Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 452.50p on 02-02-2023 at 18:10:31
Change 2.20p 0.49%
Buy 453.30p
Sell 453.20p
Buy / Sell AV. Shares
Last Trade: Unknown 11,938.00 at 452.464p
Day's Volume: 5,151,849
Last Close: 452.50p
Open: 452.00p
ISIN: GB00BPQY8M80
Day's Range 449.30p - 454.70p
52wk Range: 361.20p - 473.50p
Market Capitalisation: £12,709m
VWAP: 452.30386p
Shares in Issue: 2,809m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,938 452.464p Ordinary
Currency Conversion
OTC Trade
18:10:21 - 02-Feb-23
Unknown* 1,743 452.50p Ordinary
Currency Conversion
OTC Trade
18:02:53 - 02-Feb-23
Unknown* 22,370 451.314p Ordinary
Currency Conversion
OTC Trade
18:00:01 - 02-Feb-23
Unknown* 31,094 451.973p Ordinary
Currency Conversion
OTC Trade
17:59:05 - 02-Feb-23
Unknown* 128 451.542p Ordinary
Currency Conversion
OTC Trade
17:59:05 - 02-Feb-23
Unknown* 22,223 452.861p Ordinary
Currency Conversion
17:43:24 - 02-Feb-23
Unknown* 29,157 452.062p Ordinary
Currency Conversion
17:43:24 - 02-Feb-23
Unknown* 6,976 453.611p Ordinary
Currency Conversion
17:43:17 - 02-Feb-23
Unknown* 2 452.50p Ordinary
Currency Conversion
OTC Trade
17:23:45 - 02-Feb-23
Unknown* 88 451.516p Ordinary
Currency Conversion
OTC Trade
17:15:20 - 02-Feb-23

Share Price History for Aviva

Time period:
to
Date Open High Low Close Volume

Share News for Aviva

LONDON BROKER RATINGS: Barclays cuts Relx; Jefferies raises Team17

31st Jan 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Stocks in the red; Ascential surges on spin-off

25th Jan 2023 17:09

(Alliance News) - Stocks in London were lower at the close on Wednesday amid a gloomy economic backdrop for the UK and mixed updates from UK-listed firms. Read More

LONDON MARKET MIDDAY: Stocks mostly down but easyJet, Ascential surge

25th Jan 2023 12:05

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite some positive UK company trading updates. Read More

TOP NEWS: Aviva backs payout outlook as counts cost of UK cold snap

25th Jan 2023 08:23

(Alliance News) - Aviva PLC on Wednesday left returns guidance unchanged as the insurer put the cost of a UK cold snap late last year at GBP50 million. Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered