| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 686.40 | 691.20 | 684.80 | 691.00 | 4,432,721 |
| 23rd Jul 2026 (Thu) | 685.20 | 687.00 | 679.40 | 683.60 | 5,501,291 |
| 22nd Jul 2026 (Wed) | 677.60 | 692.80 | 676.00 | 688.00 | 8,614,577 |
| 21st Jul 2026 (Tue) | 672.80 | 676.80 | 668.80 | 675.80 | 6,949,449 |
| 20th Jul 2026 (Mon) | 668.80 | 676.60 | 667.20 | 671.80 | 4,152,958 |
| 17th Jul 2026 (Fri) | 656.80 | 672.60 | 656.40 | 672.60 | 5,241,827 |
| 16th Jul 2026 (Thu) | 655.40 | 659.20 | 650.20 | 659.20 | 4,208,484 |
| 15th Jul 2026 (Wed) | 659.40 | 663.20 | 654.80 | 657.00 | 6,024,349 |
| 14th Jul 2026 (Tue) | 654.00 | 662.80 | 649.00 | 661.80 | 3,976,341 |
| 13th Jul 2026 (Mon) | 661.80 | 665.20 | 654.00 | 655.20 | 5,103,501 |
| 10th Jul 2026 (Fri) | 659.40 | 662.20 | 652.80 | 661.40 | 4,183,776 |
| 9th Jul 2026 (Thu) | 660.40 | 665.00 | 649.40 | 658.40 | 5,741,846 |
| 8th Jul 2026 (Wed) | 676.00 | 678.80 | 657.00 | 659.00 | 5,149,270 |
| 7th Jul 2026 (Tue) | 678.00 | 681.00 | 674.00 | 676.00 | 10,133,016 |
| 6th Jul 2026 (Mon) | 670.00 | 677.40 | 670.00 | 675.80 | 5,073,770 |
| 3rd Jul 2026 (Fri) | 667.60 | 671.20 | 662.80 | 668.40 | 4,617,238 |
| 2nd Jul 2026 (Thu) | 652.20 | 668.80 | 651.80 | 664.40 | 7,269,690 |
| 1st Jul 2026 (Wed) | 650.00 | 655.80 | 647.20 | 651.60 | 5,621,725 |
| 30th Jun 2026 (Tue) | 646.60 | 654.40 | 642.80 | 650.20 | 6,368,254 |
| 29th Jun 2026 (Mon) | 644.40 | 646.60 | 641.80 | 643.20 | 3,190,600 |
| 26th Jun 2026 (Fri) | 644.00 | 647.60 | 640.60 | 647.00 | 2,931,542 |
| 25th Jun 2026 (Thu) | 641.60 | 649.00 | 640.00 | 646.20 | 11,327,899 |
| 24th Jun 2026 (Wed) | 641.00 | 644.20 | 636.00 | 642.40 | 8,513,609 |
| 23rd Jun 2026 (Tue) | 641.80 | 644.60 | 635.00 | 643.60 | 13,487,066 |
| 22nd Jun 2026 (Mon) | 635.00 | 651.60 | 635.00 | 644.60 | 6,853,343 |
| 19th Jun 2026 (Fri) | 633.00 | 636.00 | 622.80 | 634.80 | 15,603,770 |
| 18th Jun 2026 (Thu) | 641.80 | 643.60 | 634.00 | 634.00 | 5,015,313 |
| 17th Jun 2026 (Wed) | 639.60 | 644.80 | 638.80 | 642.80 | 5,662,358 |
| 16th Jun 2026 (Tue) | 634.80 | 638.60 | 629.40 | 638.60 | 7,909,775 |
| 15th Jun 2026 (Mon) | 634.00 | 634.80 | 625.60 | 631.00 | 8,996,954 |
| 12th Jun 2026 (Fri) | 625.60 | 630.00 | 623.60 | 627.80 | 5,541,804 |
| 11th Jun 2026 (Thu) | 614.40 | 627.80 | 612.60 | 619.00 | 6,887,983 |
| 10th Jun 2026 (Wed) | 611.00 | 614.20 | 603.80 | 613.00 | 6,480,826 |
| 9th Jun 2026 (Tue) | 611.40 | 616.20 | 606.60 | 607.20 | 12,046,685 |
| 8th Jun 2026 (Mon) | 606.00 | 610.60 | 603.60 | 610.60 | 10,341,213 |
| 5th Jun 2026 (Fri) | 610.40 | 611.80 | 603.20 | 603.20 | 5,181,617 |
| 4th Jun 2026 (Thu) | 606.40 | 609.80 | 605.20 | 608.00 | 5,745,183 |
| 3rd Jun 2026 (Wed) | 609.80 | 614.20 | 602.20 | 605.00 | 12,479,248 |
| 2nd Jun 2026 (Tue) | 613.80 | 615.60 | 609.40 | 611.00 | 9,529,295 |
| 1st Jun 2026 (Mon) | 611.60 | 615.00 | 601.60 | 612.40 | 15,472,245 |
| 29th May 2026 (Fri) | 628.20 | 628.20 | 613.20 | 613.20 | 24,291,913 |
| 28th May 2026 (Thu) | 628.00 | 634.40 | 624.20 | 626.40 | 8,385,509 |
| 27th May 2026 (Wed) | 629.40 | 631.00 | 626.00 | 627.20 | 4,712,799 |