Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 648.03965p SI Trade
Currency Conversion
 19:06:05 - 14-Apr-26
Unknown* 1,002,191 629.00p Negotiated Trade
OTC Trade
 17:06:31 - 14-Apr-26
Buy* 37,325 632.4928p Ordinary
 16:46:50 - 14-Apr-26
Buy* 32 638.30p Automatic Execution
 16:35:56 - 14-Apr-26
Buy* 238 638.30p SI Trade
 16:35:23 - 14-Apr-26
Buy* 30,136 638.30p SI Trade
 16:35:23 - 14-Apr-26
Buy* 2,284,181 638.30p Suspected BUY Trade
 16:35:23 - 14-Apr-26
Buy* 17 637.30p Automatic Execution
 16:29:58 - 14-Apr-26
Buy* 155 637.20p Automatic Execution
 16:29:56 - 14-Apr-26
Buy* 355 637.20p Automatic Execution
 16:29:56 - 14-Apr-26
Unknown* 0 637.20p SI Trade
 16:29:55 - 14-Apr-26
Buy* 384 637.30p Automatic Execution
 16:29:52 - 14-Apr-26
Unknown* 405 637.35p OTC Trade
 16:29:51 - 14-Apr-26
Sell* 7 637.20p SI Trade
 16:29:51 - 14-Apr-26
Buy* 196 637.30p SI Trade
 16:29:49 - 14-Apr-26
Buy* 129 637.30p SI Trade
 16:29:37 - 14-Apr-26
Unknown* 132 637.20p SI Trade
 16:29:30 - 14-Apr-26
Sell* 1 637.10p Automatic Execution
 16:29:29 - 14-Apr-26
Buy* 118 637.10p Automatic Execution
 16:29:29 - 14-Apr-26
Buy* 10 637.10p SI Trade
 16:29:29 - 14-Apr-26
Unknown* 196 637.00p SI Trade
 16:29:24 - 14-Apr-26
Sell* 273 637.00p Automatic Execution
 16:29:24 - 14-Apr-26
Sell* 424 637.00p Automatic Execution
 16:29:24 - 14-Apr-26
Unknown* 0 637.10p SI Trade
 16:29:20 - 14-Apr-26
Unknown* 137 637.10p SI Trade
 16:29:12 - 14-Apr-26
Buy* 1 637.20p SI Trade
 16:29:12 - 14-Apr-26
Buy* 1 637.30p SI Trade
 16:29:08 - 14-Apr-26
Unknown* 0 637.30p SI Trade
 16:29:05 - 14-Apr-26
Buy* 8 637.30p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 100 637.10p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 326 637.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 608 637.00p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 500 636.8017p Ordinary
 16:28:58 - 14-Apr-26
Buy* 1,410 636.90p Automatic Execution
 16:28:58 - 14-Apr-26
Buy* 369 636.90p Automatic Execution
 16:28:58 - 14-Apr-26
Buy* 15 636.80p Suspected BUY Trade
 16:28:51 - 14-Apr-26
Unknown* 0 636.90p SI Trade
 16:28:47 - 14-Apr-26
Buy* 792 636.8903p Ordinary
 16:28:44 - 14-Apr-26
Unknown* 0 636.70p SI Trade
 16:28:39 - 14-Apr-26
Unknown* 2 636.90p SI Trade
 16:28:17 - 14-Apr-26
Sell* 516 636.90p Automatic Execution
 16:28:17 - 14-Apr-26
Sell* 708 636.90p Automatic Execution
 16:28:12 - 14-Apr-26
Buy* 3,161 636.90p Automatic Execution
 16:28:11 - 14-Apr-26
Buy* 436 636.90p Automatic Execution
 16:28:11 - 14-Apr-26
Unknown* 0 636.90p SI Trade
 16:28:11 - 14-Apr-26
Buy* 97 636.80p Automatic Execution
 16:28:01 - 14-Apr-26
Buy* 1,201 636.80p Automatic Execution
 16:28:01 - 14-Apr-26
Buy* 368 636.80p Automatic Execution
 16:28:01 - 14-Apr-26
Sell* 393 636.60p Automatic Execution
 16:27:59 - 14-Apr-26
Sell* 545 636.80p Automatic Execution
 16:27:49 - 14-Apr-26
Buy* 1 636.90p SI Trade
 16:27:46 - 14-Apr-26
Sell* 39 636.80p SI Trade
 16:27:45 - 14-Apr-26
Sell* 1,020 636.90p Automatic Execution
 16:27:35 - 14-Apr-26
Sell* 565 636.90p Automatic Execution
 16:27:35 - 14-Apr-26
Sell* 617 636.90p Automatic Execution
 16:27:35 - 14-Apr-26
Sell* 311 636.9904p Ordinary
 16:27:33 - 14-Apr-26
Sell* 1,513 637.30p Automatic Execution
 16:27:32 - 14-Apr-26
Sell* 607 637.30p Automatic Execution
 16:27:32 - 14-Apr-26
Sell* 1,235 637.30p Automatic Execution
 16:27:32 - 14-Apr-26
Sell* 536 637.30p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 826 637.30p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 263 637.30p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 563 637.30p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 1,258 637.30p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 71 637.20p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 1,596 637.20p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 1,234 637.20p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 600 637.20p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 585 637.20p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 1,021 637.20p Automatic Execution
 16:27:31 - 14-Apr-26
Unknown* 0 637.40p SI Trade
 16:27:23 - 14-Apr-26
Buy* 93 637.30p Automatic Execution
 16:27:07 - 14-Apr-26
Buy* 1,106 637.30p Automatic Execution
 16:27:07 - 14-Apr-26
Buy* 251 637.20p Automatic Execution
 16:27:02 - 14-Apr-26
Buy* 831 637.20p Automatic Execution
 16:27:02 - 14-Apr-26
Buy* 1,021 637.20p Automatic Execution
 16:27:02 - 14-Apr-26
Buy* 3 637.30p SI Trade
 16:27:00 - 14-Apr-26
Sell* 4 637.10p SI Trade
 16:26:49 - 14-Apr-26
Buy* 832 637.20p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 548 637.20p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 710 637.20p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 775 637.20p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 1,392 637.20p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 1,096 637.20p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 3 637.20p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 1,400 637.055p Ordinary
 16:26:41 - 14-Apr-26
Sell* 1 637.10p SI Trade
 16:26:41 - 14-Apr-26
Sell* 740 637.20p Automatic Execution
 16:26:41 - 14-Apr-26
Sell* 201 637.20p Automatic Execution
 16:26:41 - 14-Apr-26
Sell* 421 637.20p Automatic Execution
 16:26:41 - 14-Apr-26
Sell* 600 637.20p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 1,093 637.20p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 780 637.20p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 1,413 637.20p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 834 637.20p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 3,210 637.10p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 661 637.10p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 434 637.10p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 832 637.10p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 398 637.10p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 384 637.10p Automatic Execution
 16:26:41 - 14-Apr-26
Buy* 650 637.10p Automatic Execution
 16:26:41 - 14-Apr-26
Sell* 1,966 637.0451p Ordinary
 16:26:33 - 14-Apr-26
Sell* 1,099 637.00p Automatic Execution
 16:26:31 - 14-Apr-26
Buy* 89 637.10p SI Trade
 16:26:30 - 14-Apr-26
Unknown* 0 637.00p SI Trade
 16:26:30 - 14-Apr-26
Buy* 553 637.00p Automatic Execution
 16:26:30 - 14-Apr-26
Sell* 798 637.00p Automatic Execution
 16:26:30 - 14-Apr-26
Sell* 780 637.00p Automatic Execution
 16:26:30 - 14-Apr-26
Unknown* 0 637.00p SI Trade
 16:26:28 - 14-Apr-26
Buy* 7 637.10p SI Trade
 16:26:11 - 14-Apr-26
Buy* 109 637.00p Automatic Execution
 16:26:05 - 14-Apr-26
Buy* 556 637.00p Automatic Execution
 16:26:05 - 14-Apr-26
Buy* 418 637.00p Automatic Execution
 16:26:05 - 14-Apr-26
Buy* 100 637.00p Automatic Execution
 16:26:05 - 14-Apr-26
Buy* 35 637.00p SI Trade
 16:26:03 - 14-Apr-26
Sell* 87 636.90p Automatic Execution
 16:25:48 - 14-Apr-26
Sell* 779 636.90p Automatic Execution
 16:25:48 - 14-Apr-26
Sell* 1,241 636.90p Automatic Execution
 16:25:48 - 14-Apr-26
Unknown* 0 637.00p SI Trade
 16:25:48 - 14-Apr-26
Buy* 4 637.00p SI Trade
 16:25:43 - 14-Apr-26
Buy* 190 636.90p Automatic Execution
 16:25:43 - 14-Apr-26
Sell* 1,476 636.90p Automatic Execution
 16:25:43 - 14-Apr-26
Sell* 73 636.90p Automatic Execution
 16:25:43 - 14-Apr-26
Sell* 1,145 636.90p Automatic Execution
 16:25:43 - 14-Apr-26
Unknown* 0 637.10p SI Trade
 16:25:40 - 14-Apr-26
Unknown* 9 637.00p SI Trade
 16:25:33 - 14-Apr-26
Sell* 2,271 636.90p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 499 636.90p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 276 636.90p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 744 636.90p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 1 636.90p Automatic Execution
 16:25:33 - 14-Apr-26
Buy* 445 637.10p Automatic Execution
 16:25:25 - 14-Apr-26
Unknown* 5,084 637.00p SI Trade
 16:25:24 - 14-Apr-26
Sell* 6,830 636.90p SI Trade
 16:25:24 - 14-Apr-26
Buy* 1,529 637.00p Automatic Execution
 16:25:22 - 14-Apr-26
Buy* 205 637.00p Automatic Execution
 16:25:22 - 14-Apr-26
Buy* 1 637.00p SI Trade
 16:25:21 - 14-Apr-26
Buy* 445 637.00p Automatic Execution
 16:25:21 - 14-Apr-26
Buy* 1,040 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 340 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Sell* 1,010 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Sell* 1,020 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 1,659 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 1,651 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 381 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 575 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 428 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 820 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 640 636.90p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 1 636.90p SI Trade
 16:25:12 - 14-Apr-26
Sell* 2,640 636.80p Automatic Execution
 16:25:11 - 14-Apr-26
Sell* 1,033 636.80p Automatic Execution
 16:25:11 - 14-Apr-26
Sell* 1,502 636.80p Automatic Execution
 16:25:11 - 14-Apr-26
Buy* 258 636.8521p Ordinary
 16:25:08 - 14-Apr-26
Buy* 7,708 636.90p SI Trade
 16:25:05 - 14-Apr-26
Buy* 661 636.90p SI Trade
 16:25:05 - 14-Apr-26
Buy* 2,500 636.8521p Ordinary
 16:24:59 - 14-Apr-26
Buy* 1,799 636.90p SI Trade
 16:24:58 - 14-Apr-26
Unknown* 0 636.90p SI Trade
 16:24:58 - 14-Apr-26
Sell* 2,407 636.80p Automatic Execution
 16:24:58 - 14-Apr-26
Sell* 35 636.80p SI Trade
 16:24:54 - 14-Apr-26
Buy* 2 636.90p SI Trade
 16:24:52 - 14-Apr-26
Unknown* 0 636.80p SI Trade
 16:24:49 - 14-Apr-26
Buy* 336 636.85p SI Trade
 16:24:46 - 14-Apr-26
Sell* 475 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 370 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 79 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 631 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 238 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 477 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 382 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 109 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 273 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 961 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 710 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 236 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Sell* 869 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 152 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 1,700 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 890 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 799 636.80p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 369 636.70p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 444 636.70p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 148 636.70p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 2,884 636.70p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 596 636.70p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 74 636.70p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 349 636.70p Automatic Execution
 16:24:46 - 14-Apr-26
Buy* 1,200 636.652p Ordinary
 16:24:45 - 14-Apr-26
Unknown* 0 636.70p SI Trade
 16:24:44 - 14-Apr-26
Sell* 236 636.60p Automatic Execution
 16:24:37 - 14-Apr-26
Unknown* 0 636.70p SI Trade
 16:24:35 - 14-Apr-26
Sell* 2,005 636.60p Automatic Execution
 16:24:35 - 14-Apr-26
Sell* 500 636.60p Negotiated Trade
 16:24:32 - 14-Apr-26
Sell* 471 636.60p Negotiated Trade
 16:24:28 - 14-Apr-26
Sell* 87 636.645p Ordinary
 16:24:12 - 14-Apr-26
Unknown* 0 636.60p SI Trade
 16:24:09 - 14-Apr-26
Buy* 2 636.70p SI Trade
 16:24:03 - 14-Apr-26
Buy* 108 636.675p Ordinary
 16:23:47 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10