Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 401.30p on 26-05-2023 at 16:58:13
Change 1.20p 0.3%
Buy 403.20p
Sell 403.00p
Buy / Sell AV. Shares
Last Trade: Unknown 2,289.00 at 400.509p
Day's Volume: 12,113,532
Last Close: 401.30p
Open: 402.00p
ISIN: GB00BPQY8M80
Day's Range 395.20p - 403.80p
52wk Range: 366.80p - 473.50p
Market Capitalisation: £11,060m
VWAP: 400.90734p
Shares in Issue: 2,756m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,289 400.509p Ordinary
Currency Conversion
OTC Trade
16:57:48 - 26-May-23
Unknown* 30,316 399.598p Ordinary
Currency Conversion
OTC Trade
16:52:54 - 26-May-23
Unknown* 7,068 403.396p Ordinary
Currency Conversion
OTC Trade
16:52:48 - 26-May-23
Unknown* 72 399.884p Ordinary
Currency Conversion
OTC Trade
16:50:48 - 26-May-23
Unknown* 6,519 401.30p Ordinary
Currency Conversion
OTC Trade
16:49:42 - 26-May-23
Unknown* 1,522 401.30p Ordinary
Currency Conversion
OTC Trade
16:49:42 - 26-May-23
Unknown* 4,819 401.30p Ordinary
Currency Conversion
OTC Trade
16:49:22 - 26-May-23
Unknown* 1,225 401.30p Ordinary
Currency Conversion
OTC Trade
16:49:21 - 26-May-23
Unknown* 2,298 403.533p Ordinary
Currency Conversion
OTC Trade
16:36:23 - 26-May-23
Unknown* 72,005 400.778p Ordinary
Currency Conversion
16:30:13 - 26-May-23

Share Price History for Aviva

Time period:
to
Date Open High Low Close Volume

Share News for Aviva

LONDON BROKER RATINGS: Numis starts Tristel with 'add'

25th May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Germany enters recession; UK energy price cap lowered

25th May 2023 07:52

(Alliance News) - Stocks in London were called to open lower on Thursday, amid the continued political scrap over raising the US government debt limit and after news that Germany has entered a technical recession. Read More

LONDON MARKET CLOSE: Stocks sold off amid US debt limit angst

24th May 2023 16:57

(Alliance News) - US debt ceiling concerns battered European equities on Wednesday, leading to broad-based stock price declines, as investors fret over what a default would mean for global markets. Read More

UPDATE: Activist investor Cevian sells almost all of stake in Aviva

24th May 2023 15:35

(Alliance News) - Activist investor Cevian Capital has sold almost its entire stake in Aviva PLC, three years after first snapping up shares in the insurance giant. Read More

TOP NEWS: Aviva sales grow in first quarter on strong trading momentum

24th May 2023 09:41

(Alliance News) - Aviva PLC on Wednesday said it saw growth in the first quarter in an "encouraging" start to the year. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered