| Price | 478.10p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | -5.10p -1.06% |
| Buy | 479.30p |
| Sell | 479.00p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 2.00 at 479.80p |
| Day's Volume: | 9,686,889 |
| Last Close: | 478.10p |
| Open: | 484.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 478.10p - 486.00p |
| 52wk Range: | 414.40p - 508.20p |
| Market Capitalisation: | £12,698m |
| VWAP: | 482.25396p |
| Shares in Issue: | 2,656m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 479.80p | OTC Trade |
16:11:21 - 03-Dec-24 |
| Unknown* | 0 | 480.50p | OTC Trade |
15:37:21 - 03-Dec-24 |
| Unknown* | 0 | 480.50p | OTC Trade |
15:37:20 - 03-Dec-24 |
| Buy* | 18,378 | 481.50p | SI Trade Negotiated Trade |
16:48:54 - 03-Dec-24 |
| Buy* | 78,818 | 481.50p | SI Trade Negotiated Trade |
16:48:54 - 03-Dec-24 |
| Unknown* | 0 | 480.80p | OTC Trade |
15:40:54 - 03-Dec-24 |
| Sell* | 1,002 | 478.10p | SI Trade |
16:35:16 - 03-Dec-24 |
| Unknown* | 2,461 | 478.10p | OTC Trade |
16:35:17 - 03-Dec-24 |
| Unknown* | 5,409 | 478.10p | OTC Trade |
16:35:17 - 03-Dec-24 |
| Unknown* | 5,438 | 478.10p | OTC Trade |
16:35:17 - 03-Dec-24 |
