Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269 728.5584p Ordinary
 16:56:07 - 04-Sep-26
Buy* 535 727.40p Ordinary
 16:56:07 - 04-Sep-26
Buy* 751,966 727.983p Ordinary
 16:56:07 - 04-Sep-26
Unknown* 0 736.91882p SI Trade
Currency Conversion
 16:43:28 - 04-Sep-26
Buy* 1 729.80p Automatic Execution
 16:35:29 - 04-Sep-26
Buy* 1,762 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 2,317 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 70 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 4 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 46 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 32,487 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 141 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 2,807 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 19 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 913 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 10 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 2,043 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 7,572 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 4,050 729.80p SI Trade
 16:35:28 - 04-Sep-26
Buy* 1,559,253 729.80p Suspected BUY Trade
 16:35:28 - 04-Sep-26
Buy* 360 726.60p Automatic Execution
 16:29:58 - 04-Sep-26
Unknown* 0 726.60p SI Trade
 16:29:58 - 04-Sep-26
Sell* 410 726.80p Automatic Execution
 16:29:38 - 04-Sep-26
Sell* 1,515 726.80p Automatic Execution
 16:29:38 - 04-Sep-26
Sell* 917 726.80p Automatic Execution
 16:29:38 - 04-Sep-26
Sell* 128 726.80p Automatic Execution
 16:29:33 - 04-Sep-26
Unknown* 7,853 726.90p SI Trade
 16:29:28 - 04-Sep-26
Sell* 1,000 726.96p Ordinary
 16:29:26 - 04-Sep-26
Buy* 316 727.00p Automatic Execution
 16:29:23 - 04-Sep-26
Unknown* 0 727.20p SI Trade
 16:29:19 - 04-Sep-26
Buy* 603 727.00p Automatic Execution
 16:29:08 - 04-Sep-26
Buy* 712 727.00p Automatic Execution
 16:29:08 - 04-Sep-26
Buy* 1,253 727.00p Automatic Execution
 16:29:08 - 04-Sep-26
Buy* 3 727.00p Automatic Execution
 16:29:08 - 04-Sep-26
Sell* 804 726.80p Automatic Execution
 16:29:05 - 04-Sep-26
Sell* 138 726.80p Automatic Execution
 16:29:05 - 04-Sep-26
Sell* 982 726.80p SI Trade
 16:29:01 - 04-Sep-26
Buy* 11 727.20p SI Trade
 16:29:01 - 04-Sep-26
Sell* 472 726.80p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 619 727.00p Automatic Execution
 16:28:59 - 04-Sep-26
Buy* 463 727.00p Automatic Execution
 16:28:59 - 04-Sep-26
Buy* 1,256 727.00p Automatic Execution
 16:28:59 - 04-Sep-26
Buy* 349 727.00p Automatic Execution
 16:28:37 - 04-Sep-26
Buy* 811 727.00p Automatic Execution
 16:28:37 - 04-Sep-26
Buy* 769 727.00p Automatic Execution
 16:28:37 - 04-Sep-26
Unknown* 0 727.00p SI Trade
 16:28:37 - 04-Sep-26
Unknown* 160 726.80p SI Trade
 16:28:29 - 04-Sep-26
Unknown* 0 727.00p SI Trade
 16:28:23 - 04-Sep-26
Buy* 613 726.80p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 148 726.80p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 1,408 726.80p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 556 726.80p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 599 726.80p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 600 726.80p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 2,944 726.80p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 522 726.80p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 1,252 726.80p Automatic Execution
 16:28:13 - 04-Sep-26
Unknown* 3 727.00p SI Trade
 16:27:53 - 04-Sep-26
Unknown* 0 727.20p SI Trade
 16:27:31 - 04-Sep-26
Buy* 612 727.00p Automatic Execution
 16:27:31 - 04-Sep-26
Buy* 216 727.00p Automatic Execution
 16:27:31 - 04-Sep-26
Sell* 2,944 727.00p Automatic Execution
 16:27:29 - 04-Sep-26
Sell* 1,256 727.00p Automatic Execution
 16:27:29 - 04-Sep-26
Buy* 834 727.20p Automatic Execution
 16:27:15 - 04-Sep-26
Buy* 280 727.20p Automatic Execution
 16:27:15 - 04-Sep-26
Buy* 682 727.20p Automatic Execution
 16:27:15 - 04-Sep-26
Sell* 515 727.20p Automatic Execution
 16:27:15 - 04-Sep-26
Sell* 370 727.20p Automatic Execution
 16:27:15 - 04-Sep-26
Buy* 35 727.40p SI Trade
 16:27:05 - 04-Sep-26
Sell* 5,197 727.20p SI Trade
 16:27:04 - 04-Sep-26
Sell* 1,000 727.28p Ordinary
 16:27:01 - 04-Sep-26
Buy* 391 727.40p Automatic Execution
 16:26:50 - 04-Sep-26
Sell* 22 727.20p SI Trade
 16:26:45 - 04-Sep-26
Unknown* 15 727.20p SI Trade
 16:26:33 - 04-Sep-26
Sell* 34 727.20p SI Trade
 16:26:00 - 04-Sep-26
Sell* 2 727.20p SI Trade
 16:25:53 - 04-Sep-26
Buy* 2,761 727.44p Ordinary
 16:25:48 - 04-Sep-26
Sell* 1 727.40p SI Trade
 16:25:39 - 04-Sep-26
Buy* 50 727.347p Ordinary
 16:25:25 - 04-Sep-26
Unknown* 0 727.60p SI Trade
 16:25:21 - 04-Sep-26
Buy* 3 727.60p SI Trade
 16:25:21 - 04-Sep-26
Unknown* 0 727.40p SI Trade
 16:25:13 - 04-Sep-26
Buy* 1 727.40p SI Trade
 16:25:13 - 04-Sep-26
Sell* 50 727.20p Automatic Execution
 16:25:04 - 04-Sep-26
Buy* 421 727.40p Automatic Execution
 16:24:59 - 04-Sep-26
Unknown* 0 727.40p SI Trade
 16:24:54 - 04-Sep-26
Unknown* 0 727.20p SI Trade
 16:24:46 - 04-Sep-26
Sell* 150 727.40p SI Trade
 16:24:26 - 04-Sep-26
Sell* 460 727.40p Automatic Execution
 16:24:26 - 04-Sep-26
Sell* 299 727.40p Automatic Execution
 16:24:26 - 04-Sep-26
Sell* 465 727.40p Automatic Execution
 16:24:26 - 04-Sep-26
Sell* 250 727.48p Ordinary
 16:24:23 - 04-Sep-26
Sell* 213 727.40p SI Trade
 16:24:22 - 04-Sep-26
Sell* 1,599 727.40p SI Trade
 16:24:22 - 04-Sep-26
Sell* 1 727.40p SI Trade
 16:24:00 - 04-Sep-26
Unknown* 0 727.40p SI Trade
 16:23:45 - 04-Sep-26
Buy* 2 727.80p SI Trade
 16:23:41 - 04-Sep-26
Unknown* 0 727.80p SI Trade
 16:23:41 - 04-Sep-26
Buy* 1 727.791p Ordinary
 16:23:31 - 04-Sep-26
Unknown* 0 727.80p SI Trade
 16:23:28 - 04-Sep-26
Unknown* 0 727.80p OTC Trade
 16:23:25 - 04-Sep-26
Unknown* 0 727.80p OTC Trade
 16:23:25 - 04-Sep-26
Unknown* 0 727.80p OTC Trade
 16:23:25 - 04-Sep-26
Buy* 2 727.80p SI Trade
 16:23:15 - 04-Sep-26
Sell* 2 727.40p SI Trade
 16:23:10 - 04-Sep-26
Buy* 8 727.80p SI Trade
 16:23:05 - 04-Sep-26
Buy* 743 727.76p Ordinary
 16:22:52 - 04-Sep-26
Sell* 39 727.60p Automatic Execution
 16:22:49 - 04-Sep-26
Unknown* 0 727.60p SI Trade
 16:22:48 - 04-Sep-26
Buy* 2,159 727.7404p Ordinary
 16:22:36 - 04-Sep-26
Sell* 606 727.80p Automatic Execution
 16:22:28 - 04-Sep-26
Sell* 515 727.80p Automatic Execution
 16:22:28 - 04-Sep-26
Sell* 1,055 727.80p Automatic Execution
 16:22:28 - 04-Sep-26
Buy* 501 727.80p Automatic Execution
 16:22:27 - 04-Sep-26
Buy* 1,300 727.9796p Ordinary
 16:22:18 - 04-Sep-26
Sell* 61 727.80p Automatic Execution
 16:22:16 - 04-Sep-26
Sell* 6 727.80p Automatic Execution
 16:22:16 - 04-Sep-26
Sell* 1,021 727.80p Automatic Execution
 16:22:16 - 04-Sep-26
Sell* 513 727.80p Automatic Execution
 16:22:16 - 04-Sep-26
Sell* 843 727.80p Automatic Execution
 16:22:16 - 04-Sep-26
Sell* 1 727.80p SI Trade
 16:21:59 - 04-Sep-26
Sell* 31 727.80p SI Trade
 16:21:59 - 04-Sep-26
Sell* 12 727.80p SI Trade
 16:21:35 - 04-Sep-26
Sell* 242 727.8327p Ordinary
 16:21:32 - 04-Sep-26
Buy* 220 728.00p Automatic Execution
 16:21:31 - 04-Sep-26
Buy* 336 728.00p Automatic Execution
 16:21:31 - 04-Sep-26
Buy* 508 728.00p Automatic Execution
 16:21:31 - 04-Sep-26
Buy* 244 728.00p Automatic Execution
 16:21:31 - 04-Sep-26
Buy* 1,055 728.00p Automatic Execution
 16:21:31 - 04-Sep-26
Buy* 1,279 728.00p Automatic Execution
 16:21:31 - 04-Sep-26
Sell* 59 728.00p Automatic Execution
 16:21:07 - 04-Sep-26
Sell* 407 728.00p Automatic Execution
 16:21:07 - 04-Sep-26
Sell* 43 728.00p Automatic Execution
 16:21:07 - 04-Sep-26
Sell* 8 728.00p SI Trade
 16:20:41 - 04-Sep-26
Sell* 1,105 728.07p Ordinary
 16:20:35 - 04-Sep-26
Sell* 1 728.00p SI Trade
 16:20:19 - 04-Sep-26
Buy* 5 728.20p SI Trade
 16:20:19 - 04-Sep-26
Unknown* 3 728.00p SI Trade
 16:20:10 - 04-Sep-26
Unknown* 0 728.20p SI Trade
 16:20:08 - 04-Sep-26
Sell* 407 728.20p Automatic Execution
 16:20:08 - 04-Sep-26
Sell* 61 728.20p Automatic Execution
 16:20:08 - 04-Sep-26
Sell* 260 728.20p Automatic Execution
 16:20:04 - 04-Sep-26
Sell* 617 728.20p Automatic Execution
 16:20:04 - 04-Sep-26
Unknown* 0 728.40p SI Trade
 16:20:03 - 04-Sep-26
Sell* 55 728.20p Automatic Execution
 16:20:03 - 04-Sep-26
Sell* 440 728.20p Automatic Execution
 16:20:03 - 04-Sep-26
Sell* 2 728.20p SI Trade
 16:20:02 - 04-Sep-26
Unknown* 0 728.40p SI Trade
 16:20:01 - 04-Sep-26
Buy* 3 728.40p SI Trade
 16:20:01 - 04-Sep-26
Unknown* 0 728.40p SI Trade
 16:19:13 - 04-Sep-26
Sell* 2,750 728.0031p Ordinary
 16:19:01 - 04-Sep-26
Buy* 194 728.00p Automatic Execution
 16:18:49 - 04-Sep-26
Unknown* 0 728.20p SI Trade
 16:18:37 - 04-Sep-26
Sell* 107 728.20p Automatic Execution
 16:18:37 - 04-Sep-26
Sell* 377 728.20p Automatic Execution
 16:18:37 - 04-Sep-26
Buy* 2 728.393p Ordinary
 16:18:25 - 04-Sep-26
Unknown* 0 728.20p SI Trade
 16:18:21 - 04-Sep-26
Unknown* 0 728.40p SI Trade
 16:18:05 - 04-Sep-26
Sell* 29 728.20p SI Trade
 16:17:55 - 04-Sep-26
Unknown* 0 728.40p SI Trade
 16:17:54 - 04-Sep-26
Sell* 7 728.20p SI Trade
 16:17:49 - 04-Sep-26
Sell* 125 728.3569p Ordinary
 16:17:43 - 04-Sep-26
Sell* 274 728.3698p Ordinary
 16:17:43 - 04-Sep-26
Unknown* 0 728.20p SI Trade
 16:17:41 - 04-Sep-26
Buy* 16 728.40p SI Trade
 16:17:23 - 04-Sep-26
Sell* 28 728.20p Automatic Execution
 16:17:23 - 04-Sep-26
Sell* 1,103 728.20p Automatic Execution
 16:17:23 - 04-Sep-26
Buy* 4,950 728.40p SI Trade
 16:17:17 - 04-Sep-26
Unknown* 0 728.40p SI Trade
 16:17:07 - 04-Sep-26
Buy* 5 728.60p SI Trade
 16:17:02 - 04-Sep-26
Sell* 1,161 728.20p Automatic Execution
 16:16:51 - 04-Sep-26
Sell* 220 728.20p Automatic Execution
 16:16:51 - 04-Sep-26
Sell* 537 728.20p Automatic Execution
 16:16:51 - 04-Sep-26
Sell* 1,055 728.20p Automatic Execution
 16:16:51 - 04-Sep-26
Sell* 57 728.40p Automatic Execution
 16:16:51 - 04-Sep-26
Sell* 55 728.40p Automatic Execution
 16:16:51 - 04-Sep-26
Sell* 220 728.40p Automatic Execution
 16:16:51 - 04-Sep-26
Sell* 1 728.40p SI Trade
 16:16:38 - 04-Sep-26
Sell* 306 728.40p SI Trade
 16:16:18 - 04-Sep-26
Unknown* 0 728.60p SI Trade
 16:15:41 - 04-Sep-26
Sell* 13 728.20p SI Trade
 16:15:41 - 04-Sep-26
Buy* 1,000 728.40p Automatic Execution
 16:15:20 - 04-Sep-26
Sell* 1,362 728.0999p Ordinary
 16:15:19 - 04-Sep-26
Unknown* 0 728.20p SI Trade
 16:15:00 - 04-Sep-26
Unknown* 0 728.20p SI Trade
 16:15:00 - 04-Sep-26
Unknown* 0 728.00p SI Trade
 16:14:49 - 04-Sep-26
Buy* 1 728.40p SI Trade
 16:14:49 - 04-Sep-26
Buy* 370 728.20p Automatic Execution
 16:14:40 - 04-Sep-26
Buy* 243 728.20p Automatic Execution
 16:14:40 - 04-Sep-26
Sell* 2,340 727.827p Ordinary
 16:14:31 - 04-Sep-26
Sell* 678 728.00p Automatic Execution
 16:14:11 - 04-Sep-26
Sell* 105 728.00p Automatic Execution
 16:14:11 - 04-Sep-26
Sell* 18 728.00p Automatic Execution
 16:14:11 - 04-Sep-26
Sell* 535 728.20p Automatic Execution
 16:14:11 - 04-Sep-26
Sell* 842 728.20p Automatic Execution
 16:14:11 - 04-Sep-26
Buy* 386 728.20p Automatic Execution
 16:14:11 - 04-Sep-26
Buy* 622 728.20p Automatic Execution
 16:14:11 - 04-Sep-26
Buy* 1,283 728.20p Automatic Execution
 16:14:11 - 04-Sep-26
Buy* 220 728.20p Automatic Execution
 16:14:11 - 04-Sep-26
Buy* 547 728.20p Automatic Execution
 16:14:11 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43