Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 687.336p OTC Trade
 18:14:06 - 12-Oct-26
Unknown* 21 687.352p OTC Trade
 18:12:34 - 12-Oct-26
Sell* 256 683.824p Ordinary
 16:48:52 - 12-Oct-26
Sell* 44,684 685.3978p Ordinary
 16:48:52 - 12-Oct-26
Sell* 261 683.824p Ordinary
 16:48:52 - 12-Oct-26
Buy* 1,957,637 687.40p Suspected BUY Trade
 16:35:05 - 12-Oct-26
Sell* 25,000 688.038p Ordinary
 16:30:08 - 12-Oct-26
Unknown* 1 698.36676p SI Trade
Currency Conversion
 16:30:02 - 12-Oct-26
Sell* 658 688.00p Automatic Execution
 16:29:53 - 12-Oct-26
Sell* 895 688.00p Automatic Execution
 16:29:53 - 12-Oct-26
Sell* 156 688.00p Automatic Execution
 16:29:53 - 12-Oct-26
Sell* 447 688.00p Automatic Execution
 16:29:53 - 12-Oct-26
Sell* 447 688.00p Automatic Execution
 16:29:53 - 12-Oct-26
Sell* 147 688.00p Automatic Execution
 16:29:53 - 12-Oct-26
Sell* 490 688.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 155 688.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 740 688.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 3,193 688.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 1,432 688.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 9 688.00p Automatic Execution
 16:29:47 - 12-Oct-26
Buy* 102 688.20p SI Trade
 16:29:41 - 12-Oct-26
Unknown* 0 688.20p SI Trade
 16:29:40 - 12-Oct-26
Unknown* 0 688.20p SI Trade
 16:29:30 - 12-Oct-26
Unknown* 882 688.10p SI Trade
 16:29:24 - 12-Oct-26
Unknown* 29 688.00p SI Trade
 16:29:22 - 12-Oct-26
Sell* 540 688.00p Automatic Execution
 16:29:22 - 12-Oct-26
Sell* 921 688.00p Automatic Execution
 16:29:22 - 12-Oct-26
Sell* 3,193 688.00p Automatic Execution
 16:29:22 - 12-Oct-26
Sell* 407 688.00p Automatic Execution
 16:29:22 - 12-Oct-26
Buy* 37 688.20p SI Trade
 16:29:05 - 12-Oct-26
Sell* 29 688.00p SI Trade
 16:29:03 - 12-Oct-26
Unknown* 223 688.00p SI Trade
 16:29:01 - 12-Oct-26
Sell* 936 688.00p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 1 687.80p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 2 687.80p Automatic Execution
 16:29:00 - 12-Oct-26
Unknown* 213 688.10p Ordinary
 16:28:56 - 12-Oct-26
Buy* 1,554 688.00p Automatic Execution
 16:28:38 - 12-Oct-26
Sell* 559 688.00p Automatic Execution
 16:28:38 - 12-Oct-26
Sell* 7 688.00p Automatic Execution
 16:28:38 - 12-Oct-26
Sell* 207 688.00p Automatic Execution
 16:28:33 - 12-Oct-26
Buy* 264 688.00p Automatic Execution
 16:28:33 - 12-Oct-26
Sell* 452 688.00p Automatic Execution
 16:28:33 - 12-Oct-26
Sell* 74 688.00p Automatic Execution
 16:28:33 - 12-Oct-26
Sell* 197 688.00p Automatic Execution
 16:28:32 - 12-Oct-26
Buy* 428 688.20p Automatic Execution
 16:28:32 - 12-Oct-26
Buy* 3,193 688.20p Automatic Execution
 16:28:32 - 12-Oct-26
Buy* 1,000 688.00p Automatic Execution
 16:28:30 - 12-Oct-26
Buy* 2,008 688.00p Automatic Execution
 16:28:30 - 12-Oct-26
Buy* 25,287 688.00p Automatic Execution
 16:28:30 - 12-Oct-26
Buy* 1,447 688.00p Automatic Execution
 16:28:30 - 12-Oct-26
Buy* 4,712 688.00p Automatic Execution
 16:28:30 - 12-Oct-26
Sell* 293 687.887p Ordinary
 16:28:25 - 12-Oct-26
Buy* 1,445 687.9129p Ordinary
 16:28:24 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:28:24 - 12-Oct-26
Buy* 191 688.00p Automatic Execution
 16:28:24 - 12-Oct-26
Sell* 70 687.80p SI Trade
 16:28:17 - 12-Oct-26
Unknown* 0 688.00p SI Trade
 16:28:17 - 12-Oct-26
Buy* 803 688.00p Automatic Execution
 16:27:53 - 12-Oct-26
Unknown* 0 687.60p SI Trade
 16:27:52 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:27:49 - 12-Oct-26
Buy* 305 687.80p Automatic Execution
 16:27:49 - 12-Oct-26
Buy* 471 687.80p Automatic Execution
 16:27:49 - 12-Oct-26
Buy* 1,402 687.80p Automatic Execution
 16:27:49 - 12-Oct-26
Buy* 751 687.80p Automatic Execution
 16:27:49 - 12-Oct-26
Buy* 1,035 687.80p Automatic Execution
 16:27:33 - 12-Oct-26
Buy* 794 687.80p Automatic Execution
 16:27:15 - 12-Oct-26
Buy* 1,968 687.60p Automatic Execution
 16:27:12 - 12-Oct-26
Buy* 3,193 687.60p Automatic Execution
 16:27:12 - 12-Oct-26
Buy* 591 687.60p Automatic Execution
 16:27:12 - 12-Oct-26
Buy* 22 687.60p Automatic Execution
 16:27:12 - 12-Oct-26
Buy* 805 687.60p Automatic Execution
 16:26:52 - 12-Oct-26
Sell* 480 687.60p Automatic Execution
 16:26:52 - 12-Oct-26
Sell* 128 687.60p Automatic Execution
 16:26:52 - 12-Oct-26
Sell* 512 687.60p Automatic Execution
 16:26:52 - 12-Oct-26
Sell* 470 687.60p Automatic Execution
 16:26:52 - 12-Oct-26
Sell* 559 687.60p Automatic Execution
 16:26:52 - 12-Oct-26
Buy* 1,889 687.80p SI Trade
 16:26:28 - 12-Oct-26
Buy* 101 687.80p SI Trade
 16:26:18 - 12-Oct-26
Buy* 185 687.7712p SI Trade
Negotiated Trade
 16:26:17 - 12-Oct-26
Buy* 172 687.80p SI Trade
 16:25:53 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:25:41 - 12-Oct-26
Buy* 1,388 687.80p Automatic Execution
 16:25:23 - 12-Oct-26
Buy* 301 687.80p Automatic Execution
 16:25:23 - 12-Oct-26
Buy* 460 687.80p Automatic Execution
 16:25:23 - 12-Oct-26
Sell* 3 687.60p SI Trade
 16:25:16 - 12-Oct-26
Sell* 165 687.80p Automatic Execution
 16:24:54 - 12-Oct-26
Unknown* 0 688.00p SI Trade
 16:24:40 - 12-Oct-26
Sell* 732 687.76p Ordinary
 16:24:32 - 12-Oct-26
Sell* 896 687.80p Automatic Execution
 16:24:31 - 12-Oct-26
Sell* 2 687.60p SI Trade
 16:24:24 - 12-Oct-26
Buy* 1 688.00p SI Trade
 16:24:06 - 12-Oct-26
Buy* 1 688.00p SI Trade
 16:24:06 - 12-Oct-26
Unknown* 0 687.60p SI Trade
 16:23:51 - 12-Oct-26
Sell* 333 687.80p SI Trade
 16:23:44 - 12-Oct-26
Buy* 19 688.00p SI Trade
 16:23:44 - 12-Oct-26
Sell* 29 687.80p Automatic Execution
 16:23:44 - 12-Oct-26
Sell* 777 687.80p Automatic Execution
 16:23:44 - 12-Oct-26
Buy* 461 687.80p Automatic Execution
 16:23:37 - 12-Oct-26
Buy* 1,223 687.80p Automatic Execution
 16:23:37 - 12-Oct-26
Buy* 800 687.80p Automatic Execution
 16:23:37 - 12-Oct-26
Buy* 428 687.80p Automatic Execution
 16:23:37 - 12-Oct-26
Unknown* 0 687.60p SI Trade
 16:23:25 - 12-Oct-26
Buy* 832 687.80p Automatic Execution
 16:23:25 - 12-Oct-26
Buy* 170 687.80p Automatic Execution
 16:23:25 - 12-Oct-26
Buy* 439 687.80p Automatic Execution
 16:23:25 - 12-Oct-26
Buy* 134 687.60p Automatic Execution
 16:23:24 - 12-Oct-26
Buy* 327 687.60p Automatic Execution
 16:23:24 - 12-Oct-26
Buy* 518 687.60p Automatic Execution
 16:23:24 - 12-Oct-26
Buy* 86 687.60p SI Trade
 16:23:17 - 12-Oct-26
Buy* 248 687.6127p SI Trade
Negotiated Trade
 16:23:16 - 12-Oct-26
Buy* 730 687.5129p Ordinary
 16:23:09 - 12-Oct-26
Sell* 593 687.60p Automatic Execution
 16:23:03 - 12-Oct-26
Buy* 21 687.80p SI Trade
 16:23:01 - 12-Oct-26
Sell* 246 687.60p Automatic Execution
 16:23:00 - 12-Oct-26
Sell* 510 687.60p Automatic Execution
 16:22:46 - 12-Oct-26
Sell* 555 687.60p Automatic Execution
 16:22:46 - 12-Oct-26
Buy* 168 687.80p SI Trade
 16:22:38 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:22:38 - 12-Oct-26
Sell* 1 687.60p SI Trade
 16:22:38 - 12-Oct-26
Buy* 1,261 687.80p SI Trade
 16:22:13 - 12-Oct-26
Sell* 729 687.68p Ordinary
 16:21:59 - 12-Oct-26
Sell* 139 687.60p Automatic Execution
 16:21:34 - 12-Oct-26
Sell* 3 687.60p SI Trade
 16:21:26 - 12-Oct-26
Buy* 235 687.80p SI Trade
 16:21:25 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:21:00 - 12-Oct-26
Buy* 722 687.60p Automatic Execution
 16:20:16 - 12-Oct-26
Buy* 559 687.60p Automatic Execution
 16:20:16 - 12-Oct-26
Buy* 113 687.5808p SI Trade
Negotiated Trade
 16:20:14 - 12-Oct-26
Buy* 216 687.5129p Ordinary
 16:19:50 - 12-Oct-26
Unknown* 0 687.40p SI Trade
 16:19:44 - 12-Oct-26
Buy* 695 687.80p Automatic Execution
 16:19:02 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:19:01 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:18:44 - 12-Oct-26
Sell* 26 687.60p Automatic Execution
 16:18:44 - 12-Oct-26
Buy* 6 687.60p SI Trade
 16:18:01 - 12-Oct-26
Sell* 316 687.60p Automatic Execution
 16:17:44 - 12-Oct-26
Sell* 565 687.60p Automatic Execution
 16:17:40 - 12-Oct-26
Sell* 747 687.60p Automatic Execution
 16:17:39 - 12-Oct-26
Sell* 153 687.60p Automatic Execution
 16:17:39 - 12-Oct-26
Sell* 170 687.60p Automatic Execution
 16:17:39 - 12-Oct-26
Sell* 3,193 687.60p Automatic Execution
 16:17:39 - 12-Oct-26
Buy* 1,162 687.60p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 793 687.40p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 209 687.40p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 1,144 687.40p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 1,030 687.40p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 506 687.40p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 250 687.40p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 634 687.60p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 102 687.60p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 41 687.60p Automatic Execution
 16:17:38 - 12-Oct-26
Sell* 109 687.8046p SI Trade
Suspected SELL Trade
 16:17:12 - 12-Oct-26
Buy* 202 688.00p Automatic Execution
 16:17:12 - 12-Oct-26
Buy* 138 688.00p Automatic Execution
 16:17:12 - 12-Oct-26
Sell* 24 687.80p SI Trade
 16:17:01 - 12-Oct-26
Unknown* 0 688.00p SI Trade
 16:16:31 - 12-Oct-26
Buy* 910 687.80p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 753 687.80p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 170 687.80p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 2,034 687.80p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 1 687.80p Automatic Execution
 16:16:10 - 12-Oct-26
Unknown* 0 688.00p SI Trade
 16:15:59 - 12-Oct-26
Buy* 230 688.00p SI Trade
 16:15:46 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:15:35 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:15:35 - 12-Oct-26
Buy* 3 688.00p SI Trade
 16:15:35 - 12-Oct-26
Unknown* 0 688.00p SI Trade
 16:15:35 - 12-Oct-26
Sell* 275 687.74p Ordinary
 16:15:11 - 12-Oct-26
Unknown* 0 688.00p SI Trade
 16:15:08 - 12-Oct-26
Sell* 2 687.60p SI Trade
 16:14:33 - 12-Oct-26
Buy* 235 687.80p Automatic Execution
 16:14:21 - 12-Oct-26
Sell* 77 687.629p Ordinary
 16:14:13 - 12-Oct-26
Unknown* 0 687.60p SI Trade
 16:14:12 - 12-Oct-26
Sell* 346 687.80p Automatic Execution
 16:14:02 - 12-Oct-26
Sell* 327 687.80p Automatic Execution
 16:14:00 - 12-Oct-26
Buy* 32 687.80p Automatic Execution
 16:14:00 - 12-Oct-26
Buy* 556 687.80p Automatic Execution
 16:14:00 - 12-Oct-26
Buy* 1,122 687.80p Automatic Execution
 16:14:00 - 12-Oct-26
Sell* 327 687.80p Automatic Execution
 16:14:00 - 12-Oct-26
Sell* 437 687.80p Automatic Execution
 16:14:00 - 12-Oct-26
Sell* 191 687.6263p SI Trade
Suspected SELL Trade
 16:13:34 - 12-Oct-26
Buy* 144 687.6256p Ordinary
 16:13:01 - 12-Oct-26
Buy* 2 687.80p SI Trade
 16:12:55 - 12-Oct-26
Buy* 43 687.80p SI Trade
 16:12:28 - 12-Oct-26
Buy* 1 687.80p SI Trade
 16:12:18 - 12-Oct-26
Buy* 72 687.80p SI Trade
 16:12:05 - 12-Oct-26
Unknown* 0 687.40p SI Trade
 16:11:55 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:11:48 - 12-Oct-26
Unknown* 0 687.80p SI Trade
 16:11:42 - 12-Oct-26
Sell* 297 687.60p Automatic Execution
 16:11:42 - 12-Oct-26
Sell* 22 687.60p SI Trade
 16:11:29 - 12-Oct-26
Buy* 787 687.80p Automatic Execution
 16:11:13 - 12-Oct-26
Buy* 80 687.713p SI Trade
 16:10:55 - 12-Oct-26
Buy* 1,796 687.80p SI Trade
 16:10:49 - 12-Oct-26
Buy* 10 687.80p SI Trade
 16:10:49 - 12-Oct-26
Buy* 657 687.60p Automatic Execution
 16:10:49 - 12-Oct-26
Sell* 500 687.48p Ordinary
 16:10:37 - 12-Oct-26
Sell* 58 687.20p SI Trade
 16:10:21 - 12-Oct-26
Unknown* 0 687.60p SI Trade
 16:10:02 - 12-Oct-26
Sell* 215 687.20p Automatic Execution
 16:09:49 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23