UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 481.20p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -5.10p -1.05% |
| Buy | 482.00p |
| Sell | 481.80p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 45,478.00 at 481.20p |
| Day's Volume: | 4,294,017 |
| Last Close: | 481.20p |
| Open: | 484.90p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 478.50p - 484.90p |
| 52wk Range: | 391.90p - 508.20p |
| Market Capitalisation: | £12,785m |
| VWAP: | 481.13435p |
| Shares in Issue: | 2,657m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,478 | 481.20p | OTC Trade |
16:35:24 - 22-Oct-24 |
| Unknown* | 637 | 481.20p | OTC Trade |
16:35:24 - 22-Oct-24 |
| Unknown* | 31,839 | 481.20p | OTC Trade |
16:35:24 - 22-Oct-24 |
| Unknown* | 446 | 481.20p | OTC Trade |
16:35:24 - 22-Oct-24 |
| Sell* | 2,023,271 | 481.20p | Uncrossing Trade |
16:35:24 - 22-Oct-24 |
| Buy* | 11 | 482.00p | Automatic Execution |
16:29:50 - 22-Oct-24 |
| Sell* | 21 | 481.90p | SI Trade |
16:29:47 - 22-Oct-24 |
| Sell* | 31 | 481.90p | SI Trade |
16:29:47 - 22-Oct-24 |
| Sell* | 126 | 482.00p | Automatic Execution |
16:29:39 - 22-Oct-24 |
| Sell* | 5 | 482.10p | Automatic Execution |
16:29:33 - 22-Oct-24 |