UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 463.80p on 26-04-2024 at 17:54:26 |
|---|---|
| Change | 5.30p 1.16% |
| Buy | 463.10p |
| Sell | 462.90p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 14.00 at 463.50p |
| Day's Volume: | 5,380,631 |
| Last Close: | 463.80p |
| Open: | 463.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 460.30p - 464.40p |
| 52wk Range: | 366.00p - 499.40p |
| Market Capitalisation: | £12,560m |
| VWAP: | 462.88502p |
| Shares in Issue: | 2,708m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 463.50p | OTC Trade |
14:01:44 - 26-Apr-24 |
| Unknown* | 21,522 | 462.498p | OTC Trade |
17:52:06 - 26-Apr-24 |
| Unknown* | 0 | 463.90p | OTC Trade |
13:57:52 - 26-Apr-24 |
| Unknown* | 0 | 464.20p | OTC Trade |
13:54:43 - 26-Apr-24 |
| Unknown* | 22 | 464.046p | OTC Trade |
17:12:57 - 26-Apr-24 |
| Unknown* | 3,035 | 462.356p | OTC Trade |
17:12:38 - 26-Apr-24 |
| Unknown* | 2,621 | 462.684p | OTC Trade |
17:09:17 - 26-Apr-24 |
| Unknown* | 19,949 | 462.011p | OTC Trade |
17:08:23 - 26-Apr-24 |
| Unknown* | 24,216 | 461.989p | OTC Trade |
17:06:40 - 26-Apr-24 |
| Unknown* | 40,940 | 462.878p | OTC Trade |
17:06:33 - 26-Apr-24 |