| Price | 607.40p on 20-05-2025 at 15:51:20 |
|---|---|
| Change | 15.60p 2.64% |
| Buy | 606.40p |
| Sell | 606.00p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 425,156.00 at 605.372p |
| Day's Volume: | 12,020,108 |
| Last Close: | 607.40p |
| Open: | 592.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 591.00p - 608.00p |
| 52wk Range: | 450.90p - 608.00p |
| Market Capitalisation: | £16,157m |
| VWAP: | 604.50108p |
| Shares in Issue: | 2,660m |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425,156 | 605.372p | OTC Trade |
16:37:16 - 20-May-25 |
| Unknown* | 425,156 | 605.069p | OTC Trade |
16:37:16 - 20-May-25 |
| Unknown* | 7,168 | 605.372p | OTC Trade |
16:37:16 - 20-May-25 |
| Unknown* | 7,168 | 605.069p | OTC Trade |
16:37:16 - 20-May-25 |
| Buy* | 591,515 | 607.40p | Suspected BUY Trade |
16:36:22 - 20-May-25 |
| Sell* | 54,942 | 607.40p | Automatic Execution |
16:36:07 - 20-May-25 |
| Buy* | 15,383 | 607.40p | Automatic Execution |
16:35:49 - 20-May-25 |
| Buy* | 5,322 | 607.40p | Automatic Execution |
16:35:49 - 20-May-25 |
| Buy* | 3,092 | 607.40p | Automatic Execution |
16:35:49 - 20-May-25 |
| Buy* | 12,404 | 607.40p | Automatic Execution |
16:35:49 - 20-May-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 3:54 pm | RNS | Form 8.3 - AVIVA PLC |
| 19th May 2025 3:25 pm | BUS | Form 8.3 - Aviva plc |
| 19th May 2025 3:25 pm | BUS | Form 8.3 - Aviva plc |
| 19th May 2025 3:25 pm | RNS | Form 8.3 - Aviva PLC |
| 19th May 2025 3:25 pm | RNS | Form 8.3 - Aviva PLC |
| 19th May 2025 3:20 pm | RNS | Form 8.3 - Aviva plc |
| 19th May 2025 3:10 pm | RNS | Form 8.3 - DIRECT LINE INSURANCE GRUP PLC |
| 19th May 2025 3:06 pm | RNS | Form 8.3 - AVIVA PLC |
| 19th May 2025 3:05 pm | RNS | Holding(s) in Company |
| 19th May 2025 3:02 pm | RNS | Holding(s) in Company |
