Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 303 726.80p SI Trade
 15:53:20 - 10-Nov-26
Sell* 132 726.80p Automatic Execution
 15:53:20 - 10-Nov-26
Sell* 2,574 727.00p Automatic Execution
 15:53:10 - 10-Nov-26
Sell* 1,189 727.20p Automatic Execution
 15:53:10 - 10-Nov-26
Sell* 992 727.20p Automatic Execution
 15:53:10 - 10-Nov-26
Sell* 120 727.20p Automatic Execution
 15:53:10 - 10-Nov-26
Sell* 53 727.20p Automatic Execution
 15:53:10 - 10-Nov-26
Unknown* 0 727.40p SI Trade
 15:53:06 - 10-Nov-26
Sell* 104 727.20p SI Trade
 15:52:55 - 10-Nov-26
Buy* 312 727.40p Automatic Execution
 15:52:26 - 10-Nov-26
Buy* 1,728 727.40p Automatic Execution
 15:52:26 - 10-Nov-26
Buy* 2 727.40p SI Trade
 15:52:11 - 10-Nov-26
Sell* 509 727.20p Automatic Execution
 15:52:09 - 10-Nov-26
Sell* 1 727.20p SI Trade
 15:51:35 - 10-Nov-26
Unknown* 0 727.60p SI Trade
 15:51:26 - 10-Nov-26
Sell* 375 727.20p SI Trade
 15:51:19 - 10-Nov-26
Sell* 99 727.20p SI Trade
 15:51:18 - 10-Nov-26
Unknown* 0 727.40p SI Trade
 15:51:17 - 10-Nov-26
Buy* 2 727.40p SI Trade
 15:51:09 - 10-Nov-26
Sell* 369 727.20p Automatic Execution
 15:51:09 - 10-Nov-26
Sell* 98 727.20p Automatic Execution
 15:51:09 - 10-Nov-26
Sell* 540 727.20p Automatic Execution
 15:51:09 - 10-Nov-26
Sell* 295 727.20p Automatic Execution
 15:51:09 - 10-Nov-26
Unknown* 0 727.20p SI Trade
 15:50:55 - 10-Nov-26
Unknown* 0 727.60p SI Trade
 15:50:50 - 10-Nov-26
Unknown* 0 727.60p SI Trade
 15:50:44 - 10-Nov-26
Buy* 5 727.60p SI Trade
 15:50:43 - 10-Nov-26
Buy* 531 727.40p Automatic Execution
 15:50:29 - 10-Nov-26
Buy* 1,981 727.40p Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 522 727.20p Automatic Execution
 15:50:22 - 10-Nov-26
Buy* 1,270 727.20p Automatic Execution
 15:50:21 - 10-Nov-26
Buy* 576 727.20p Automatic Execution
 15:50:21 - 10-Nov-26
Sell* 228 727.00p Automatic Execution
 15:50:10 - 10-Nov-26
Buy* 126 727.125p Ordinary
 15:50:09 - 10-Nov-26
Sell* 711 727.20p Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 434 727.60p Automatic Execution
 15:50:00 - 10-Nov-26
Buy* 25 727.80p SI Trade
 15:49:56 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:49:44 - 10-Nov-26
Buy* 183 727.60p Automatic Execution
 15:49:04 - 10-Nov-26
Buy* 4,032 727.60p Automatic Execution
 15:49:04 - 10-Nov-26
Sell* 489 727.40p Automatic Execution
 15:48:43 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:48:42 - 10-Nov-26
Buy* 242 727.60p SI Trade
 15:48:37 - 10-Nov-26
Buy* 665 727.60p SI Trade
 15:48:37 - 10-Nov-26
Buy* 259 727.60p Automatic Execution
 15:48:37 - 10-Nov-26
Unknown* 0 727.60p SI Trade
 15:48:36 - 10-Nov-26
Buy* 140 727.60p Automatic Execution
 15:48:36 - 10-Nov-26
Buy* 1,860 727.60p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 985 727.60p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 140 727.60p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 1,690 727.60p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 984 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 668 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 697 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 49 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 813 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 1,868 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 1,045 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 140 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Sell* 1,860 727.80p Automatic Execution
 15:48:36 - 10-Nov-26
Buy* 2 728.20p SI Trade
 15:48:32 - 10-Nov-26
Sell* 25 727.80p SI Trade
 15:48:23 - 10-Nov-26
Sell* 1,477 727.90p Ordinary
 15:48:17 - 10-Nov-26
Unknown* 0 728.20p SI Trade
 15:48:15 - 10-Nov-26
Buy* 387 728.00p Automatic Execution
 15:48:12 - 10-Nov-26
Buy* 210 728.00p Automatic Execution
 15:48:12 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:48:10 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:48:07 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:48:07 - 10-Nov-26
Sell* 274 727.8657p Ordinary
 15:48:05 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:47:54 - 10-Nov-26
Sell* 25 727.80p SI Trade
 15:47:52 - 10-Nov-26
Sell* 50 727.80p SI Trade
 15:47:52 - 10-Nov-26
Buy* 140 728.00p Automatic Execution
 15:47:41 - 10-Nov-26
Buy* 191 728.00p Automatic Execution
 15:47:41 - 10-Nov-26
Buy* 28 728.00p Automatic Execution
 15:47:41 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:47:40 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:47:31 - 10-Nov-26
Buy* 6 728.00p SI Trade
 15:47:31 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:47:26 - 10-Nov-26
Sell* 727 727.80p Automatic Execution
 15:47:14 - 10-Nov-26
Sell* 140 727.80p Automatic Execution
 15:47:14 - 10-Nov-26
Sell* 883 727.80p Automatic Execution
 15:47:14 - 10-Nov-26
Sell* 826 727.80p Automatic Execution
 15:47:14 - 10-Nov-26
Buy* 1 728.20p SI Trade
 15:47:13 - 10-Nov-26
Buy* 1 728.20p SI Trade
 15:47:11 - 10-Nov-26
Unknown* 0 728.20p SI Trade
 15:47:08 - 10-Nov-26
Unknown* 0 728.20p SI Trade
 15:46:58 - 10-Nov-26
Buy* 5 728.20p SI Trade
 15:46:41 - 10-Nov-26
Sell* 1 727.80p SI Trade
 15:46:22 - 10-Nov-26
Unknown* 0 728.20p SI Trade
 15:46:22 - 10-Nov-26
Sell* 25 727.80p SI Trade
 15:46:20 - 10-Nov-26
Sell* 1 727.80p SI Trade
 15:46:14 - 10-Nov-26
Unknown* 16 728.00p SI Trade
 15:46:10 - 10-Nov-26
Buy* 51 728.00p Automatic Execution
 15:46:10 - 10-Nov-26
Buy* 132 728.00p Automatic Execution
 15:46:10 - 10-Nov-26
Sell* 50 727.80p SI Trade
 15:46:03 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:46:01 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:45:57 - 10-Nov-26
Buy* 1 728.00p Ordinary
 15:45:53 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:45:52 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:45:38 - 10-Nov-26
Buy* 1,221 727.80p Automatic Execution
 15:45:32 - 10-Nov-26
Buy* 960 727.80p Automatic Execution
 15:45:27 - 10-Nov-26
Buy* 104 727.80p Automatic Execution
 15:45:27 - 10-Nov-26
Buy* 349 727.80p Automatic Execution
 15:45:27 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:45:20 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:45:20 - 10-Nov-26
Buy* 140 727.60p Automatic Execution
 15:45:09 - 10-Nov-26
Buy* 621 727.60p Automatic Execution
 15:45:09 - 10-Nov-26
Sell* 1,112 727.60p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 335 727.60p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 1,086 727.60p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 200 727.60p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 366 727.60p Automatic Execution
 15:45:03 - 10-Nov-26
Buy* 188 727.80p Automatic Execution
 15:44:59 - 10-Nov-26
Buy* 16 727.80p Automatic Execution
 15:44:59 - 10-Nov-26
Buy* 126 727.80p Automatic Execution
 15:44:59 - 10-Nov-26
Buy* 140 727.80p Automatic Execution
 15:44:56 - 10-Nov-26
Buy* 625 727.80p Automatic Execution
 15:44:56 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:44:55 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:44:55 - 10-Nov-26
Buy* 33 727.80p Automatic Execution
 15:44:41 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:44:32 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:44:29 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:44:29 - 10-Nov-26
Sell* 303 727.80p Automatic Execution
 15:44:19 - 10-Nov-26
Sell* 1,021 727.80p Automatic Execution
 15:44:19 - 10-Nov-26
Sell* 97 727.80p SI Trade
 15:44:17 - 10-Nov-26
Sell* 25 727.60p SI Trade
 15:44:12 - 10-Nov-26
Buy* 103 727.80p SI Trade
 15:44:11 - 10-Nov-26
Buy* 4 728.00p SI Trade
 15:43:48 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:43:48 - 10-Nov-26
Buy* 245 727.80p Automatic Execution
 15:43:29 - 10-Nov-26
Buy* 2,086 727.80p Automatic Execution
 15:43:29 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:43:24 - 10-Nov-26
Sell* 100 727.60p SI Trade
 15:43:22 - 10-Nov-26
Sell* 1,367 727.80p Automatic Execution
 15:43:22 - 10-Nov-26
Sell* 1,106 727.80p Automatic Execution
 15:43:22 - 10-Nov-26
Sell* 1,058 727.80p Automatic Execution
 15:43:22 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:43:15 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:43:07 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:43:07 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:43:02 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:43:01 - 10-Nov-26
Buy* 252 728.00p Automatic Execution
 15:43:01 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:42:55 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:42:46 - 10-Nov-26
Buy* 499 728.00p SI Trade
 15:42:42 - 10-Nov-26
Sell* 5,210 727.8502p Ordinary
 15:42:32 - 10-Nov-26
Sell* 94 727.80p SI Trade
 15:42:26 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:42:26 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:42:22 - 10-Nov-26
Unknown* 0 727.60p SI Trade
 15:42:20 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:42:14 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:42:14 - 10-Nov-26
Buy* 105 727.80p Automatic Execution
 15:41:55 - 10-Nov-26
Unknown* 0 728.00p SI Trade
 15:41:54 - 10-Nov-26
Buy* 140 727.80p Automatic Execution
 15:41:52 - 10-Nov-26
Buy* 606 727.80p Automatic Execution
 15:41:52 - 10-Nov-26
Buy* 77 727.80p Automatic Execution
 15:41:52 - 10-Nov-26
Buy* 81 727.80p Automatic Execution
 15:41:52 - 10-Nov-26
Buy* 11 727.60p Automatic Execution
 15:41:49 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:41:39 - 10-Nov-26
Sell* 7 727.40p SI Trade
 15:41:38 - 10-Nov-26
Unknown* 0 727.40p SI Trade
 15:41:36 - 10-Nov-26
Sell* 140 727.557p Ordinary
 15:41:26 - 10-Nov-26
Sell* 23 727.40p SI Trade
 15:41:20 - 10-Nov-26
Buy* 25 727.80p SI Trade
 15:41:19 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:41:05 - 10-Nov-26
Sell* 1 727.40p SI Trade
 15:40:46 - 10-Nov-26
Buy* 1,436 727.60p Automatic Execution
 15:40:43 - 10-Nov-26
Buy* 624 727.60p Automatic Execution
 15:40:43 - 10-Nov-26
Buy* 44 727.80p SI Trade
 15:40:19 - 10-Nov-26
Sell* 1,050 727.40p Automatic Execution
 15:40:19 - 10-Nov-26
Sell* 485 727.40p Automatic Execution
 15:40:19 - 10-Nov-26
Sell* 1,070 727.40p Automatic Execution
 15:40:19 - 10-Nov-26
Sell* 661 727.40p Automatic Execution
 15:40:19 - 10-Nov-26
Buy* 1 727.80p SI Trade
 15:40:15 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:40:15 - 10-Nov-26
Sell* 103 727.40p SI Trade
 15:40:08 - 10-Nov-26
Buy* 2 727.80p SI Trade
 15:40:04 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:39:55 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:39:50 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:39:47 - 10-Nov-26
Buy* 12 727.80p SI Trade
 15:39:45 - 10-Nov-26
Sell* 105 727.40p SI Trade
 15:39:37 - 10-Nov-26
Sell* 95 727.40p SI Trade
 15:39:16 - 10-Nov-26
Sell* 113 727.40p SI Trade
 15:39:16 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:38:55 - 10-Nov-26
Unknown* 0 727.80p SI Trade
 15:38:40 - 10-Nov-26
Sell* 315 727.60p SI Trade
 15:38:34 - 10-Nov-26
Sell* 450 727.60p SI Trade
 15:38:34 - 10-Nov-26
Sell* 162 727.80p Automatic Execution
 15:38:34 - 10-Nov-26
Buy* 10 727.80p SI Trade
 15:38:28 - 10-Nov-26
Sell* 190 727.80p Automatic Execution
 15:38:28 - 10-Nov-26
Buy* 526 727.80p Automatic Execution
 15:38:17 - 10-Nov-26
Sell* 365 728.00p Automatic Execution
 15:38:10 - 10-Nov-26
Sell* 937 728.00p Automatic Execution
 15:38:10 - 10-Nov-26
Sell* 198 728.00p SI Trade
 15:38:03 - 10-Nov-26
FTSE 100 Latest
Value10,784.72
Change1.85