Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 389.00p on 28-09-2022 at 17:00:24
Change -19.90p -4.87%
Buy 388.70p
Sell 388.40p
Buy / Sell AV. Shares
Last Trade: Unknown 11,391.00 at 384.431p
Day's Volume: 27,003,614
Last Close: 389.00p
Open: 405.20p
ISIN: GB00BPQY8M80
Day's Range 373.50p - 405.20p
52wk Range: 361.20p - 473.50p
Market Capitalisation: £10,903m
VWAP: 386.19473p
Shares in Issue: 2,803m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,391 384.431p Ordinary
Currency Conversion
OTC Trade
17:00:16 - 28-Sep-22
Unknown* 62,375 385.402p Ordinary
Currency Conversion
OTC Trade
17:00:06 - 28-Sep-22
Unknown* 545,758 389.00p Ordinary
Currency Conversion
OTC Trade
16:55:01 - 28-Sep-22
Unknown* 171,765 383.06p Ordinary
Currency Conversion
OTC Trade
16:51:56 - 28-Sep-22
Unknown* 548 389.00p Ordinary
Currency Conversion
OTC Trade
16:46:48 - 28-Sep-22
Unknown* 159,474 389.00p Ordinary
Currency Conversion
OTC Trade
16:46:21 - 28-Sep-22
Unknown* 709,444 380.798p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 28-Sep-22
Unknown* 4,195 383.431p Ordinary
Currency Conversion
OTC Trade
16:33:34 - 28-Sep-22
Unknown* 839 383.431p Ordinary
Currency Conversion
OTC Trade
16:33:34 - 28-Sep-22
Unknown* 1,676 383.431p Ordinary
Currency Conversion
OTC Trade
16:33:34 - 28-Sep-22

Share Price History for Aviva

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered