| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 608.40p | Ordinary |
16:55:37 - 05-May-26 |
| Sell* | 1,026 | 613.7423p | Ordinary |
16:55:37 - 05-May-26 |
| Sell* | 43,851 | 615.3191p | Ordinary |
16:55:37 - 05-May-26 |
| Unknown* | 0 | 621.72706p | SI Trade Currency Conversion |
16:53:52 - 05-May-26 |
| Buy* | 4,117 | 612.10p | Automatic Execution |
16:38:40 - 05-May-26 |
| Buy* | 4,116 | 612.10p | Automatic Execution |
16:37:43 - 05-May-26 |
| Buy* | 2,173,847 | 612.10p | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Sell* | 1,305 | 611.415p | SI Trade |
16:29:59 - 05-May-26 |
| Buy* | 81 | 611.70p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 400 | 611.70p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 603 | 611.70p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 934 | 611.70p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 594 | 611.50p | Automatic Execution |
16:29:55 - 05-May-26 |
| Buy* | 4 | 611.50p | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 228 | 611.40p | SI Trade |
16:29:51 - 05-May-26 |
| Sell* | 802 | 611.40p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 512 | 611.40p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 31 | 611.40p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 874 | 611.40p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 400 | 611.40p | Automatic Execution |
16:29:45 - 05-May-26 |
| Sell* | 967 | 611.40p | Automatic Execution |
16:29:45 - 05-May-26 |
| Sell* | 874 | 611.40p | Automatic Execution |
16:29:45 - 05-May-26 |
| Unknown* | 0 | 611.70p | SI Trade |
16:29:39 - 05-May-26 |
| Unknown* | 0 | 611.70p | SI Trade |
16:29:36 - 05-May-26 |
| Sell* | 415 | 611.60p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 967 | 611.60p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 512 | 611.60p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 874 | 611.60p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 967 | 611.70p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 463 | 611.70p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 5,043 | 611.50p | SI Trade |
16:29:32 - 05-May-26 |
| Buy* | 580 | 611.70p | Automatic Execution |
16:29:32 - 05-May-26 |
| Buy* | 523 | 611.50p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 650 | 611.50p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 926 | 611.50p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 8 | 611.50p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 425 | 611.35p | SI Trade |
16:29:10 - 05-May-26 |
| Buy* | 46 | 611.35p | SI Trade |
16:29:10 - 05-May-26 |
| Unknown* | 0 | 611.40p | SI Trade |
16:29:08 - 05-May-26 |
| Buy* | 3,491 | 611.3102p | Ordinary |
16:29:07 - 05-May-26 |
| Buy* | 650 | 611.30p | Automatic Execution |
16:29:07 - 05-May-26 |
| Buy* | 82 | 611.30p | Automatic Execution |
16:29:07 - 05-May-26 |
| Buy* | 354 | 611.30p | Automatic Execution |
16:29:07 - 05-May-26 |
| Sell* | 1 | 611.20p | SI Trade |
16:29:05 - 05-May-26 |
| Buy* | 4 | 611.30p | Automatic Execution |
16:29:04 - 05-May-26 |
| Sell* | 263 | 611.30p | Automatic Execution |
16:29:04 - 05-May-26 |
| Sell* | 650 | 611.30p | Automatic Execution |
16:29:01 - 05-May-26 |
| Sell* | 874 | 611.30p | Automatic Execution |
16:29:01 - 05-May-26 |
| Sell* | 43 | 611.40p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 220 | 611.30p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 180 | 611.30p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 121 | 611.30p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 593 | 611.20p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 428 | 611.20p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 1,060 | 611.10p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 15 | 611.10p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 2 | 611.10p | SI Trade |
16:28:56 - 05-May-26 |
| Sell* | 1 | 611.00p | SI Trade |
16:28:56 - 05-May-26 |
| Buy* | 26 | 611.10p | SI Trade |
16:28:47 - 05-May-26 |
| Sell* | 390 | 611.00p | Automatic Execution |
16:28:47 - 05-May-26 |
| Buy* | 500 | 611.10p | Ordinary |
16:28:45 - 05-May-26 |
| Buy* | 1 | 611.10p | SI Trade |
16:28:43 - 05-May-26 |
| Unknown* | 0 | 611.10p | SI Trade |
16:28:43 - 05-May-26 |
| Buy* | 1 | 611.20p | SI Trade |
16:28:41 - 05-May-26 |
| Buy* | 2 | 611.20p | SI Trade |
16:28:41 - 05-May-26 |
| Unknown* | 0 | 611.20p | SI Trade |
16:28:36 - 05-May-26 |
| Unknown* | 0 | 611.20p | SI Trade |
16:28:34 - 05-May-26 |
| Buy* | 100 | 611.30p | SI Trade |
16:28:32 - 05-May-26 |
| Buy* | 1,457 | 611.344p | SI Trade |
16:28:28 - 05-May-26 |
| Unknown* | 0 | 611.30p | SI Trade |
16:28:25 - 05-May-26 |
| Buy* | 650 | 611.30p | Automatic Execution |
16:28:20 - 05-May-26 |
| Buy* | 427 | 611.30p | Automatic Execution |
16:28:20 - 05-May-26 |
| Buy* | 710 | 611.30p | Automatic Execution |
16:28:20 - 05-May-26 |
| Unknown* | 0 | 611.30p | SI Trade |
16:28:18 - 05-May-26 |
| Buy* | 2 | 611.40p | SI Trade |
16:28:09 - 05-May-26 |
| Buy* | 2 | 611.40p | SI Trade |
16:28:06 - 05-May-26 |
| Buy* | 1,113 | 611.20p | Automatic Execution |
16:28:06 - 05-May-26 |
| Buy* | 500 | 611.10p | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 934 | 611.10p | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 105 | 611.10p | Automatic Execution |
16:28:05 - 05-May-26 |
| Unknown* | 26 | 611.00p | SI Trade |
16:28:02 - 05-May-26 |
| Sell* | 374 | 611.20p | Automatic Execution |
16:28:01 - 05-May-26 |
| Sell* | 326 | 611.20p | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 500 | 611.422p | SI Trade |
16:28:00 - 05-May-26 |
| Unknown* | 0 | 611.30p | SI Trade |
16:27:57 - 05-May-26 |
| Buy* | 1 | 611.30p | SI Trade |
16:27:53 - 05-May-26 |
| Sell* | 317 | 611.20p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 1,448 | 611.30p | Automatic Execution |
16:27:53 - 05-May-26 |
| Unknown* | 0 | 611.50p | SI Trade |
16:27:48 - 05-May-26 |
| Buy* | 1 | 611.50p | Ordinary |
16:27:44 - 05-May-26 |
| Sell* | 251 | 611.30p | SI Trade |
16:27:44 - 05-May-26 |
| Unknown* | 0 | 611.50p | SI Trade |
16:27:36 - 05-May-26 |
| Unknown* | 0 | 611.50p | SI Trade |
16:27:36 - 05-May-26 |
| Sell* | 894 | 611.40p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 1,475 | 611.40p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 574 | 611.40p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 688 | 611.40p | Automatic Execution |
16:27:35 - 05-May-26 |
| Buy* | 33 | 611.50p | Automatic Execution |
16:27:35 - 05-May-26 |
| Buy* | 874 | 611.50p | Automatic Execution |
16:27:35 - 05-May-26 |
| Sell* | 3,216 | 611.40p | SI Trade |
16:27:34 - 05-May-26 |
| Buy* | 10,000 | 611.60p | Ordinary |
16:27:31 - 05-May-26 |
| Sell* | 2,014 | 611.60p | Automatic Execution |
16:27:27 - 05-May-26 |
| Buy* | 874 | 611.60p | Automatic Execution |
16:27:27 - 05-May-26 |
| Buy* | 439 | 611.60p | Automatic Execution |
16:27:27 - 05-May-26 |
| Buy* | 874 | 611.60p | Automatic Execution |
16:27:26 - 05-May-26 |
| Buy* | 874 | 611.50p | Automatic Execution |
16:27:26 - 05-May-26 |
| Sell* | 200 | 611.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 400 | 611.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Unknown* | 0 | 611.70p | SI Trade |
16:27:17 - 05-May-26 |
| Sell* | 15 | 611.50p | SI Trade |
16:27:17 - 05-May-26 |
| Sell* | 3,598 | 611.583p | SI Trade |
16:27:14 - 05-May-26 |
| Buy* | 2 | 611.60p | SI Trade |
16:27:11 - 05-May-26 |
| Sell* | 752 | 611.40p | Automatic Execution |
16:27:03 - 05-May-26 |
| Sell* | 57 | 611.40p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 354 | 611.20p | Automatic Execution |
16:27:01 - 05-May-26 |
| Buy* | 579 | 611.20p | Automatic Execution |
16:27:01 - 05-May-26 |
| Buy* | 760 | 611.10p | Automatic Execution |
16:26:59 - 05-May-26 |
| Buy* | 9 | 611.10p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 241 | 611.10p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 354 | 611.10p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 708 | 611.10p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 631 | 611.10p | Automatic Execution |
16:26:56 - 05-May-26 |
| Buy* | 9 | 611.20p | SI Trade |
16:26:54 - 05-May-26 |
| Unknown* | 0 | 611.20p | SI Trade |
16:26:53 - 05-May-26 |
| Unknown* | 0 | 611.30p | SI Trade |
16:26:52 - 05-May-26 |
| Buy* | 1 | 611.20p | SI Trade |
16:26:51 - 05-May-26 |
| Buy* | 2 | 611.30p | SI Trade |
16:26:49 - 05-May-26 |
| Sell* | 2,109 | 611.20p | Automatic Execution |
16:26:49 - 05-May-26 |
| Sell* | 189 | 611.20p | SI Trade |
16:26:46 - 05-May-26 |
| Sell* | 72 | 611.20p | Automatic Execution |
16:26:46 - 05-May-26 |
| Sell* | 283 | 611.10p | Automatic Execution |
16:26:45 - 05-May-26 |
| Sell* | 269 | 611.10p | Automatic Execution |
16:26:45 - 05-May-26 |
| Sell* | 149 | 611.10p | Automatic Execution |
16:26:33 - 05-May-26 |
| Sell* | 374 | 611.10p | Automatic Execution |
16:26:33 - 05-May-26 |
| Buy* | 465 | 611.20p | Automatic Execution |
16:26:33 - 05-May-26 |
| Buy* | 650 | 611.20p | Automatic Execution |
16:26:33 - 05-May-26 |
| Buy* | 21 | 611.20p | Automatic Execution |
16:26:33 - 05-May-26 |
| Unknown* | 372,021 | 623.40p | SI Trade |
16:26:26 - 05-May-26 |
| Buy* | 853 | 611.20p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 647 | 611.20p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 650 | 611.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 795 | 611.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 513 | 611.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 441 | 611.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 433 | 611.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 31 | 611.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Unknown* | 0 | 611.20p | SI Trade |
16:26:18 - 05-May-26 |
| Buy* | 645 | 611.20p | Automatic Execution |
16:26:17 - 05-May-26 |
| Buy* | 7 | 611.20p | Automatic Execution |
16:26:16 - 05-May-26 |
| Sell* | 2,109 | 611.20p | Automatic Execution |
16:26:12 - 05-May-26 |
| Buy* | 5 | 611.30p | SI Trade |
16:26:12 - 05-May-26 |
| Unknown* | 0 | 611.30p | SI Trade |
16:26:12 - 05-May-26 |
| Sell* | 186 | 611.20p | Automatic Execution |
16:26:12 - 05-May-26 |
| Sell* | 186 | 611.20p | Automatic Execution |
16:26:12 - 05-May-26 |
| Sell* | 1,047 | 611.20p | Automatic Execution |
16:26:12 - 05-May-26 |
| Sell* | 319 | 611.20p | Automatic Execution |
16:26:12 - 05-May-26 |
| Sell* | 874 | 611.20p | Automatic Execution |
16:26:12 - 05-May-26 |
| Buy* | 848 | 611.20p | Automatic Execution |
16:26:11 - 05-May-26 |
| Sell* | 10 | 611.10p | SI Trade |
16:26:02 - 05-May-26 |
| Sell* | 58 | 611.10p | Automatic Execution |
16:26:00 - 05-May-26 |
| Sell* | 373 | 611.10p | Automatic Execution |
16:26:00 - 05-May-26 |
| Sell* | 10 | 611.10p | SI Trade |
16:25:55 - 05-May-26 |
| Sell* | 1,102 | 611.10p | Automatic Execution |
16:25:55 - 05-May-26 |
| Sell* | 9 | 611.10p | Automatic Execution |
16:25:55 - 05-May-26 |
| Buy* | 1 | 611.20p | SI Trade |
16:25:53 - 05-May-26 |
| Buy* | 1 | 611.40p | SI Trade |
16:25:44 - 05-May-26 |
| Sell* | 383 | 611.20p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 2,709 | 611.20p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 650 | 611.20p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 500 | 611.20p | SI Trade |
16:25:41 - 05-May-26 |
| Unknown* | 0 | 611.20p | SI Trade |
16:25:41 - 05-May-26 |
| Buy* | 1,033 | 611.20p | Automatic Execution |
16:25:41 - 05-May-26 |
| Buy* | 1,696 | 611.10p | Automatic Execution |
16:25:36 - 05-May-26 |
| Buy* | 650 | 611.10p | Automatic Execution |
16:25:36 - 05-May-26 |
| Buy* | 1,047 | 611.10p | Automatic Execution |
16:25:36 - 05-May-26 |
| Buy* | 432 | 611.10p | Automatic Execution |
16:25:36 - 05-May-26 |
| Sell* | 20 | 611.10p | Automatic Execution |
16:25:32 - 05-May-26 |
| Sell* | 1,247 | 611.10p | Automatic Execution |
16:25:32 - 05-May-26 |
| Sell* | 354 | 611.10p | Automatic Execution |
16:25:32 - 05-May-26 |
| Sell* | 508 | 611.10p | Automatic Execution |
16:25:32 - 05-May-26 |
| Sell* | 370 | 611.10p | Automatic Execution |
16:25:32 - 05-May-26 |
| Sell* | 184 | 611.10p | Automatic Execution |
16:25:32 - 05-May-26 |
| Unknown* | 0 | 611.20p | SI Trade |
16:25:30 - 05-May-26 |
| Buy* | 5 | 611.20p | SI Trade |
16:25:25 - 05-May-26 |
| Buy* | 492 | 611.20p | SI Trade |
16:25:19 - 05-May-26 |
| Buy* | 1 | 611.20p | SI Trade |
16:25:16 - 05-May-26 |
| Buy* | 1 | 611.30p | SI Trade |
16:25:14 - 05-May-26 |
| Buy* | 3 | 611.30p | SI Trade |
16:25:08 - 05-May-26 |
| Buy* | 2 | 611.20p | SI Trade |
16:24:59 - 05-May-26 |
| Sell* | 412 | 611.10p | Automatic Execution |
16:24:59 - 05-May-26 |
| Sell* | 487 | 611.15p | SI Trade |
16:24:55 - 05-May-26 |
| Buy* | 689 | 611.10p | Automatic Execution |
16:24:54 - 05-May-26 |
| Sell* | 484 | 611.10p | Automatic Execution |
16:24:54 - 05-May-26 |
| Sell* | 1,193 | 611.10p | Automatic Execution |
16:24:54 - 05-May-26 |
| Sell* | 650 | 611.10p | Automatic Execution |
16:24:54 - 05-May-26 |
| Sell* | 401 | 611.10p | Automatic Execution |
16:24:54 - 05-May-26 |
| Sell* | 754 | 611.10p | Automatic Execution |
16:24:54 - 05-May-26 |
| Buy* | 6 | 611.30p | SI Trade |
16:24:52 - 05-May-26 |
| Buy* | 4 | 611.20p | Automatic Execution |
16:24:52 - 05-May-26 |
| Sell* | 544 | 611.20p | Automatic Execution |
16:24:52 - 05-May-26 |