| Price | 408.90p on 19-05-2022 at 17:29:32 |
|---|---|
| Change | -5.10p -1.23% |
| Buy | 411.10p |
| Sell | 410.60p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 952.00 at 409.141p |
| Day's Volume: | 24,728,202 |
| Last Close: | 408.90p |
| Open: | 412.20p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 408.40p - 416.60p |
| 52wk Range: | 361.20p - 461.00p |
| Market Capitalisation: | £11,459m |
| VWAP: | 410.8988p |
| Shares in Issue: | 2,802m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 952 | 409.141p | Ordinary Currency Conversion OTC Trade |
16:28:04 - 19-May-22 |
| Unknown* | 226,027 | 408.90p | Ordinary Currency Conversion OTC Trade |
16:24:24 - 19-May-22 |
| Unknown* | 161,961 | 410.366p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 10,887 | 412.607p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 36,000 | 411.407p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 3,809 | 412.384p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 85,736 | 415.188p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 11,081 | 412.583p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 9,834 | 412.379p | Ordinary Currency Conversion OTC Trade |
17:10:15 - 19-May-22 |
| Unknown* | 182,521 | 412.015p | Ordinary Currency Conversion OTC Trade |
16:58:40 - 19-May-22 |
