LONDON MARKET CLOSE: FTSE 100 ticks higher as UK economy picks up pace
(Alliance News) - The FTSE 100 made solid progress on Thursday supported by better-than-expected UK growth figures and despite a mixed bag of data in the US. Read More
Price | 607.40p on 20-05-2025 | at 15:51:20
---|---|
Change | 15.60p 2.64% |
Buy | 606.40p |
Sell | 606.00p |
Buy / Sell AV. Shares |
Last Trade: | Unknown 425,156.00 at 605.372p |
Day's Volume: | 12,020,108 |
Last Close: | 607.40p |
Open: | 592.00p |
ISIN: | GB00BPQY8M80 |
Day's Range | 591.00p - 608.00p |
52wk Range: | 450.90p - 608.00p |
Market Capitalisation: | £16,157m |
VWAP: | 604.50108p |
Shares in Issue: | 2,660m |
Aviva (AV.) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 425,156 | 605.372p | OTC Trade |
16:37:16 - 20-May-25 |
Unknown* | 425,156 | 605.069p | OTC Trade |
16:37:16 - 20-May-25 |
Unknown* | 7,168 | 605.372p | OTC Trade |
16:37:16 - 20-May-25 |
Unknown* | 7,168 | 605.069p | OTC Trade |
16:37:16 - 20-May-25 |
Buy* | 591,515 | 607.40p | Suspected BUY Trade |
16:36:22 - 20-May-25 |
Sell* | 54,942 | 607.40p | Automatic Execution |
16:36:07 - 20-May-25 |
Buy* | 15,383 | 607.40p | Automatic Execution |
16:35:49 - 20-May-25 |
Buy* | 5,322 | 607.40p | Automatic Execution |
16:35:49 - 20-May-25 |
Buy* | 3,092 | 607.40p | Automatic Execution |
16:35:49 - 20-May-25 |
Buy* | 12,404 | 607.40p | Automatic Execution |
16:35:49 - 20-May-25 |
Aviva (AV.) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th May 2025 3:54 pm | RNS | Form 8.3 - AVIVA PLC |
19th May 2025 3:25 pm | BUS | Form 8.3 - Aviva plc |
19th May 2025 3:25 pm | BUS | Form 8.3 - Aviva plc |
19th May 2025 3:25 pm | RNS | Form 8.3 - Aviva PLC |
19th May 2025 3:25 pm | RNS | Form 8.3 - Aviva PLC |
19th May 2025 3:20 pm | RNS | Form 8.3 - Aviva plc |
19th May 2025 3:10 pm | RNS | Form 8.3 - DIRECT LINE INSURANCE GRUP PLC |
19th May 2025 3:06 pm | RNS | Form 8.3 - AVIVA PLC |
19th May 2025 3:05 pm | RNS | Holding(s) in Company |
19th May 2025 3:02 pm | RNS | Holding(s) in Company |