Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 618.80p on 09-07-2025 at 10:07:20
Change 5.00p 0.81%
Buy 619.00p
Sell 618.80p
Buy / Sell AV. Shares
Last Trade: Buy 3.00 at 619.00p
Day's Volume: 1,893,517
Last Close: 613.80p
Open: 617.20p
ISIN: GB00BPQY8M80
Day's Range 614.60p - 619.80p
52wk Range: 450.90p - 630.20p
Market Capitalisation: £18,805m
VWAP: 617.37426p
Shares in Issue: 3,039m

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 619.00p SI Trade
11:07:20 - 09-Jul-25
Sell* 174 618.80p Automatic Execution
11:06:32 - 09-Jul-25
Sell* 678 618.80p Automatic Execution
11:06:32 - 09-Jul-25
Sell* 163 618.80p Automatic Execution
11:06:32 - 09-Jul-25
Sell* 150 618.80p Automatic Execution
11:06:18 - 09-Jul-25
Sell* 861 618.80p Automatic Execution
11:06:18 - 09-Jul-25
Unknown* 606,204 617.20p Cross
OTC Trade
11:06:10 - 09-Jul-25
Sell* 1 618.80p SI Trade
11:06:08 - 09-Jul-25
Sell* 195 618.80p Automatic Execution
11:06:08 - 09-Jul-25
Sell* 824 618.80p Automatic Execution
11:06:08 - 09-Jul-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 615.00 618.80 613.60 613.80 3,484,091
7th Jul 2025 (Mon) 614.60 619.00 614.00 616.80 6,361,854
4th Jul 2025 (Fri) 615.80 616.80 611.40 613.40 3,128,823
3rd Jul 2025 (Thu) 607.80 616.20 606.20 616.20 9,709,707
2nd Jul 2025 (Wed) 615.40 616.60 602.60 606.00 5,408,655
1st Jul 2025 (Tue) 625.00 625.00 614.00 614.00 43,028,352
30th Jun 2025 (Mon) 625.00 625.00 615.20 619.20 7,303,774
27th Jun 2025 (Fri) 619.00 623.00 618.00 621.20 5,148,062
26th Jun 2025 (Thu) 623.40 624.80 619.20 620.00 3,105,707
25th Jun 2025 (Wed) 622.00 622.80 617.00 621.20 3,927,293
24th Jun 2025 (Tue) 629.00 630.20 618.80 618.80 6,220,047
23rd Jun 2025 (Mon) 618.80 623.40 616.80 617.80 5,492,831
20th Jun 2025 (Fri) 617.60 625.40 616.60 623.00 16,881,038
19th Jun 2025 (Thu) 615.20 620.00 611.40 615.20 4,661,878
18th Jun 2025 (Wed) 606.00 618.20 604.40 615.80 4,585,310
17th Jun 2025 (Tue) 601.80 608.00 598.60 604.60 12,787,179
16th Jun 2025 (Mon) 606.00 608.20 602.60 606.00 6,876,498
13th Jun 2025 (Fri) 602.40 605.80 598.60 605.80 5,755,717
12th Jun 2025 (Thu) 611.60 612.00 603.20 608.00 4,744,483
11th Jun 2025 (Wed) 613.40 615.60 612.20 614.40 4,098,773
10th Jun 2025 (Tue) 618.20 618.80 612.40 613.40 4,362,812
9th Jun 2025 (Mon) 624.40 625.40 615.00 615.00 4,562,840
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
8th Jul 2025 4:46 pm RNS Form 8.5 (EPT/RI)- Replacement of Aviva plc
8th Jul 2025 12:00 pm RNS Holding(s) in Company
7th Jul 2025 4:22 pm RNS Form 8.3 - Direct Line Insurance Group plc
7th Jul 2025 3:30 pm RNS Block listing Interim Review
4th Jul 2025 3:07 pm RNS Form 8.5 (EPT/RI) - Replacement of Aviva plc
4th Jul 2025 2:48 pm RNS Holding(s) in Company
4th Jul 2025 1:51 pm RNS Form 8.3 - Tritax Big Box REIT plc
4th Jul 2025 1:47 pm RNS Form 8.3 - Spirent Communications plc
4th Jul 2025 1:46 pm RNS Form 8.3 - PRS REIT plc (The)
3rd Jul 2025 3:19 pm RNS Form 8.3 - Aviva plc
See more Aviva regulatory news

Aviva (AV.) Share News

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK competition watchdog OK's GBP4 billion Direct Line buy by Aviva

1st Jul 2025 10:03

(Alliance News) - The UK Competition & Markets Authority on Tuesday green lit Aviva PLC's takeover of Bromley, London-based car and home insurer Direct Line Insurance Group PLC. Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

Direct Line Insurance notes executive reshuffle amid Aviva takeover

23rd Jun 2025 13:13

(Alliance News) - Direct Line Insurance Group PLC on Monday provided details on management changes ahead of its takeover by Aviva PLC. Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Aviva news
FTSE 100 Latest
Value8,871.73
Change17.55

Login to your account

Forgot Password?

Not Registered