Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 629.88734p SI Trade
Currency Conversion
 18:45:33 - 29-May-26
Unknown* 1 630.58048p SI Trade
Currency Conversion
 18:18:54 - 29-May-26
Unknown* 0 630.06062p SI Trade
Currency Conversion
 18:06:51 - 29-May-26
Unknown* 0 621.39642p SI Trade
Currency Conversion
 18:06:51 - 29-May-26
Unknown* 1,184 613.20p OTC Trade
 17:57:08 - 29-May-26
Unknown* 77,585 613.20p OTC Trade
 17:57:08 - 29-May-26
Unknown* 11,880 613.20p OTC Trade
 17:56:50 - 29-May-26
Unknown* 10,795 613.20p OTC Trade
 17:56:50 - 29-May-26
Unknown* 7 621.74299p SI Trade
Currency Conversion
 17:39:01 - 29-May-26
Unknown* 0 630.06062p SI Trade
Currency Conversion
 16:56:20 - 29-May-26
Sell* 83,125 613.20p SI Trade
 16:52:42 - 29-May-26
Sell* 8,242 613.20p SI Trade
 16:52:42 - 29-May-26
Sell* 1,306,610 613.20p SI Trade
 16:49:37 - 29-May-26
Sell* 807,619 613.20p SI Trade
 16:49:37 - 29-May-26
Sell* 4,099 613.20p SI Trade
Suspected SELL Trade
 16:49:21 - 29-May-26
Sell* 22,117 613.20p SI Trade
 16:49:05 - 29-May-26
Sell* 277,467 613.20p SI Trade
 16:49:05 - 29-May-26
Sell* 204,425 613.249p SI Trade
Suspected SELL Trade
 16:47:08 - 29-May-26
Sell* 51,454 622.622p SI Trade
Suspected SELL Trade
 16:47:08 - 29-May-26
Sell* 52,174 613.20p SI Trade
 16:46:48 - 29-May-26
Sell* 69,480 613.20p SI Trade
 16:46:48 - 29-May-26
Unknown* 2 629.54077p SI Trade
Currency Conversion
 16:44:02 - 29-May-26
Sell* 2,462 613.20p Negotiated Trade
 16:42:10 - 29-May-26
Sell* 1,088 613.20p Negotiated Trade
 16:42:10 - 29-May-26
Sell* 437 613.20p Negotiated Trade
 16:42:10 - 29-May-26
Sell* 193 613.20p Negotiated Trade
 16:42:10 - 29-May-26
Buy* 1,731 623.7608p Ordinary
 16:42:02 - 29-May-26
Buy* 31,520 622.5327p Ordinary
 16:42:02 - 29-May-26
Sell* 20,000 613.20p Automatic Execution
 16:38:18 - 29-May-26
Sell* 17,031 613.20p Automatic Execution
 16:38:18 - 29-May-26
Sell* 26,044 613.20p Automatic Execution
 16:38:18 - 29-May-26
Sell* 23,732 613.20p Automatic Execution
 16:38:18 - 29-May-26
Sell* 158,509 613.20p Automatic Execution
 16:38:18 - 29-May-26
Sell* 3,803 613.20p Automatic Execution
 16:36:36 - 29-May-26
Sell* 1,443 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 6,101 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 21,269 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 8,364 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 1,240 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 116 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 17,830 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 389 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 4,491 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 14,841 613.20p SI Trade
 16:35:27 - 29-May-26
Sell* 17,006,010 613.20p Uncrossing Trade
 16:35:27 - 29-May-26
Buy* 170 621.40p SI Trade
 16:29:59 - 29-May-26
Sell* 1,193 621.40p Automatic Execution
 16:29:59 - 29-May-26
Sell* 1,750 621.20p Automatic Execution
 16:29:59 - 29-May-26
Unknown* 0 621.80p SI Trade
 16:29:59 - 29-May-26
Sell* 714 621.40p Automatic Execution
 16:29:57 - 29-May-26
Buy* 699 621.60p Automatic Execution
 16:29:57 - 29-May-26
Sell* 1,150 621.60p Automatic Execution
 16:29:57 - 29-May-26
Buy* 31 622.00p SI Trade
 16:29:41 - 29-May-26
Sell* 8 621.80p SI Trade
 16:29:41 - 29-May-26
Sell* 43 621.80p SI Trade
 16:29:39 - 29-May-26
Unknown* 0 622.00p SI Trade
 16:29:37 - 29-May-26
Unknown* 0 633.5263p SI Trade
Currency Conversion
 16:29:34 - 29-May-26
Sell* 1,121 621.80p Automatic Execution
 16:29:33 - 29-May-26
Sell* 330 621.80p Automatic Execution
 16:29:33 - 29-May-26
Sell* 530 621.80p Automatic Execution
 16:29:33 - 29-May-26
Sell* 1,092 621.80p Automatic Execution
 16:29:33 - 29-May-26
Sell* 943 621.80p Automatic Execution
 16:29:33 - 29-May-26
Buy* 1,560 621.901p Ordinary
 16:29:32 - 29-May-26
Unknown* 37 622.00p SI Trade
 16:29:30 - 29-May-26
Sell* 1,622 622.00p Automatic Execution
 16:29:30 - 29-May-26
Sell* 146 622.00p Automatic Execution
 16:29:30 - 29-May-26
Sell* 1,076 622.00p Automatic Execution
 16:29:30 - 29-May-26
Sell* 42 622.00p Automatic Execution
 16:29:30 - 29-May-26
Sell* 322 622.00p Automatic Execution
 16:29:30 - 29-May-26
Unknown* 0 622.00p SI Trade
 16:29:27 - 29-May-26
Buy* 1 622.20p SI Trade
 16:29:27 - 29-May-26
Buy* 527 622.20p Automatic Execution
 16:29:26 - 29-May-26
Unknown* 0 622.20p SI Trade
 16:29:25 - 29-May-26
Sell* 1,117 622.20p Automatic Execution
 16:29:25 - 29-May-26
Sell* 104 622.20p Automatic Execution
 16:29:25 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:29:20 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:29:19 - 29-May-26
Sell* 1,108 622.20p Automatic Execution
 16:29:18 - 29-May-26
Sell* 1,170 622.40p Automatic Execution
 16:29:16 - 29-May-26
Sell* 150 622.40p Automatic Execution
 16:29:16 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:29:10 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:29:06 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:29:06 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:29:04 - 29-May-26
Buy* 5 622.60p SI Trade
 16:29:04 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:29:03 - 29-May-26
Sell* 462 622.40p SI Trade
 16:29:02 - 29-May-26
Sell* 439 622.40p Automatic Execution
 16:29:02 - 29-May-26
Sell* 107 622.40p Automatic Execution
 16:29:02 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:29:01 - 29-May-26
Sell* 54 622.20p SI Trade
 16:29:01 - 29-May-26
Sell* 207 622.40p SI Trade
 16:29:01 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:28:59 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:28:58 - 29-May-26
Buy* 500 622.259p Ordinary
 16:28:54 - 29-May-26
Unknown* 0 622.20p SI Trade
 16:28:52 - 29-May-26
Buy* 1 622.20p Automatic Execution
 16:28:52 - 29-May-26
Sell* 245 622.20p Automatic Execution
 16:28:52 - 29-May-26
Sell* 108 622.20p Automatic Execution
 16:28:52 - 29-May-26
Sell* 1,147 622.20p Automatic Execution
 16:28:52 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:28:51 - 29-May-26
Sell* 367 622.249p Ordinary
 16:28:49 - 29-May-26
Buy* 1 622.40p SI Trade
 16:28:44 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:28:44 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:28:44 - 29-May-26
Sell* 158 622.291p Ordinary
 16:28:42 - 29-May-26
Sell* 200 622.298p Ordinary
 16:28:37 - 29-May-26
Sell* 320 622.295p Ordinary
 16:28:35 - 29-May-26
Unknown* 0 622.20p SI Trade
 16:28:30 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:28:26 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:28:24 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:28:24 - 29-May-26
Sell* 1,500 622.289p Ordinary
 16:28:18 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:28:16 - 29-May-26
Sell* 112 622.00p SI Trade
 16:28:00 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:27:55 - 29-May-26
Unknown* 0 622.20p SI Trade
 16:27:55 - 29-May-26
Buy* 1,042 622.20p Automatic Execution
 16:27:55 - 29-May-26
Buy* 1,622 622.20p Automatic Execution
 16:27:55 - 29-May-26
Buy* 1,116 622.20p Automatic Execution
 16:27:55 - 29-May-26
Sell* 1,135 622.00p Automatic Execution
 16:27:55 - 29-May-26
Sell* 1,042 622.00p Automatic Execution
 16:27:55 - 29-May-26
Sell* 653 622.20p Automatic Execution
 16:27:55 - 29-May-26
Sell* 108 622.20p Automatic Execution
 16:27:55 - 29-May-26
Sell* 160 622.20p Automatic Execution
 16:27:55 - 29-May-26
Buy* 321 622.324p Ordinary
 16:27:50 - 29-May-26
Buy* 2 622.40p SI Trade
 16:27:49 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:27:35 - 29-May-26
Buy* 200 622.324p Ordinary
 16:27:33 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:27:32 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:27:32 - 29-May-26
Buy* 335 622.40p Automatic Execution
 16:27:30 - 29-May-26
Buy* 629 622.40p Automatic Execution
 16:27:30 - 29-May-26
Buy* 30 622.40p Automatic Execution
 16:27:30 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:27:25 - 29-May-26
Buy* 10 622.40p SI Trade
 16:27:25 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:27:21 - 29-May-26
Buy* 10 622.40p SI Trade
 16:27:21 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:27:21 - 29-May-26
Unknown* 0 622.40p SI Trade
 16:27:12 - 29-May-26
Buy* 1 622.40p SI Trade
 16:27:08 - 29-May-26
Sell* 130 622.20p SI Trade
 16:27:03 - 29-May-26
Sell* 3 622.20p SI Trade
 16:26:50 - 29-May-26
Unknown* 0 622.20p SI Trade
 16:26:50 - 29-May-26
Sell* 203 622.40p Automatic Execution
 16:26:46 - 29-May-26
Sell* 126 622.40p SI Trade
 16:26:38 - 29-May-26
Buy* 1,278 622.442p Ordinary
 16:26:36 - 29-May-26
Buy* 97 622.579p Ordinary
 16:26:33 - 29-May-26
Buy* 415 622.40p Automatic Execution
 16:26:31 - 29-May-26
Sell* 1,006 622.40p Automatic Execution
 16:26:31 - 29-May-26
Sell* 252 622.40p Automatic Execution
 16:26:31 - 29-May-26
Sell* 291 622.40p Automatic Execution
 16:26:31 - 29-May-26
Sell* 171 622.40p Automatic Execution
 16:26:31 - 29-May-26
Sell* 965 622.40p Automatic Execution
 16:26:31 - 29-May-26
Sell* 106 622.40p Automatic Execution
 16:26:31 - 29-May-26
Sell* 112 622.40p SI Trade
 16:26:23 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:26:20 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:26:15 - 29-May-26
Buy* 79 622.532p Ordinary
 16:26:12 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:26:12 - 29-May-26
Sell* 117 622.40p SI Trade
 16:26:10 - 29-May-26
Buy* 206 622.52p Ordinary
 16:26:06 - 29-May-26
Unknown* 0 622.60p SI Trade
 16:26:05 - 29-May-26
Sell* 125 622.40p SI Trade
 16:25:57 - 29-May-26
Buy* 1,020 622.68p Ordinary
 16:25:55 - 29-May-26
Sell* 105 622.20p SI Trade
 16:25:53 - 29-May-26
Sell* 362 622.40p Automatic Execution
 16:25:53 - 29-May-26
Sell* 1,255 622.40p Automatic Execution
 16:25:53 - 29-May-26
Sell* 367 622.40p Automatic Execution
 16:25:53 - 29-May-26
Unknown* 1 620.18344p SI Trade
Currency Conversion
 16:25:52 - 29-May-26
Sell* 804 622.60p Automatic Execution
 16:25:52 - 29-May-26
Sell* 436 622.60p Automatic Execution
 16:25:52 - 29-May-26
Sell* 96 622.60p Automatic Execution
 16:25:52 - 29-May-26
Sell* 160 622.60p Automatic Execution
 16:25:52 - 29-May-26
Buy* 3 622.80p SI Trade
 16:25:46 - 29-May-26
Buy* 3 622.80p SI Trade
 16:25:46 - 29-May-26
Sell* 15 622.60p SI Trade
 16:25:45 - 29-May-26
Unknown* 130 622.70p SI Trade
 16:25:42 - 29-May-26
Buy* 1 622.80p SI Trade
 16:25:37 - 29-May-26
Sell* 644 622.80p Automatic Execution
 16:25:34 - 29-May-26
Sell* 532 622.80p Automatic Execution
 16:25:34 - 29-May-26
Sell* 116 622.80p Automatic Execution
 16:25:34 - 29-May-26
Unknown* 0 623.00p SI Trade
 16:25:32 - 29-May-26
Sell* 115 622.80p SI Trade
 16:25:28 - 29-May-26
Unknown* 0 622.80p SI Trade
 16:25:27 - 29-May-26
Buy* 1,596 622.9972p Ordinary
 16:25:22 - 29-May-26
Sell* 115 622.80p SI Trade
 16:25:14 - 29-May-26
Sell* 1,013 622.80p Automatic Execution
 16:25:14 - 29-May-26
Buy* 3,192 623.124p Ordinary
 16:25:12 - 29-May-26
Unknown* 471 622.90p SI Trade
 16:25:10 - 29-May-26
Unknown* 0 623.00p SI Trade
 16:25:10 - 29-May-26
Sell* 600 623.00p Automatic Execution
 16:25:07 - 29-May-26
Sell* 1,190 623.00p Automatic Execution
 16:25:07 - 29-May-26
Sell* 89 623.00p Automatic Execution
 16:25:07 - 29-May-26
Unknown* 0 623.20p SI Trade
 16:25:04 - 29-May-26
Buy* 431 623.20p Automatic Execution
 16:25:03 - 29-May-26
Sell* 1 623.00p SI Trade
 16:25:00 - 29-May-26
Unknown* 0 623.00p SI Trade
 16:24:55 - 29-May-26
Sell* 118 623.00p SI Trade
 16:24:48 - 29-May-26
Unknown* 5 623.20p SI Trade
 16:24:48 - 29-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68