Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 408.90p on 19-05-2022 at 17:29:32
Change -5.10p -1.23%
Buy 411.10p
Sell 410.60p
Buy / Sell AV. Shares
Last Trade: Unknown 952.00 at 409.141p
Day's Volume: 24,728,202
Last Close: 408.90p
Open: 412.20p
ISIN: GB00BPQY8M80
Day's Range 408.40p - 416.60p
52wk Range: 361.20p - 461.00p
Market Capitalisation: £11,459m
VWAP: 410.8988p
Shares in Issue: 2,802m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 952 409.141p Ordinary
Currency Conversion
OTC Trade
16:28:04 - 19-May-22
Unknown* 226,027 408.90p Ordinary
Currency Conversion
OTC Trade
16:24:24 - 19-May-22
Unknown* 161,961 410.366p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 10,887 412.607p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 36,000 411.407p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 3,809 412.384p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 85,736 415.188p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 11,081 412.583p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 9,834 412.379p Ordinary
Currency Conversion
OTC Trade
17:10:15 - 19-May-22
Unknown* 182,521 412.015p Ordinary
Currency Conversion
OTC Trade
16:58:40 - 19-May-22

Share Price History for Aviva

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered