TRADING UPDATES: Vaultz to raise funds via placing and retail offer
1st Jul 2025 21:56
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 615.60p on 09-07-2025 at 07:50:31 |
|---|---|
| Change | 1.80p 0.29% |
| Buy | 615.20p |
| Sell | 614.80p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 0.00 at 615.60p |
| Day's Volume: | 300,199 |
| Last Close: | 613.80p |
| Open: | 617.20p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 615.40p - 619.80p |
| 52wk Range: | 450.90p - 630.20p |
| Market Capitalisation: | £18,708m |
| VWAP: | 617.61442p |
| Shares in Issue: | 3,039m |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 615.60p | SI Trade |
08:50:11 - 09-Jul-25 |
| Unknown* | 0 | 615.60p | SI Trade |
08:50:11 - 09-Jul-25 |
| Unknown* | 0 | 615.80p | SI Trade |
08:49:58 - 09-Jul-25 |
| Sell* | 4,080 | 615.688p | Ordinary |
08:49:46 - 09-Jul-25 |
| Buy* | 1 | 615.80p | SI Trade |
08:49:37 - 09-Jul-25 |
| Unknown* | 0 | 615.80p | SI Trade |
08:49:19 - 09-Jul-25 |
| Sell* | 416 | 615.523p | Ordinary |
08:49:05 - 09-Jul-25 |
| Buy* | 415 | 615.60p | Automatic Execution |
08:49:04 - 09-Jul-25 |
| Buy* | 1,243 | 615.60p | Automatic Execution |
08:49:04 - 09-Jul-25 |
| Buy* | 677 | 615.60p | Automatic Execution |
08:49:04 - 09-Jul-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 4:46 pm | RNS | Form 8.5 (EPT/RI)- Replacement of Aviva plc |
| 8th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 4:22 pm | RNS | Form 8.3 - Direct Line Insurance Group plc |
| 7th Jul 2025 3:30 pm | RNS | Block listing Interim Review |
| 4th Jul 2025 3:07 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Aviva plc |
| 4th Jul 2025 2:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2025 1:51 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 4th Jul 2025 1:47 pm | RNS | Form 8.3 - Spirent Communications plc |
| 4th Jul 2025 1:46 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 3rd Jul 2025 3:19 pm | RNS | Form 8.3 - Aviva plc |