Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 493.70p on 17-05-2024 at 16:30:00
Change -3.30p -0.66%
Buy 494.20p
Sell 494.10p
Buy / Sell AV. Shares
Last Trade: Sell 1,591,578.00 at 493.70p
Day's Volume: 4,403,078
Last Close: 493.70p
Open: 497.00p
ISIN: GB00BPQY8M80
Day's Range 493.10p - 498.00p
52wk Range: 366.00p - 499.40p
Market Capitalisation: £13,334m
VWAP: 494.60802p
Shares in Issue: 2,701m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,591,578 493.70p Uncrossing Trade
15:35:00 - 17-May-24
Buy* 66 494.20p Automatic Execution
15:29:55 - 17-May-24
Sell* 397 494.10p Automatic Execution
15:29:55 - 17-May-24
Sell* 1,241 494.10p Automatic Execution
15:29:55 - 17-May-24
Buy* 200 494.20p Ordinary
15:29:51 - 17-May-24
Sell* 20 494.10p SI Trade
15:29:32 - 17-May-24
Buy* 70 494.20p Automatic Execution
15:29:30 - 17-May-24
Buy* 76 494.20p Automatic Execution
15:29:30 - 17-May-24
Buy* 462 494.20p Automatic Execution
15:29:29 - 17-May-24
Sell* 305 494.20p Automatic Execution
15:29:29 - 17-May-24

Share Price History for Aviva

Time period:
to
Date Open High Low Close Volume

Share News for Aviva

UK earnings, trading statements calendar - next 7 days

16th May 2024 15:45

Read More

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Direct Line revamps management with three new appointments

2nd May 2024 12:30

(Alliance News) - Direct Line Insurance Group PLC on Thursday announced several new appointments, which the company's chief executive officer hailed as "central to delivering our strategy to transform the group". Read More

UK shareholder meetings calendar - next 7 days

25th Apr 2024 15:49

Read More

IN BRIEF: Aviva non-executive director and subsidiary chair resigns

17th Apr 2024 09:46

Aviva PLC - London-based insurer - Chair of Aviva Investors Holdings Ltd and Non-Executive Director of the wider group Mike Craston steps down from the boards of Aviva and its subsidiaries, effective on Tuesday this week. This follows over eight years with Aviva in both non-executive and executive roles. He will not be standing for re-election at the company's AGM on May 2. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered