p Automatic Execution
 16:02:59 - 30-Jul-26
Unknown* 854 107.00p OTC Trade
 16:01:13 - 30-Jul-26
Sell* 854 107.00p SI Trade
 16:01:13 - 30-Jul-26
Sell* 500 107.00p Automatic Execution
 16:00:51 - 30-Jul-26
Sell* 626 107.00p Automatic Execution
 16:00:38 - 30-Jul-26
Sell* 94 107.00p Automatic Execution
 16:00:38 - 30-Jul-26
Sell* 600 107.00p Automatic Execution
 16:00:38 - 30-Jul-26
Sell* 500 107.00p Automatic Execution
 16:00:38 - 30-Jul-26
Sell* 195 107.00p Automatic Execution
 16:00:38 - 30-Jul-26
Sell* 2,005 107.00p Automatic Execution
 16:00:38 - 30-Jul-26
Sell* 4,341 107.00p Automatic Execution
 16:00:38 - 30-Jul-26
Sell* 59 107.00p Automatic Execution
 16:00:38 - 30-Jul-26
Sell* 859 107.00p SI Trade
 15:58:50 - 30-Jul-26
Unknown* 859 107.00p OTC Trade
 15:58:50 - 30-Jul-26
Sell* 1 107.00p Ordinary
 15:55:16 - 30-Jul-26
Sell* 836 107.00p Automatic Execution
 15:52:50 - 30-Jul-26
Unknown* 854 107.20p SI Trade
 15:50:17 - 30-Jul-26
Unknown* 854 107.20p OTC Trade
 15:50:17 - 30-Jul-26
Sell* 613 107.00p Automatic Execution
 15:49:28 - 30-Jul-26
Sell* 1,391 107.20p Automatic Execution
 15:49:14 - 30-Jul-26
Sell* 83 107.20p Automatic Execution
 15:49:14 - 30-Jul-26
Sell* 1,303 107.40p Automatic Execution
 15:49:14 - 30-Jul-26
Sell* 442 107.40p Automatic Execution
 15:49:14 - 30-Jul-26
Buy* 1,334 107.60p Automatic Execution
 15:49:14 - 30-Jul-26
Buy* 794 107.60p Automatic Execution
 15:49:14 - 30-Jul-26
Buy* 2 107.60p SI Trade
 15:42:54 - 30-Jul-26
Buy* 50 107.60p SI Trade
 15:38:24 - 30-Jul-26
Buy* 3,142 107.4046p Ordinary
 15:36:23 - 30-Jul-26
Sell* 202 107.20p Automatic Execution
 15:34:54 - 30-Jul-26
Sell* 209 107.40p Automatic Execution
 15:34:54 - 30-Jul-26
Sell* 962 107.40p Automatic Execution
 15:33:44 - 30-Jul-26
Buy* 1,279 107.60p Automatic Execution
 15:27:18 - 30-Jul-26
Sell* 992 107.20p Automatic Execution
 15:27:18 - 30-Jul-26
Sell* 200 107.40p Automatic Execution
 15:24:24 - 30-Jul-26
Sell* 400 107.42p Ordinary
 15:17:09 - 30-Jul-26
Sell* 1 107.46p Ordinary
 15:12:13 - 30-Jul-26
Sell* 870 107.40p Automatic Execution
 15:04:01 - 30-Jul-26
Buy* 1,580 107.40p Automatic Execution
 15:01:13 - 30-Jul-26
Buy* 184 107.40p Automatic Execution
 15:01:13 - 30-Jul-26
Buy* 1,100 107.40p Automatic Execution
 15:01:13 - 30-Jul-26
Sell* 764 107.40p Automatic Execution
 15:01:13 - 30-Jul-26
Sell* 630 107.60p Automatic Execution
 14:58:47 - 30-Jul-26
Sell* 5,177 107.60p Automatic Execution
 14:58:36 - 30-Jul-26
Sell* 6,152 107.60p Automatic Execution
 14:58:36 - 30-Jul-26
Sell* 83 107.80p Automatic Execution
 14:58:36 - 30-Jul-26
Buy* 822 107.80p Automatic Execution
 14:55:34 - 30-Jul-26
Buy* 695 107.80p Automatic Execution
 14:55:34 - 30-Jul-26
Sell* 11 107.60p Automatic Execution
 14:52:10 - 30-Jul-26
Sell* 1,300 107.60p Automatic Execution
 14:51:43 - 30-Jul-26
Sell* 300 107.60p Automatic Execution
 14:51:34 - 30-Jul-26
Sell* 1,800 107.60p Automatic Execution
 14:51:26 - 30-Jul-26
Buy* 694 107.60p Automatic Execution
 14:51:02 - 30-Jul-26
Buy* 822 107.40p Automatic Execution
 14:46:40 - 30-Jul-26
Buy* 568 107.40p Automatic Execution
 14:46:40 - 30-Jul-26
Buy* 1,175 107.40p Automatic Execution
 14:46:40 - 30-Jul-26
Buy* 815 107.40p Automatic Execution
 14:46:40 - 30-Jul-26
Buy* 788 107.20p Automatic Execution
 14:42:22 - 30-Jul-26
Buy* 21 107.20p Automatic Execution
 14:42:22 - 30-Jul-26
Buy* 767 107.20p Automatic Execution
 14:42:22 - 30-Jul-26
Sell* 789 107.00p SI Trade
 14:40:13 - 30-Jul-26
Unknown* 789 107.00p OTC Trade
 14:40:13 - 30-Jul-26
Buy* 21 107.20p Automatic Execution
 14:39:52 - 30-Jul-26
Sell* 138 107.00p SI Trade
 14:39:44 - 30-Jul-26
Sell* 1,600 107.20p Automatic Execution
 14:39:44 - 30-Jul-26
Sell* 2,356 107.20p SI Trade
 14:36:30 - 30-Jul-26
Buy* 9 107.2654p Ordinary
 14:36:04 - 30-Jul-26
Buy* 1,531 107.20p Automatic Execution
 14:35:50 - 30-Jul-26
Buy* 125 107.20p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 694 107.20p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 694 107.20p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 3,100 107.20p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 5,258 107.40p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 1,268 107.40p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 1,100 107.40p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 2,138 107.40p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 1,530 107.40p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 4,032 107.40p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 821 107.40p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 200 107.40p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 79 107.60p Automatic Execution
 14:35:45 - 30-Jul-26
Sell* 46 107.60p SI Trade
 14:34:37 - 30-Jul-26
Buy* 1 107.80p Automatic Execution
 14:34:37 - 30-Jul-26
Sell* 921 107.60p Automatic Execution
 14:31:42 - 30-Jul-26
Sell* 840 107.60p SI Trade
 14:30:54 - 30-Jul-26
Unknown* 840 107.60p OTC Trade
 14:30:54 - 30-Jul-26
Sell* 850 107.40p SI Trade
 14:30:15 - 30-Jul-26
Unknown* 850 107.40p OTC Trade
 14:30:15 - 30-Jul-26
Sell* 1,200 107.60p Automatic Execution
 14:30:08 - 30-Jul-26
Sell* 3,396 107.60p Automatic Execution
 14:30:05 - 30-Jul-26
Sell* 2,536 107.60p Automatic Execution
 14:30:05 - 30-Jul-26
Sell* 764 107.60p Automatic Execution
 14:30:05 - 30-Jul-26
Sell* 102 107.60p SI Trade
 14:27:52 - 30-Jul-26
Sell* 1,499 107.80p Automatic Execution
 14:27:52 - 30-Jul-26
Sell* 46 107.80p SI Trade
 14:18:31 - 30-Jul-26
Sell* 1 107.80p Automatic Execution
 14:18:31 - 30-Jul-26
Sell* 92 107.60p SI Trade
 14:14:42 - 30-Jul-26
Sell* 1,285 108.00p Automatic Execution
 14:14:41 - 30-Jul-26
Sell* 715 108.00p Automatic Execution
 14:14:41 - 30-Jul-26
Sell* 92 108.00p SI Trade
 14:10:05 - 30-Jul-26
Buy* 580 108.20p Automatic Execution
 14:07:19 - 30-Jul-26
Buy* 149 108.20p Automatic Execution
 14:07:19 - 30-Jul-26
Buy* 949 107.80p Automatic Execution
 14:07:13 - 30-Jul-26
Buy* 1,835 107.80p Automatic Execution
 14:07:13 - 30-Jul-26
Sell* 46 107.40p SI Trade
 13:56:08 - 30-Jul-26
Buy* 2,183 107.605p SI Trade
 13:54:46 - 30-Jul-26
Sell* 1,734 107.20p Automatic Execution
 13:54:13 - 30-Jul-26
Sell* 1,322 107.40p Automatic Execution
 13:54:13 - 30-Jul-26
Unknown* 1,106 107.80p SI Trade
 13:49:20 - 30-Jul-26
Sell* 7,723 107.31p SI Trade
 12:55:18 - 30-Jul-26
Buy* 180 107.80p Automatic Execution
 12:53:49 - 30-Jul-26
Sell* 95 107.44p Ordinary
 12:46:35 - 30-Jul-26
Buy* 4,640 107.74p SI Trade
 12:44:44 - 30-Jul-26
Sell* 1 107.40p Automatic Execution
 12:44:43 - 30-Jul-26
Buy* 2,503 107.80p Automatic Execution
 12:43:21 - 30-Jul-26
Sell* 1,500 107.60p Automatic Execution
 12:37:42 - 30-Jul-26
Sell* 1,500 107.64p Ordinary
 12:37:16 - 30-Jul-26
Sell* 156 107.80p Automatic Execution
 12:30:25 - 30-Jul-26
Sell* 50 107.40p Automatic Execution
 12:29:32 - 30-Jul-26
Buy* 823 107.60p Automatic Execution
 12:27:30 - 30-Jul-26
Buy* 551 107.60p Automatic Execution
 12:27:30 - 30-Jul-26
Sell* 1,000 107.40p Automatic Execution
 12:27:11 - 30-Jul-26
Sell* 1,200 107.40p Automatic Execution
 12:26:55 - 30-Jul-26
Buy* 3,500 107.40p Automatic Execution
 12:26:38 - 30-Jul-26
Sell* 400 107.40p Automatic Execution
 12:26:38 - 30-Jul-26
Sell* 1,100 107.40p Automatic Execution
 12:26:38 - 30-Jul-26
Sell* 2,000 107.40p Automatic Execution
 12:26:24 - 30-Jul-26
Sell* 373 107.40p Automatic Execution
 12:25:22 - 30-Jul-26
Buy* 33 107.40p Automatic Execution
 12:25:05 - 30-Jul-26
Sell* 33 107.20p Automatic Execution
 12:25:05 - 30-Jul-26
Buy* 796 107.40p Automatic Execution
 12:25:05 - 30-Jul-26
Buy* 279 107.40p Automatic Execution
 12:25:05 - 30-Jul-26
Sell* 871 107.00p Automatic Execution
 12:19:44 - 30-Jul-26
Sell* 279 107.20p Automatic Execution
 12:19:10 - 30-Jul-26
Buy* 184 107.40p Automatic Execution
 12:19:10 - 30-Jul-26
Buy* 2 107.40p Automatic Execution
 12:17:49 - 30-Jul-26
Sell* 186 107.20p Automatic Execution
 12:17:38 - 30-Jul-26
Buy* 186 107.40p Automatic Execution
 12:17:37 - 30-Jul-26
Buy* 372 107.40p Automatic Execution
 12:17:37 - 30-Jul-26
Sell* 372 107.20p Automatic Execution
 12:17:34 - 30-Jul-26
Buy* 850 107.40p Automatic Execution
 12:17:34 - 30-Jul-26
Unknown* 850 107.00p OTC Trade
 12:16:16 - 30-Jul-26
Sell* 850 107.00p SI Trade
 12:16:16 - 30-Jul-26
Sell* 22 107.00p SI Trade
 12:10:42 - 30-Jul-26
Sell* 1,443 107.00p Automatic Execution
 12:10:42 - 30-Jul-26
Sell* 1,108 107.00p Automatic Execution
 12:10:42 - 30-Jul-26
Sell* 892 107.00p Automatic Execution
 12:10:42 - 30-Jul-26
Sell* 7,000 106.9784p Ordinary
 12:07:23 - 30-Jul-26
Sell* 721 107.00p Automatic Execution
 12:03:11 - 30-Jul-26
Buy* 822 107.60p Automatic Execution
 11:56:15 - 30-Jul-26
Buy* 474 107.60p Automatic Execution
 11:56:15 - 30-Jul-26
Sell* 478 107.24p Ordinary
 11:48:44 - 30-Jul-26
Sell* 2,000 107.40p Automatic Execution
 11:45:13 - 30-Jul-26
Buy* 1 107.80p Automatic Execution
 11:44:53 - 30-Jul-26
Sell* 867 107.20p Automatic Execution
 11:44:51 - 30-Jul-26
Sell* 1,600 107.80p Automatic Execution
 11:41:00 - 30-Jul-26
Buy* 358 107.80p Automatic Execution
 11:40:29 - 30-Jul-26
Sell* 358 107.60p Automatic Execution
 11:39:50 - 30-Jul-26
Buy* 365 107.80p Automatic Execution
 11:39:50 - 30-Jul-26
Sell* 365 107.60p Automatic Execution
 11:39:31 - 30-Jul-26
Buy* 517 107.80p Automatic Execution
 11:39:31 - 30-Jul-26
Buy* 61 107.80p Automatic Execution
 11:39:31 - 30-Jul-26
Buy* 43 107.80p Automatic Execution
 11:39:25 - 30-Jul-26
Buy* 97 107.80p Automatic Execution
 11:38:54 - 30-Jul-26
Buy* 188 107.80p Automatic Execution
 11:38:48 - 30-Jul-26
Buy* 186 107.80p Automatic Execution
 11:38:48 - 30-Jul-26
Sell* 389 107.60p Automatic Execution
 11:38:48 - 30-Jul-26
Buy* 481 107.80p Automatic Execution
 11:38:48 - 30-Jul-26
Buy* 1,306 107.40p Automatic Execution
 11:38:15 - 30-Jul-26
Sell* 1,600 107.20p Automatic Execution
 11:36:04 - 30-Jul-26
Sell* 162 107.00p Automatic Execution
 11:35:51 - 30-Jul-26
Sell* 300 107.00p Automatic Execution
 11:35:51 - 30-Jul-26
Sell* 1,900 107.20p Automatic Execution
 11:35:14 - 30-Jul-26
Sell* 20,000 107.02p Ordinary
 11:35:13 - 30-Jul-26
Buy* 834 107.40p Automatic Execution
 11:34:46 - 30-Jul-26
Buy* 506 107.40p Automatic Execution
 11:34:46 - 30-Jul-26
Buy* 6 107.00p Automatic Execution
 11:30:21 - 30-Jul-26
Buy* 516 107.00p Automatic Execution
 11:30:21 - 30-Jul-26
Buy* 799 107.00p Automatic Execution
 11:30:21 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14