Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 411.50p on 24-06-2022 at 16:51:05
Change 12.70p 3.18%
Buy 411.50p
Sell 411.30p
Buy / Sell AV. Shares
Last Trade: Unknown 11,212.00 at 410.108p
Day's Volume: 4,954,034
Last Close: 411.50p
Open: 400.40p
ISIN: GB00BPQY8M80
Day's Range 398.80p - 411.60p
52wk Range: 361.20p - 461.00p
Market Capitalisation: £11,532m
VWAP: 408.10473p
Shares in Issue: 2,803m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,212 410.108p Ordinary
Currency Conversion
OTC Trade
16:50:47 - 24-Jun-22
Unknown* 7,815 411.50p Ordinary
Currency Conversion
OTC Trade
16:45:49 - 24-Jun-22
Unknown* 15,348 407.761p Ordinary
Currency Conversion
OTC Trade
16:41:34 - 24-Jun-22
Unknown* 1,230 406.732p Ordinary
Currency Conversion
OTC Trade
16:40:54 - 24-Jun-22
Unknown* 1,607 401.271p Ordinary
Currency Conversion
OTC Trade
16:40:54 - 24-Jun-22
Unknown* 15 408.607p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 1,335 409.791p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 439 405.312p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 1,802 406.661p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 2,892 411.50p Ordinary
Currency Conversion
15:51:26 - 24-Jun-22

Share Price History for Aviva

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered