Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,440 82.80p Suspected BUY Trade
 16:35:13 - 12-May-26
Buy* 126 82.40p Automatic Execution
 16:29:54 - 12-May-26
Buy* 232 82.40p Automatic Execution
 16:29:54 - 12-May-26
Buy* 50 82.40p Automatic Execution
 16:29:52 - 12-May-26
Buy* 318 82.40p Automatic Execution
 16:29:50 - 12-May-26
Buy* 562 82.30p Automatic Execution
 16:29:30 - 12-May-26
Buy* 1,939 82.30p Automatic Execution
 16:29:30 - 12-May-26
Buy* 6,735 82.30p SI Trade
 16:25:07 - 12-May-26
Buy* 352 82.30p Automatic Execution
 16:24:07 - 12-May-26
Buy* 462 82.30p SI Trade
 16:23:11 - 12-May-26
Sell* 48 82.10p Automatic Execution
 16:21:17 - 12-May-26
Sell* 396 82.20p Automatic Execution
 16:15:18 - 12-May-26
Sell* 457 82.20p Automatic Execution
 16:15:18 - 12-May-26
Sell* 146 82.20p Automatic Execution
 16:15:18 - 12-May-26
Sell* 56 82.30p Automatic Execution
 16:15:12 - 12-May-26
Sell* 238 82.30p Automatic Execution
 16:15:12 - 12-May-26
Buy* 206 82.40p Automatic Execution
 16:15:12 - 12-May-26
Buy* 278 82.40p Automatic Execution
 16:15:12 - 12-May-26
Buy* 2,741 82.20p Automatic Execution
 16:07:10 - 12-May-26
Buy* 367 82.20p Automatic Execution
 16:07:10 - 12-May-26
Buy* 493 82.30p Automatic Execution
 16:02:33 - 12-May-26
Sell* 425 82.10p Automatic Execution
 16:02:03 - 12-May-26
Sell* 419 82.20p Automatic Execution
 15:55:42 - 12-May-26
Sell* 484 82.40p Automatic Execution
 15:55:10 - 12-May-26
Sell* 955 82.50p Automatic Execution
 15:55:08 - 12-May-26
Sell* 12 82.50p Automatic Execution
 15:55:08 - 12-May-26
Sell* 386 82.50p Automatic Execution
 15:55:08 - 12-May-26
Sell* 1,233 82.50p Automatic Execution
 15:55:08 - 12-May-26
Buy* 462 82.80p SI Trade
 15:54:34 - 12-May-26
Sell* 154 82.60p Automatic Execution
 15:51:00 - 12-May-26
Buy* 828 82.80p SI Trade
 15:43:58 - 12-May-26
Sell* 5 82.50p SI Trade
 15:41:40 - 12-May-26
Sell* 201 82.70p Automatic Execution
 15:32:04 - 12-May-26
Sell* 201 82.70p Automatic Execution
 15:32:04 - 12-May-26
Sell* 146 82.70p Automatic Execution
 15:32:04 - 12-May-26
Buy* 1,692 82.70p Automatic Execution
 15:32:00 - 12-May-26
Buy* 388 82.70p Automatic Execution
 15:32:00 - 12-May-26
Sell* 482 82.60p Automatic Execution
 15:28:01 - 12-May-26
Buy* 833 82.70p Automatic Execution
 15:18:00 - 12-May-26
Buy* 454 82.70p Automatic Execution
 15:16:40 - 12-May-26
Sell* 354 82.60p Automatic Execution
 15:16:03 - 12-May-26
Buy* 1,000 82.7012p Ordinary
 14:58:56 - 12-May-26
Unknown* 17 82.60p OTC Trade
 14:51:04 - 12-May-26
Sell* 18 82.60p SI Trade
 14:51:03 - 12-May-26
Buy* 844 82.80p SI Trade
 14:46:05 - 12-May-26
Buy* 4 82.90p Automatic Execution
 14:33:00 - 12-May-26
Buy* 1,608 82.90p Automatic Execution
 14:33:00 - 12-May-26
Sell* 42 82.80p Automatic Execution
 14:24:11 - 12-May-26
Buy* 400 83.00p Automatic Execution
 14:20:07 - 12-May-26
Sell* 52 82.80p Automatic Execution
 14:17:32 - 12-May-26
Sell* 53 82.80p Automatic Execution
 14:17:32 - 12-May-26
Sell* 53 82.80p Automatic Execution
 14:17:32 - 12-May-26
Buy* 9,650 82.8799p Ordinary
 14:05:22 - 12-May-26
Buy* 86 82.90p Automatic Execution
 14:01:23 - 12-May-26
Buy* 1,161 82.90p Automatic Execution
 14:01:22 - 12-May-26
Sell* 361 82.80p SI Trade
 14:01:22 - 12-May-26
Buy* 437 82.80p Automatic Execution
 14:01:22 - 12-May-26
Buy* 430 82.70p Automatic Execution
 14:01:22 - 12-May-26
Buy* 1,731 82.70p Automatic Execution
 14:01:22 - 12-May-26
Sell* 1,582 82.60p Automatic Execution
 14:01:22 - 12-May-26
Sell* 200 82.80p Automatic Execution
 14:01:21 - 12-May-26
Sell* 1,770 82.90p Automatic Execution
 14:01:21 - 12-May-26
Sell* 300 83.00p Automatic Execution
 13:55:16 - 12-May-26
Sell* 300 83.00p Automatic Execution
 13:54:51 - 12-May-26
Sell* 1,754 83.00p Automatic Execution
 13:54:46 - 12-May-26
Buy* 25 83.30p SI Trade
 13:46:35 - 12-May-26
Sell* 202 83.00p SI Trade
 13:46:35 - 12-May-26
Sell* 576 83.10p Automatic Execution
 13:39:20 - 12-May-26
Sell* 400 83.10p Automatic Execution
 13:39:20 - 12-May-26
Sell* 266 83.20p Automatic Execution
 13:37:24 - 12-May-26
Sell* 67 83.20p Automatic Execution
 13:37:24 - 12-May-26
Sell* 67 83.20p Automatic Execution
 13:37:24 - 12-May-26
Buy* 1,012 83.10p Automatic Execution
 13:37:19 - 12-May-26
Buy* 407 83.10p Automatic Execution
 13:37:19 - 12-May-26
Buy* 1,795 83.10p Automatic Execution
 13:37:19 - 12-May-26
Buy* 798 83.10p Automatic Execution
 13:37:19 - 12-May-26
Sell* 6,400 82.90p Automatic Execution
 13:31:23 - 12-May-26
Sell* 218 83.00p Automatic Execution
 13:31:23 - 12-May-26
Buy* 119 83.20p SI Trade
 13:14:22 - 12-May-26
Unknown* 89 83.20p OTC Trade
 13:02:05 - 12-May-26
Buy* 89 83.20p SI Trade
 13:02:05 - 12-May-26
Buy* 89 83.20p Automatic Execution
 13:02:05 - 12-May-26
Sell* 400 83.00p Automatic Execution
 12:58:43 - 12-May-26
Buy* 45 83.20p SI Trade
 12:58:14 - 12-May-26
Sell* 500 83.10p Automatic Execution
 12:57:54 - 12-May-26
Buy* 50 83.30p SI Trade
 12:54:46 - 12-May-26
Buy* 45 83.30p SI Trade
 12:53:30 - 12-May-26
Sell* 349 83.10p Automatic Execution
 12:43:21 - 12-May-26
Buy* 238 83.40p SI Trade
 12:42:47 - 12-May-26
Buy* 60 83.40p SI Trade
 12:42:47 - 12-May-26
Buy* 4 83.30p SI Trade
 12:19:26 - 12-May-26
Sell* 100 83.20p Automatic Execution
 12:19:25 - 12-May-26
Sell* 200 83.30p Automatic Execution
 12:19:14 - 12-May-26
Sell* 450 83.30p Automatic Execution
 12:19:14 - 12-May-26
Sell* 100 83.40p Automatic Execution
 12:17:24 - 12-May-26
Sell* 943 83.40p Automatic Execution
 12:16:04 - 12-May-26
Sell* 200 83.40p Automatic Execution
 12:16:04 - 12-May-26
Buy* 7,259 83.50p Automatic Execution
 12:11:15 - 12-May-26
Buy* 30 83.50p Automatic Execution
 12:11:15 - 12-May-26
Buy* 864 83.70p Automatic Execution
 12:11:15 - 12-May-26
Buy* 7,360 83.50p Automatic Execution
 12:11:15 - 12-May-26
Buy* 858 83.00p Automatic Execution
 11:57:12 - 12-May-26
Buy* 794 83.00p Automatic Execution
 11:57:12 - 12-May-26
Buy* 1,503 83.00p Automatic Execution
 11:57:12 - 12-May-26
Buy* 1,300 82.8797p Ordinary
 11:54:39 - 12-May-26
Buy* 776 82.90p Automatic Execution
 11:47:45 - 12-May-26
Buy* 1,677 82.90p Automatic Execution
 11:47:45 - 12-May-26
Sell* 500 83.00p Automatic Execution
 11:47:33 - 12-May-26
Sell* 3,000 83.00p Automatic Execution
 11:47:33 - 12-May-26
Sell* 5,000 83.00p Automatic Execution
 11:47:33 - 12-May-26
Sell* 887 83.10p Automatic Execution
 11:39:43 - 12-May-26
Sell* 109 83.20p Automatic Execution
 11:31:12 - 12-May-26
Sell* 450 83.20p Automatic Execution
 11:31:12 - 12-May-26
Sell* 200 83.30p Automatic Execution
 11:31:04 - 12-May-26
Buy* 484 83.20p Automatic Execution
 11:26:19 - 12-May-26
Buy* 455 83.20p Automatic Execution
 11:26:19 - 12-May-26
Sell* 600 83.10p Automatic Execution
 11:19:28 - 12-May-26
Buy* 182 83.36p Ordinary
 10:56:02 - 12-May-26
Sell* 2,784 83.10p Automatic Execution
 10:54:52 - 12-May-26
Sell* 1,692 83.10p Automatic Execution
 10:54:52 - 12-May-26
Buy* 236 83.40p Automatic Execution
 10:52:46 - 12-May-26
Buy* 1,000 83.00p Automatic Execution
 10:31:01 - 12-May-26
Buy* 943 83.00p Automatic Execution
 10:31:01 - 12-May-26
Buy* 73 83.00p Automatic Execution
 10:31:01 - 12-May-26
Sell* 10 82.60p SI Trade
 10:29:29 - 12-May-26
Sell* 8 82.60p SI Trade
 10:18:34 - 12-May-26
Sell* 3 82.60p SI Trade
 10:15:14 - 12-May-26
Buy* 7,572 83.00p Automatic Execution
 10:14:48 - 12-May-26
Buy* 7,966 83.00p Automatic Execution
 10:14:48 - 12-May-26
Buy* 1,544 83.00p Automatic Execution
 10:14:48 - 12-May-26
Buy* 922 82.90p Automatic Execution
 10:14:48 - 12-May-26
Sell* 3,265 82.90p Automatic Execution
 10:12:38 - 12-May-26
Sell* 6,000 82.90p Automatic Execution
 10:12:38 - 12-May-26
Sell* 2,639 82.90p Automatic Execution
 10:12:38 - 12-May-26
Sell* 8,096 82.90p Automatic Execution
 10:12:36 - 12-May-26
Sell* 300 83.00p Automatic Execution
 10:12:36 - 12-May-26
Buy* 1,242 83.10p Automatic Execution
 10:12:25 - 12-May-26
Buy* 504 83.10p Automatic Execution
 10:12:25 - 12-May-26
Buy* 171 83.10p Automatic Execution
 10:12:25 - 12-May-26
Sell* 500 83.00p Automatic Execution
 10:12:03 - 12-May-26
Sell* 620 83.00p Automatic Execution
 09:56:02 - 12-May-26
Sell* 200 83.10p Automatic Execution
 09:50:53 - 12-May-26
Sell* 1,953 83.50p Automatic Execution
 09:36:58 - 12-May-26
Sell* 1,071 83.60p Automatic Execution
 09:23:02 - 12-May-26
Sell* 2,000 83.60p Automatic Execution
 09:22:38 - 12-May-26
Buy* 539 83.80p Automatic Execution
 09:22:19 - 12-May-26
Buy* 235 83.80p Automatic Execution
 09:22:19 - 12-May-26
Buy* 97 83.80p Automatic Execution
 09:22:19 - 12-May-26
Sell* 6 83.60p Automatic Execution
 09:22:19 - 12-May-26
Sell* 539 83.60p Automatic Execution
 09:22:19 - 12-May-26
Sell* 97 83.60p Automatic Execution
 09:22:19 - 12-May-26
Buy* 1,386 83.80p Automatic Execution
 09:22:19 - 12-May-26
Buy* 81 83.80p Automatic Execution
 09:22:19 - 12-May-26
Buy* 17 83.80p SI Trade
 09:15:39 - 12-May-26
Buy* 463 83.80p SI Trade
 09:12:41 - 12-May-26
Sell* 707 83.35p Ordinary
 09:08:10 - 12-May-26
Buy* 120 83.80p SI Trade
 09:01:44 - 12-May-26
Unknown* 453 83.55p SI Trade
 09:00:59 - 12-May-26
Buy* 11 83.80p SI Trade
 08:29:18 - 12-May-26
Sell* 1 83.60p Automatic Execution
 08:24:50 - 12-May-26
Sell* 400 83.60p Automatic Execution
 08:24:50 - 12-May-26
Buy* 3 84.30p SI Trade
 08:24:31 - 12-May-26
Buy* 13,300 83.70p Automatic Execution
 08:24:31 - 12-May-26
Sell* 1,700 83.70p Automatic Execution
 08:24:31 - 12-May-26
Buy* 550 84.12p Ordinary
 08:14:21 - 12-May-26
Buy* 4,413 83.60p Automatic Execution
 08:09:26 - 12-May-26
Sell* 400 83.60p Automatic Execution
 08:09:26 - 12-May-26
Sell* 600 83.60p Automatic Execution
 08:09:26 - 12-May-26
Buy* 9,209 83.90p Automatic Execution
 08:05:02 - 12-May-26
Buy* 5 83.90p Ordinary
 08:04:56 - 12-May-26
Sell* 791 83.90p Automatic Execution
 08:04:53 - 12-May-26
Sell* 800 83.9678p Ordinary
 08:04:25 - 12-May-26
Sell* 11,926 83.9088p Ordinary
 08:03:03 - 12-May-26
Sell* 366 83.80p Automatic Execution
 08:02:55 - 12-May-26
Sell* 9 83.80p Automatic Execution
 08:02:55 - 12-May-26
Buy* 1,694 84.30p Automatic Execution
 08:01:31 - 12-May-26
Sell* 8,000 83.80p Automatic Execution
 08:01:31 - 12-May-26
Sell* 1,787 83.80p Automatic Execution
 08:01:31 - 12-May-26
Sell* 1,100 83.80p Automatic Execution
 08:01:31 - 12-May-26
Buy* 8,000 84.10p Automatic Execution
 08:01:15 - 12-May-26
Buy* 1,897 84.10p Automatic Execution
 08:01:15 - 12-May-26
Sell* 10,877 83.70p Automatic Execution
 08:01:14 - 12-May-26
Sell* 9,123 83.70p Automatic Execution
 08:01:14 - 12-May-26
Sell* 18,925 83.90p Automatic Execution
 08:01:11 - 12-May-26
Sell* 8,616 84.00p Automatic Execution
 08:01:11 - 12-May-26
Sell* 1,624 84.10p Automatic Execution
 08:01:11 - 12-May-26
Sell* 2,381 84.80p Automatic Execution
 08:01:11 - 12-May-26
Sell* 3,000 84.80p Automatic Execution
 08:01:11 - 12-May-26
Sell* 1,718 85.00p Automatic Execution
 08:01:11 - 12-May-26
Sell* 4,969 85.30p Automatic Execution
 08:01:11 - 12-May-26
Buy* 12 84.70p SI Trade
 08:01:11 - 12-May-26
Buy* 1 84.70p SI Trade
 08:01:11 - 12-May-26
Buy* 2 84.70p SI Trade
 08:01:11 - 12-May-26
Buy* 5 84.70p SI Trade
 08:01:11 - 12-May-26
Sell* 3,868 85.30p Automatic Execution
 08:01:11 - 12-May-26
Sell* 16,734 83.90p Automatic Execution
 08:01:11 - 12-May-26
Sell* 1,075 83.90p Automatic Execution
 08:01:11 - 12-May-26
Sell* 11,163 85.30p Automatic Execution
 08:01:11 - 12-May-26
Buy* 120,292 84.80p Suspected BUY Trade
 16:35:04 - 11-May-26
Sell* 1,854 84.30p Automatic Execution
 16:29:12 - 11-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11