| Price | 411.50p on 24-06-2022 at 16:51:05 |
|---|---|
| Change | 12.70p 3.18% |
| Buy | 411.50p |
| Sell | 411.30p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 11,212.00 at 410.108p |
| Day's Volume: | 4,954,034 |
| Last Close: | 411.50p |
| Open: | 400.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 398.80p - 411.60p |
| 52wk Range: | 361.20p - 461.00p |
| Market Capitalisation: | £11,532m |
| VWAP: | 408.10473p |
| Shares in Issue: | 2,803m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,212 | 410.108p | Ordinary Currency Conversion OTC Trade |
16:50:47 - 24-Jun-22 |
| Unknown* | 7,815 | 411.50p | Ordinary Currency Conversion OTC Trade |
16:45:49 - 24-Jun-22 |
| Unknown* | 15,348 | 407.761p | Ordinary Currency Conversion OTC Trade |
16:41:34 - 24-Jun-22 |
| Unknown* | 1,230 | 406.732p | Ordinary Currency Conversion OTC Trade |
16:40:54 - 24-Jun-22 |
| Unknown* | 1,607 | 401.271p | Ordinary Currency Conversion OTC Trade |
16:40:54 - 24-Jun-22 |
| Unknown* | 15 | 408.607p | Ordinary Currency Conversion OTC Trade |
16:26:35 - 24-Jun-22 |
| Unknown* | 1,335 | 409.791p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 439 | 405.312p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 1,802 | 406.661p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 2,892 | 411.50p | Ordinary Currency Conversion |
15:51:26 - 24-Jun-22 |
