Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.)

Price 462.50p on 15-04-2024 at 18:05:23
Change 2.30p 0.5%
Buy 462.10p
Sell 461.90p
Buy / Sell AV. Shares
Last Trade: Unknown 0.00 at 463.60p
Day's Volume: 6,122,119
Last Close: 462.50p
Open: 460.30p
ISIN: GB00BPQY8M80
Day's Range 460.30p - 465.10p
52wk Range: 366.00p - 499.40p
Market Capitalisation: £12,571m
VWAP: 462.49245p
Shares in Issue: 2,720m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 463.60p OTC Trade
14:26:55 - 15-Apr-24
Unknown* 211 463.141p OTC Trade
17:28:28 - 15-Apr-24
Unknown* 105 464.105p OTC Trade
17:25:15 - 15-Apr-24
Unknown* 65,433 463.087p OTC Trade
17:10:11 - 15-Apr-24
Unknown* 18,064 462.486p OTC Trade
17:07:58 - 15-Apr-24
Unknown* 182,776 463.009p OTC Trade
17:07:34 - 15-Apr-24
Unknown* 148 462.454p OTC Trade
16:58:28 - 15-Apr-24
Unknown* 11,940 462.524p OTC Trade
16:58:28 - 15-Apr-24
Unknown* 23,172 462.502p OTC Trade
16:52:12 - 15-Apr-24
Unknown* 3,369 462.60p OTC Trade
16:52:12 - 15-Apr-24

Share Price History for Aviva

Time period:
to
Date Open High Low Close Volume

Share News for Aviva

LONDON MARKET CLOSE: Dwindling US Fed cut hope unnerves markets

11th Apr 2024 16:53

(Alliance News) - Stock prices in London closed lower on Thursday, with a hawkish interest rate outlook for the Federal Reserve and geopolitical tensions hurting investor enthusiasm. Read More

LONDON MARKET MIDDAY: Europe takes hit on nerves ahead of ECB decision

11th Apr 2024 11:50

(Alliance News) - European equities sunk lower at midday on Thursday, with sentiment hurt by hotter-than-expected inflation from the US crushing hopes of interest rate cuts. Read More

Direct Line hires Aviva's Jane Poole as new finance chief

10th Apr 2024 08:25

(Alliance News) - Direct Line Insurance Group PLC on Wednesday named Jane Poole as its new chief financial officer. Read More

Aviva makes headway in UK expansion as acquisition finalised

9th Apr 2024 08:46

(Alliance News) - Aviva PLC on Tuesday said it had completed the acquisition of AIG Life Ltd from Corebridge Financial Inc. Read More

LONDON BRIEFING: HSBC sells Argentinian arm for USD550 million

9th Apr 2024 07:39

(Alliance News) - Stocks in London are called to open lower on Tuesday, as investors nervously look ahead to US inflation data and the European Central Bank's latest interest rate decision. Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered