Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 417.50p on 30-11-2023 at 18:45:02
Change 1.90p 0.46%
Buy 417.80p
Sell 417.70p
Buy / Sell AV. Shares
Last Trade: Unknown 767.00 at 417.42p
Day's Volume: 17,860,401
Last Close: 417.50p
Open: 417.30p
ISIN: GB00BPQY8M80
Day's Range 416.30p - 420.70p
52wk Range: 366.00p - 467.30p
Market Capitalisation: £11,434m
VWAP: 417.60669p
Shares in Issue: 2,739m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 767 417.42p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 1,013 418.383p Ordinary
Currency Conversion
OTC Trade
18:03:39 - 30-Nov-23
Unknown* 104 417.717p Ordinary
Currency Conversion
OTC Trade
18:03:39 - 30-Nov-23
Unknown* 489 417.42p Ordinary
Currency Conversion
OTC Trade
18:02:56 - 30-Nov-23
Unknown* 5,560 417.44p Ordinary
Currency Conversion
OTC Trade
18:00:40 - 30-Nov-23
Unknown* 52,642 417.58p Ordinary
Currency Conversion
OTC Trade
17:59:33 - 30-Nov-23
Unknown* 131 417.50p Ordinary
Currency Conversion
OTC Trade
17:58:52 - 30-Nov-23
Unknown* 44,698 417.50p Ordinary
Currency Conversion
OTC Trade
17:58:47 - 30-Nov-23
Unknown* 199 417.50p Ordinary
Currency Conversion
OTC Trade
17:58:43 - 30-Nov-23
Unknown* 14,563 417.50p Ordinary
Currency Conversion
17:50:18 - 30-Nov-23

Share Price History for Aviva

Time period:
to
Date Open High Low Close Volume

Share News for Aviva

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UPDATE: UK PM Sunak rolls out red carpet for investors in growth push

27th Nov 2023 10:38

(Alliance News) - Prime Minister Rishi Sunak said there was "positive momentum" behind the UK economy as the government rolled out the red carpet for investors. Read More

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Aviva to acquire Canadian insurer Optiom in GBP100 million deal

27th Nov 2023 08:39

(Alliance News) - Aviva PLC on Monday announced its pending acquisition of vehicle replacement insurance company Optiom O2 Holdings Inc, from Novacap and other minority shareholders. Read More

LONDON BRIEFING: Rightmove optimistic; Molten buys Forward Partners

27th Nov 2023 07:46

(Alliance News) - London's FTSE 100 is set for a tepid open on Monday, amid a downbeat handover from Asia, with catalysts lacking at the start of the week. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered