Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,861 667.3094p Ordinary
 16:53:10 - 03-Jul-26
Buy* 17,791 668.40p Automatic Execution
 16:35:05 - 03-Jul-26
Sell* 796 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 423 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 13,086 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 422 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 41 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 534 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 140 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 3,489 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 124 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 114 668.40p SI Trade
 16:35:04 - 03-Jul-26
Sell* 6,329 668.40p SI Trade
 16:35:04 - 03-Jul-26
Buy* 896,549 668.40p Suspected BUY Trade
 16:35:04 - 03-Jul-26
Sell* 1 668.00p SI Trade
 16:29:43 - 03-Jul-26
Sell* 17,061 666.40p SI Trade
 16:29:33 - 03-Jul-26
Buy* 350 668.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 76 668.00p Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 50 668.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 1,500 668.00p Automatic Execution
 16:29:30 - 03-Jul-26
Unknown* 0 668.20p SI Trade
 16:29:30 - 03-Jul-26
Sell* 5 668.00p SI Trade
 16:29:28 - 03-Jul-26
Sell* 900 668.00p SI Trade
 16:29:06 - 03-Jul-26
Sell* 1 668.20p Automatic Execution
 16:29:05 - 03-Jul-26
Unknown* 8 668.20p SI Trade
 16:29:02 - 03-Jul-26
Unknown* 2,885 668.20p OTC Trade
 16:29:01 - 03-Jul-26
Unknown* 2,885 668.20p SI Trade
 16:29:01 - 03-Jul-26
Sell* 10,000 668.2802p Ordinary
 16:28:57 - 03-Jul-26
Buy* 3,133 668.60p Automatic Execution
 16:28:45 - 03-Jul-26
Buy* 161 668.60p Automatic Execution
 16:28:45 - 03-Jul-26
Buy* 734 668.538p SI Trade
 16:28:31 - 03-Jul-26
Sell* 836 668.40p Automatic Execution
 16:28:30 - 03-Jul-26
Sell* 458 668.40p Automatic Execution
 16:28:30 - 03-Jul-26
Sell* 2,842 668.40p Automatic Execution
 16:28:30 - 03-Jul-26
Sell* 167 668.40p Automatic Execution
 16:28:30 - 03-Jul-26
Sell* 292 668.40p Automatic Execution
 16:28:30 - 03-Jul-26
Buy* 589 668.60p Automatic Execution
 16:28:30 - 03-Jul-26
Buy* 237 668.60p Automatic Execution
 16:28:30 - 03-Jul-26
Buy* 467 668.60p Automatic Execution
 16:28:30 - 03-Jul-26
Buy* 1,536 668.60p Automatic Execution
 16:28:30 - 03-Jul-26
Buy* 373 668.60p Automatic Execution
 16:28:30 - 03-Jul-26
Buy* 386 668.60p Automatic Execution
 16:28:25 - 03-Jul-26
Buy* 1,093 668.60p Automatic Execution
 16:28:25 - 03-Jul-26
Buy* 2 668.60p SI Trade
 16:28:24 - 03-Jul-26
Sell* 224 668.4802p Ordinary
 16:28:21 - 03-Jul-26
Unknown* 158 668.50p SI Trade
 16:28:21 - 03-Jul-26
Buy* 2,783 668.60p Automatic Execution
 16:28:10 - 03-Jul-26
Sell* 200 668.40p SI Trade
 16:28:09 - 03-Jul-26
Sell* 4,487 668.5916p Ordinary
 16:28:00 - 03-Jul-26
Buy* 458 668.60p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 861 668.60p Automatic Execution
 16:27:57 - 03-Jul-26
Unknown* 0 668.60p SI Trade
 16:27:55 - 03-Jul-26
Buy* 1,691 668.60p Automatic Execution
 16:27:55 - 03-Jul-26
Buy* 370 668.60p Automatic Execution
 16:27:50 - 03-Jul-26
Buy* 310 668.60p Automatic Execution
 16:27:50 - 03-Jul-26
Buy* 644 668.60p Automatic Execution
 16:27:50 - 03-Jul-26
Buy* 382 668.60p Automatic Execution
 16:27:43 - 03-Jul-26
Buy* 931 668.60p Automatic Execution
 16:27:43 - 03-Jul-26
Buy* 220 668.60p Automatic Execution
 16:27:43 - 03-Jul-26
Unknown* 0 668.60p SI Trade
 16:27:32 - 03-Jul-26
Unknown* 0 668.60p SI Trade
 16:27:21 - 03-Jul-26
Buy* 286 668.60p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 449 668.60p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 1,242 668.60p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 337 668.60p Automatic Execution
 16:27:16 - 03-Jul-26
Buy* 303 668.60p Automatic Execution
 16:27:15 - 03-Jul-26
Unknown* 0 668.60p SI Trade
 16:27:15 - 03-Jul-26
Unknown* 0 668.40p SI Trade
 16:27:15 - 03-Jul-26
Buy* 498 668.60p Automatic Execution
 16:27:15 - 03-Jul-26
Buy* 541 668.60p Automatic Execution
 16:27:15 - 03-Jul-26
Buy* 1,051 668.60p Automatic Execution
 16:27:15 - 03-Jul-26
Buy* 348 668.60p Automatic Execution
 16:27:10 - 03-Jul-26
Buy* 288 668.60p Automatic Execution
 16:27:09 - 03-Jul-26
Buy* 457 668.60p Automatic Execution
 16:27:09 - 03-Jul-26
Unknown* 0 668.60p SI Trade
 16:27:07 - 03-Jul-26
Buy* 328 668.60p Automatic Execution
 16:27:02 - 03-Jul-26
Buy* 546 668.60p Automatic Execution
 16:27:01 - 03-Jul-26
Buy* 329 668.60p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 511 668.60p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 576 668.60p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 954 668.60p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 423 668.60p Automatic Execution
 16:27:00 - 03-Jul-26
Sell* 9 668.40p SI Trade
 16:26:55 - 03-Jul-26
Buy* 304 668.60p Automatic Execution
 16:26:55 - 03-Jul-26
Buy* 5 668.60p SI Trade
 16:26:46 - 03-Jul-26
Sell* 37 668.40p SI Trade
 16:26:40 - 03-Jul-26
Buy* 1 668.60p SI Trade
 16:26:40 - 03-Jul-26
Sell* 610 668.35p SI Trade
 16:26:36 - 03-Jul-26
Buy* 259 668.60p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 1,021 668.60p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 1,315 668.60p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 3,876 668.60p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 750 668.60p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 496 668.60p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 1,679 668.60p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 750 668.60p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 1,106 668.40p Automatic Execution
 16:26:24 - 03-Jul-26
Buy* 414 668.40p Automatic Execution
 16:26:24 - 03-Jul-26
Buy* 750 668.40p Automatic Execution
 16:26:24 - 03-Jul-26
Buy* 111 668.40p Automatic Execution
 16:26:15 - 03-Jul-26
Buy* 216 668.40p Automatic Execution
 16:26:15 - 03-Jul-26
Buy* 475 668.40p Automatic Execution
 16:26:15 - 03-Jul-26
Buy* 10 668.40p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 237 668.40p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 758 668.40p Automatic Execution
 16:26:10 - 03-Jul-26
Buy* 364 668.40p Automatic Execution
 16:26:10 - 03-Jul-26
Buy* 502 668.40p Automatic Execution
 16:26:10 - 03-Jul-26
Sell* 60 668.20p SI Trade
 16:26:09 - 03-Jul-26
Sell* 39 668.20p SI Trade
 16:26:07 - 03-Jul-26
Buy* 322 668.40p Automatic Execution
 16:26:05 - 03-Jul-26
Buy* 403 668.40p Automatic Execution
 16:26:05 - 03-Jul-26
Buy* 600 668.40p Automatic Execution
 16:26:05 - 03-Jul-26
Buy* 142 668.40p Automatic Execution
 16:26:03 - 03-Jul-26
Unknown* 0 668.40p SI Trade
 16:25:59 - 03-Jul-26
Buy* 507 668.40p Automatic Execution
 16:25:59 - 03-Jul-26
Sell* 1,819 668.2772p Ordinary
 16:25:55 - 03-Jul-26
Buy* 162 668.40p Automatic Execution
 16:25:54 - 03-Jul-26
Buy* 297 668.40p SI Trade
 16:25:54 - 03-Jul-26
Buy* 417 668.40p Automatic Execution
 16:25:50 - 03-Jul-26
Buy* 124 668.40p SI Trade
 16:25:49 - 03-Jul-26
Unknown* 0 668.40p SI Trade
 16:25:44 - 03-Jul-26
Sell* 2,889 668.20p Automatic Execution
 16:25:39 - 03-Jul-26
Sell* 1,035 668.20p Automatic Execution
 16:25:39 - 03-Jul-26
Sell* 1,312 668.20p Automatic Execution
 16:25:39 - 03-Jul-26
Sell* 750 668.20p Automatic Execution
 16:25:39 - 03-Jul-26
Sell* 621 668.20p Automatic Execution
 16:25:39 - 03-Jul-26
Sell* 759 668.20p Automatic Execution
 16:25:39 - 03-Jul-26
Sell* 3,876 668.20p Automatic Execution
 16:25:39 - 03-Jul-26
Buy* 459 668.40p Automatic Execution
 16:25:38 - 03-Jul-26
Buy* 3,876 668.40p Automatic Execution
 16:25:38 - 03-Jul-26
Sell* 155 668.20p Automatic Execution
 16:25:28 - 03-Jul-26
Sell* 415 668.20p Automatic Execution
 16:25:28 - 03-Jul-26
Buy* 568 668.20p Automatic Execution
 16:25:28 - 03-Jul-26
Sell* 956 668.20p Automatic Execution
 16:25:25 - 03-Jul-26
Sell* 241 668.00p Automatic Execution
 16:25:19 - 03-Jul-26
Sell* 59 668.00p SI Trade
 16:25:18 - 03-Jul-26
Sell* 19 668.00p SI Trade
 16:25:16 - 03-Jul-26
Unknown* 0 668.40p SI Trade
 16:24:42 - 03-Jul-26
Buy* 1 668.40p SI Trade
 16:24:42 - 03-Jul-26
Buy* 3 668.40p SI Trade
 16:24:21 - 03-Jul-26
Sell* 1,299 668.20p Automatic Execution
 16:24:15 - 03-Jul-26
Sell* 1,199 668.20p Automatic Execution
 16:24:15 - 03-Jul-26
Sell* 1,007 668.20p Automatic Execution
 16:24:15 - 03-Jul-26
Sell* 21 668.40p Automatic Execution
 16:24:12 - 03-Jul-26
Sell* 315 668.40p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 395 668.40p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 721 668.40p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 461 668.40p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 3,095 668.40p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 505 668.40p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 2,994 668.60p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 19,892 668.60p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 1,204 668.60p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 922 668.60p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 739 668.60p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 369 668.60p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 11,114 668.60p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 272 668.60p Automatic Execution
 16:24:11 - 03-Jul-26
Buy* 442 668.80p Automatic Execution
 16:24:00 - 03-Jul-26
Buy* 242 668.80p Automatic Execution
 16:24:00 - 03-Jul-26
Buy* 598 668.80p Automatic Execution
 16:24:00 - 03-Jul-26
Buy* 824 668.80p Automatic Execution
 16:23:52 - 03-Jul-26
Buy* 330 668.80p Automatic Execution
 16:23:46 - 03-Jul-26
Buy* 799 668.80p Automatic Execution
 16:23:46 - 03-Jul-26
Buy* 123 668.80p Automatic Execution
 16:23:39 - 03-Jul-26
Buy* 187 668.80p Automatic Execution
 16:23:39 - 03-Jul-26
Buy* 281 668.80p Automatic Execution
 16:23:39 - 03-Jul-26
Buy* 119 668.80p Automatic Execution
 16:23:39 - 03-Jul-26
Buy* 236 668.80p Automatic Execution
 16:23:39 - 03-Jul-26
Buy* 274 668.80p Automatic Execution
 16:23:39 - 03-Jul-26
Buy* 731 668.80p Automatic Execution
 16:23:39 - 03-Jul-26
Buy* 284 668.80p Automatic Execution
 16:23:32 - 03-Jul-26
Buy* 329 668.80p Automatic Execution
 16:23:32 - 03-Jul-26
Buy* 414 668.80p Automatic Execution
 16:23:32 - 03-Jul-26
Buy* 523 668.80p Automatic Execution
 16:23:32 - 03-Jul-26
Buy* 759 668.80p Automatic Execution
 16:23:31 - 03-Jul-26
Buy* 527 668.80p Automatic Execution
 16:23:29 - 03-Jul-26
Buy* 35 668.80p Automatic Execution
 16:23:25 - 03-Jul-26
Buy* 267 668.80p Automatic Execution
 16:23:25 - 03-Jul-26
Buy* 88 668.80p Automatic Execution
 16:23:25 - 03-Jul-26
Buy* 262 668.80p Automatic Execution
 16:23:25 - 03-Jul-26
Buy* 194 668.80p Automatic Execution
 16:23:25 - 03-Jul-26
Buy* 337 668.80p Automatic Execution
 16:23:25 - 03-Jul-26
Buy* 565 668.80p Automatic Execution
 16:23:24 - 03-Jul-26
Buy* 233 668.80p Automatic Execution
 16:23:24 - 03-Jul-26
Buy* 223 668.80p Automatic Execution
 16:23:18 - 03-Jul-26
Buy* 78 668.80p Automatic Execution
 16:23:18 - 03-Jul-26
Buy* 377 668.80p Automatic Execution
 16:23:18 - 03-Jul-26
Buy* 295 668.80p Automatic Execution
 16:23:18 - 03-Jul-26
Buy* 172 668.80p Automatic Execution
 16:23:18 - 03-Jul-26
Buy* 151 668.80p Automatic Execution
 16:23:17 - 03-Jul-26
Buy* 1 668.80p SI Trade
 16:23:08 - 03-Jul-26
Buy* 3 668.80p SI Trade
 16:23:08 - 03-Jul-26
Unknown* 0 668.80p SI Trade
 16:23:01 - 03-Jul-26
Buy* 319 668.80p Automatic Execution
 16:22:50 - 03-Jul-26
Buy* 407 668.80p Automatic Execution
 16:22:50 - 03-Jul-26
Buy* 1 668.80p SI Trade
 16:22:48 - 03-Jul-26
Unknown* 0 668.80p SI Trade
 16:22:43 - 03-Jul-26
Buy* 305 668.80p Automatic Execution
 16:22:43 - 03-Jul-26
Buy* 403 668.80p Automatic Execution
 16:22:29 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16