| Price | 389.00p on 28-09-2022 at 17:00:24 |
|---|---|
| Change | -19.90p -4.87% |
| Buy | 388.70p |
| Sell | 388.40p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 11,391.00 at 384.431p |
| Day's Volume: | 27,003,614 |
| Last Close: | 389.00p |
| Open: | 405.20p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 373.50p - 405.20p |
| 52wk Range: | 361.20p - 473.50p |
| Market Capitalisation: | £10,903m |
| VWAP: | 386.19473p |
| Shares in Issue: | 2,803m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,391 | 384.431p | Ordinary Currency Conversion OTC Trade |
17:00:16 - 28-Sep-22 |
| Unknown* | 62,375 | 385.402p | Ordinary Currency Conversion OTC Trade |
17:00:06 - 28-Sep-22 |
| Unknown* | 545,758 | 389.00p | Ordinary Currency Conversion OTC Trade |
16:55:01 - 28-Sep-22 |
| Unknown* | 171,765 | 383.06p | Ordinary Currency Conversion OTC Trade |
16:51:56 - 28-Sep-22 |
| Unknown* | 548 | 389.00p | Ordinary Currency Conversion OTC Trade |
16:46:48 - 28-Sep-22 |
| Unknown* | 159,474 | 389.00p | Ordinary Currency Conversion OTC Trade |
16:46:21 - 28-Sep-22 |
| Unknown* | 709,444 | 380.798p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 28-Sep-22 |
| Unknown* | 4,195 | 383.431p | Ordinary Currency Conversion OTC Trade |
16:33:34 - 28-Sep-22 |
| Unknown* | 839 | 383.431p | Ordinary Currency Conversion OTC Trade |
16:33:34 - 28-Sep-22 |
| Unknown* | 1,676 | 383.431p | Ordinary Currency Conversion OTC Trade |
16:33:34 - 28-Sep-22 |
