| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 628.20 | 628.20 | 613.20 | 613.20 | 24,291,913 |
| 28th May 2026 (Thu) | 628.00 | 634.40 | 624.20 | 626.40 | 8,385,509 |
| 27th May 2026 (Wed) | 629.40 | 631.00 | 626.00 | 627.20 | 4,712,799 |
| 26th May 2026 (Tue) | 633.00 | 634.80 | 628.20 | 628.20 | 5,396,363 |
| 25th May 2026 (Mon) | 625.60 | 625.60 | 625.60 | 625.60 | 0 |
| 22nd May 2026 (Fri) | 629.20 | 629.60 | 623.00 | 625.60 | 3,784,376 |
| 21st May 2026 (Thu) | 623.80 | 630.00 | 622.00 | 626.00 | 7,697,403 |
| 20th May 2026 (Wed) | 620.20 | 629.80 | 614.00 | 624.00 | 8,514,446 |
| 19th May 2026 (Tue) | 632.80 | 636.00 | 616.20 | 616.20 | 7,364,896 |
| 18th May 2026 (Mon) | 617.40 | 634.20 | 617.00 | 631.00 | 9,663,616 |
| 15th May 2026 (Fri) | 624.60 | 624.60 | 612.20 | 620.20 | 17,242,988 |
| 14th May 2026 (Thu) | 604.00 | 629.60 | 600.20 | 628.00 | 15,254,083 |
| 13th May 2026 (Wed) | 621.60 | 625.20 | 611.20 | 617.20 | 7,608,787 |
| 12th May 2026 (Tue) | 624.20 | 625.20 | 617.60 | 620.20 | 16,751,394 |
| 11th May 2026 (Mon) | 620.00 | 630.00 | 618.60 | 630.00 | 5,584,342 |
| 8th May 2026 (Fri) | 616.60 | 626.40 | 614.50 | 619.80 | 4,652,477 |
| 7th May 2026 (Thu) | 626.80 | 628.00 | 619.70 | 622.30 | 5,981,296 |
| 6th May 2026 (Wed) | 616.90 | 630.70 | 616.90 | 623.00 | 13,001,482 |
| 5th May 2026 (Tue) | 623.40 | 629.80 | 605.00 | 612.10 | 8,032,817 |
| 4th May 2026 (Mon) | 627.30 | 627.30 | 627.30 | 627.30 | 0 |
| 1st May 2026 (Fri) | 620.00 | 628.40 | 620.00 | 627.30 | 3,183,569 |
| 30th Apr 2026 (Thu) | 616.00 | 624.50 | 612.90 | 623.60 | 19,441,017 |
| 29th Apr 2026 (Wed) | 632.40 | 632.40 | 617.80 | 618.10 | 5,136,708 |
| 28th Apr 2026 (Tue) | 627.80 | 634.10 | 627.60 | 633.10 | 7,901,810 |
| 27th Apr 2026 (Mon) | 627.10 | 629.50 | 623.20 | 626.80 | 4,727,684 |
| 24th Apr 2026 (Fri) | 631.20 | 635.50 | 628.20 | 628.80 | 3,896,176 |
| 23rd Apr 2026 (Thu) | 635.40 | 638.90 | 629.60 | 637.40 | 7,229,412 |
| 22nd Apr 2026 (Wed) | 642.80 | 645.40 | 637.80 | 638.20 | 6,836,853 |
| 21st Apr 2026 (Tue) | 642.50 | 646.40 | 638.90 | 643.70 | 7,232,754 |
| 20th Apr 2026 (Mon) | 638.80 | 641.20 | 635.40 | 641.00 | 5,618,505 |
| 17th Apr 2026 (Fri) | 638.70 | 646.10 | 632.80 | 644.10 | 6,324,682 |
| 16th Apr 2026 (Thu) | 640.60 | 649.60 | 638.60 | 638.60 | 6,165,484 |
| 15th Apr 2026 (Wed) | 639.00 | 641.60 | 632.30 | 640.00 | 6,515,526 |
| 14th Apr 2026 (Tue) | 629.00 | 638.30 | 627.50 | 638.30 | 11,219,101 |
| 13th Apr 2026 (Mon) | 624.60 | 627.20 | 621.40 | 627.20 | 6,643,239 |
| 10th Apr 2026 (Fri) | 632.90 | 634.10 | 626.60 | 626.60 | 23,134,006 |
| 9th Apr 2026 (Thu) | 633.70 | 637.10 | 626.50 | 631.10 | 10,618,152 |
| 8th Apr 2026 (Wed) | 644.10 | 644.10 | 630.10 | 630.50 | 13,443,784 |
| 7th Apr 2026 (Tue) | 621.40 | 626.60 | 613.10 | 617.80 | 12,795,347 |
| 6th Apr 2026 (Mon) | 621.40 | 621.40 | 621.40 | 621.40 | 0 |
| 3rd Apr 2026 (Fri) | 621.40 | 621.40 | 621.40 | 621.40 | 0 |
| 2nd Apr 2026 (Thu) | 611.00 | 624.60 | 609.40 | 621.40 | 19,395,135 |
| 1st Apr 2026 (Wed) | 613.00 | 620.80 | 610.20 | 619.00 | 10,997,243 |
| 31st Mar 2026 (Tue) | 597.00 | 607.40 | 597.00 | 600.40 | 20,216,603 |