Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 487.00p on 18-07-2024 at 16:30:01
Change 5.00p 1.04%
Buy 485.90p
Sell 485.70p
Buy / Sell AV. Shares
Last Trade: Unknown 0.00 at 485.80p
Day's Volume: 3,253,411
Last Close: 487.00p
Open: 485.00p
Day's Range 484.10p - 487.70p
52wk Range: 366.00p - 499.40p
Market Capitalisation: £12,950m
VWAP: 486.62557p
Shares in Issue: 2,659m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 485.80p OTC Trade
15:26:20 - 18-Jul-24
Unknown* 7 485.80p OTC Trade
15:26:20 - 18-Jul-24
Unknown* 79 486.20p OTC Trade
15:13:34 - 18-Jul-24
Unknown* 79 486.20p OTC Trade
15:13:27 - 18-Jul-24
Unknown* 4 485.80p OTC Trade
15:10:17 - 18-Jul-24
Unknown* 4 485.50p OTC Trade
14:57:37 - 18-Jul-24
Buy* 131 487.00p Automatic Execution
15:36:20 - 18-Jul-24
Unknown* 15,457 487.00p OTC Trade
15:35:05 - 18-Jul-24
Unknown* 8,845 487.00p OTC Trade
15:35:05 - 18-Jul-24
Buy* 2,157,680 487.00p Suspected BUY Trade
15:35:04 - 18-Jul-24

Share Price History for Aviva

Time period:
Date Open High Low Close Volume

Share News for Aviva

UK chancellor plans national wealth fund for private investment boost

9th Jul 2024 14:51

(Alliance News) - The UK chancellor has revealed plans for a new national wealth fund designed to attract billions in private sector investment to support UK growth. Read More

LONDON BROKER RATINGS: Jefferies cuts Softcat to 'underperform'

5th Jul 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Aviva seals GBP300 million share buyback programme

1st Jul 2024 08:59

Aviva PLC - London-based insurer - Completes GBP300 million repurchase programme, buying back 62.8 million shares at 478 pence each. Read More

IN BRIEF: Aviva Non-Exec Morrison buys GBP484,000 in shares

25th Jun 2024 11:48

Aviva PLC - London-based insurer - Non-Executive Director Neil Morrison buys 100,000 shares at GBP4.84 each, worth GBP484,000, in London on Monday. Read More

Brooks Macdonald CEO Shepherd steps down; promotes CFO Montague

24th Jun 2024 12:47

(Alliance News) - Brooks Macdonald Group PLC on Monday said Andrew Shepherd plans to retire after 22 years with the company, and latterly three years as chief executive. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered