Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 814 687.60p OTC Trade
 16:56:16 - 27-Jul-26
Unknown* 3,719 687.60p OTC Trade
 16:56:16 - 27-Jul-26
Unknown* 6,218 687.60p OTC Trade
 16:56:13 - 27-Jul-26
Sell* 68,521 687.60p SI Trade
Suspected SELL Trade
 16:49:09 - 27-Jul-26
Buy* 44,283 691.852p SI Trade
Negotiated Trade
 16:47:05 - 27-Jul-26
Buy* 2,570 694.4282p Ordinary
 16:44:52 - 27-Jul-26
Buy* 118,252 693.7433p Ordinary
 16:44:52 - 27-Jul-26
Unknown* 2 697.92476p SI Trade
Currency Conversion
 16:43:30 - 27-Jul-26
Sell* 3,126 687.60p Automatic Execution
 16:35:12 - 27-Jul-26
Sell* 1,638,656 687.60p Uncrossing Trade
 16:35:12 - 27-Jul-26
Unknown* 3 690.23836p SI Trade
Currency Conversion
 16:30:02 - 27-Jul-26
Sell* 50 690.185p Ordinary
 16:29:59 - 27-Jul-26
Sell* 320 690.00p SI Trade
 16:29:51 - 27-Jul-26
Buy* 1 690.20p SI Trade
 16:29:50 - 27-Jul-26
Sell* 1,915 690.0761p Ordinary
 16:29:20 - 27-Jul-26
Sell* 726 690.0761p Ordinary
 16:29:18 - 27-Jul-26
Buy* 1 690.20p SI Trade
 16:29:11 - 27-Jul-26
Buy* 1,571 690.20p Automatic Execution
 16:29:05 - 27-Jul-26
Buy* 1,650 690.20p Automatic Execution
 16:29:05 - 27-Jul-26
Buy* 117 690.20p Automatic Execution
 16:29:05 - 27-Jul-26
Buy* 14 690.00p Automatic Execution
 16:29:05 - 27-Jul-26
Buy* 421 690.00p Automatic Execution
 16:29:05 - 27-Jul-26
Unknown* 0 690.00p SI Trade
 16:28:59 - 27-Jul-26
Buy* 288 689.91p Ordinary
 16:28:51 - 27-Jul-26
Buy* 600 689.9522p Ordinary
 16:28:47 - 27-Jul-26
Unknown* 3,600 690.00p SI Trade
 16:28:34 - 27-Jul-26
Unknown* 56 690.00p SI Trade
 16:28:32 - 27-Jul-26
Sell* 215 689.981p Ordinary
 16:28:27 - 27-Jul-26
Buy* 5 690.20p SI Trade
 16:28:23 - 27-Jul-26
Unknown* 0 689.80p SI Trade
 16:28:14 - 27-Jul-26
Sell* 300 689.91p Ordinary
 16:28:13 - 27-Jul-26
Buy* 595 690.00p Automatic Execution
 16:28:10 - 27-Jul-26
Buy* 1,235 690.00p Automatic Execution
 16:28:10 - 27-Jul-26
Sell* 387 690.00p Automatic Execution
 16:28:10 - 27-Jul-26
Sell* 65 690.00p Automatic Execution
 16:28:10 - 27-Jul-26
Sell* 1,096 690.00p Automatic Execution
 16:28:10 - 27-Jul-26
Sell* 5,557 690.00p Automatic Execution
 16:28:10 - 27-Jul-26
Sell* 2,267 690.00p Automatic Execution
 16:28:10 - 27-Jul-26
Sell* 4 689.80p SI Trade
 16:28:07 - 27-Jul-26
Buy* 882 690.00p Automatic Execution
 16:28:07 - 27-Jul-26
Buy* 735 690.00p Automatic Execution
 16:28:07 - 27-Jul-26
Buy* 422 690.00p Automatic Execution
 16:28:07 - 27-Jul-26
Buy* 1,838 690.00p Automatic Execution
 16:28:07 - 27-Jul-26
Buy* 1 690.00p SI Trade
 16:28:00 - 27-Jul-26
Buy* 287 689.91p Ordinary
 16:27:42 - 27-Jul-26
Unknown* 0 690.00p SI Trade
 16:27:38 - 27-Jul-26
Unknown* 0 690.00p SI Trade
 16:27:31 - 27-Jul-26
Buy* 712 690.00p Automatic Execution
 16:27:30 - 27-Jul-26
Buy* 1,242 690.00p Automatic Execution
 16:27:30 - 27-Jul-26
Buy* 530 690.00p Automatic Execution
 16:27:30 - 27-Jul-26
Buy* 735 690.00p Automatic Execution
 16:27:30 - 27-Jul-26
Buy* 352 690.00p Automatic Execution
 16:27:30 - 27-Jul-26
Buy* 417 690.00p Automatic Execution
 16:27:30 - 27-Jul-26
Buy* 10 690.00p SI Trade
 16:27:27 - 27-Jul-26
Buy* 1,892 690.00p Automatic Execution
 16:27:27 - 27-Jul-26
Buy* 1,265 690.00p Automatic Execution
 16:27:27 - 27-Jul-26
Buy* 725 690.00p Automatic Execution
 16:27:27 - 27-Jul-26
Buy* 226 690.00p Automatic Execution
 16:27:27 - 27-Jul-26
Buy* 463 690.00p Automatic Execution
 16:27:27 - 27-Jul-26
Sell* 7 689.80p SI Trade
 16:27:26 - 27-Jul-26
Unknown* 0 690.00p SI Trade
 16:27:13 - 27-Jul-26
Buy* 1,066 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 603 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 871 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 581 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 1,136 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 634 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 41 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 782 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 827 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 187 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 1,017 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 839 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 2,753 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 2,995 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 2,688 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 349 690.00p Automatic Execution
 16:27:00 - 27-Jul-26
Buy* 1 690.00p SI Trade
 16:26:48 - 27-Jul-26
Sell* 343 689.80p SI Trade
 16:26:43 - 27-Jul-26
Unknown* 0 690.00p SI Trade
 16:26:35 - 27-Jul-26
Buy* 2,898 689.9039p Ordinary
 16:26:29 - 27-Jul-26
Buy* 222 689.9039p Ordinary
 16:26:22 - 27-Jul-26
Unknown* 0 690.00p SI Trade
 16:26:20 - 27-Jul-26
Unknown* 0 689.80p SI Trade
 16:26:12 - 27-Jul-26
Sell* 1 689.80p SI Trade
 16:26:00 - 27-Jul-26
Buy* 5,000 689.91p Ordinary
 16:25:52 - 27-Jul-26
Unknown* 0 690.00p SI Trade
 16:25:25 - 27-Jul-26
Unknown* 0 690.00p SI Trade
 16:25:15 - 27-Jul-26
Sell* 455 690.00p Automatic Execution
 16:25:09 - 27-Jul-26
Unknown* 0 690.20p SI Trade
 16:25:06 - 27-Jul-26
Buy* 1,022 690.20p Automatic Execution
 16:25:00 - 27-Jul-26
Buy* 540 690.20p Automatic Execution
 16:25:00 - 27-Jul-26
Sell* 447 690.20p Automatic Execution
 16:25:00 - 27-Jul-26
Sell* 487 690.20p Automatic Execution
 16:25:00 - 27-Jul-26
Sell* 1,405 690.20p Automatic Execution
 16:25:00 - 27-Jul-26
Sell* 894 690.20p Automatic Execution
 16:25:00 - 27-Jul-26
Sell* 1,044 690.20p Automatic Execution
 16:25:00 - 27-Jul-26
Buy* 500 690.3038p Ordinary
 16:24:56 - 27-Jul-26
Sell* 712 690.2762p Ordinary
 16:24:54 - 27-Jul-26
Unknown* 0 690.40p SI Trade
 16:24:46 - 27-Jul-26
Buy* 1 690.40p SI Trade
 16:24:40 - 27-Jul-26
Sell* 500 690.40p Automatic Execution
 16:24:36 - 27-Jul-26
Sell* 414 690.40p Automatic Execution
 16:24:36 - 27-Jul-26
Sell* 737 690.40p Automatic Execution
 16:24:36 - 27-Jul-26
Unknown* 0 690.40p OTC Trade
 16:24:24 - 27-Jul-26
Unknown* 0 690.40p OTC Trade
 16:24:23 - 27-Jul-26
Unknown* 0 690.40p OTC Trade
 16:24:23 - 27-Jul-26
Unknown* 0 690.40p OTC Trade
 16:24:23 - 27-Jul-26
Sell* 189 690.40p SI Trade
 16:24:19 - 27-Jul-26
Unknown* 0 690.60p SI Trade
 16:24:19 - 27-Jul-26
Sell* 2 690.40p SI Trade
 16:23:51 - 27-Jul-26
Unknown* 0 690.60p SI Trade
 16:23:29 - 27-Jul-26
Sell* 26 690.60p Automatic Execution
 16:23:25 - 27-Jul-26
Sell* 403 690.60p Automatic Execution
 16:23:25 - 27-Jul-26
Sell* 573 690.60p Automatic Execution
 16:23:25 - 27-Jul-26
Sell* 62 690.60p Automatic Execution
 16:23:25 - 27-Jul-26
Unknown* 0 690.80p SI Trade
 16:23:15 - 27-Jul-26
Buy* 2 690.80p SI Trade
 16:23:15 - 27-Jul-26
Buy* 144 690.80p SI Trade
 16:22:49 - 27-Jul-26
Buy* 370 690.80p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 990 690.80p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 635 691.00p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 990 691.00p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 933 691.00p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 271 691.00p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 948 691.00p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 511 691.00p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 1,808 691.00p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 1,808 690.80p Automatic Execution
 16:22:38 - 27-Jul-26
Buy* 57 690.778p Ordinary
 16:22:37 - 27-Jul-26
Sell* 434 690.64p Ordinary
 16:22:29 - 27-Jul-26
Sell* 726 690.476p Ordinary
 16:22:14 - 27-Jul-26
Unknown* 0 690.60p SI Trade
 16:22:02 - 27-Jul-26
Sell* 1,790 690.60p Automatic Execution
 16:22:00 - 27-Jul-26
Sell* 944 690.60p Automatic Execution
 16:22:00 - 27-Jul-26
Sell* 813 690.60p Automatic Execution
 16:22:00 - 27-Jul-26
Sell* 477 690.60p Automatic Execution
 16:22:00 - 27-Jul-26
Unknown* 0 690.60p SI Trade
 16:21:55 - 27-Jul-26
Sell* 990 690.80p Automatic Execution
 16:21:53 - 27-Jul-26
Sell* 484 690.80p Automatic Execution
 16:21:53 - 27-Jul-26
Sell* 6 690.80p SI Trade
 16:21:50 - 27-Jul-26
Buy* 1 691.00p SI Trade
 16:21:33 - 27-Jul-26
Sell* 6 690.80p SI Trade
 16:21:32 - 27-Jul-26
Buy* 296 691.00p Automatic Execution
 16:21:23 - 27-Jul-26
Buy* 1,808 691.00p Automatic Execution
 16:21:23 - 27-Jul-26
Buy* 472 690.80p Automatic Execution
 16:21:23 - 27-Jul-26
Buy* 262 690.80p Automatic Execution
 16:21:23 - 27-Jul-26
Buy* 910 690.80p Automatic Execution
 16:21:23 - 27-Jul-26
Buy* 896 690.80p Automatic Execution
 16:21:23 - 27-Jul-26
Buy* 230 690.80p Automatic Execution
 16:21:23 - 27-Jul-26
Unknown* 0 690.80p SI Trade
 16:21:15 - 27-Jul-26
Sell* 947 690.64p Ordinary
 16:20:58 - 27-Jul-26
Sell* 333 690.64p Ordinary
 16:20:30 - 27-Jul-26
Sell* 677 690.60p Automatic Execution
 16:19:48 - 27-Jul-26
Sell* 817 690.60p Automatic Execution
 16:19:48 - 27-Jul-26
Sell* 794 690.60p Automatic Execution
 16:19:48 - 27-Jul-26
Sell* 836 690.80p Automatic Execution
 16:19:44 - 27-Jul-26
Unknown* 0 690.80p SI Trade
 16:19:43 - 27-Jul-26
Sell* 3 690.80p SI Trade
 16:19:30 - 27-Jul-26
Unknown* 0 690.80p SI Trade
 16:19:00 - 27-Jul-26
Sell* 1,803 691.00p Automatic Execution
 16:18:58 - 27-Jul-26
Sell* 78 690.80p Automatic Execution
 16:18:54 - 27-Jul-26
Buy* 2 691.20p SI Trade
 16:18:50 - 27-Jul-26
Sell* 1,398 691.00p Automatic Execution
 16:18:50 - 27-Jul-26
Sell* 574 691.00p Automatic Execution
 16:18:50 - 27-Jul-26
Unknown* 0 691.20p SI Trade
 16:18:27 - 27-Jul-26
Sell* 121 691.082p Ordinary
 16:18:26 - 27-Jul-26
Unknown* 0 691.00p SI Trade
 16:18:25 - 27-Jul-26
Buy* 268 691.104p Suspected BUY Trade
 16:18:23 - 27-Jul-26
Buy* 1 691.40p SI Trade
 16:18:11 - 27-Jul-26
Sell* 628 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Sell* 102 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Sell* 330 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Sell* 174 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Sell* 816 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Sell* 1,000 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Sell* 990 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 304 691.60p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 520 691.60p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 1,823 691.60p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 910 691.60p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 1,100 691.60p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 812 691.60p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 942 691.60p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 1,808 691.60p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 963 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 1,816 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 955 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 1,808 691.40p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 957 691.20p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 5 691.20p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 1,309 691.20p Automatic Execution
 16:18:04 - 27-Jul-26
Buy* 1,000 691.109p Ordinary
 16:17:23 - 27-Jul-26
Buy* 1 691.20p SI Trade
 16:17:22 - 27-Jul-26
Sell* 700 691.04p Ordinary
 16:17:19 - 27-Jul-26
Unknown* 0 691.20p SI Trade
 16:17:10 - 27-Jul-26
Unknown* 0 691.00p SI Trade
 16:17:01 - 27-Jul-26
Buy* 500 691.1099p Ordinary
 16:16:58 - 27-Jul-26
Buy* 57 691.1099p Ordinary
 16:16:21 - 27-Jul-26
Sell* 951 691.20p Automatic Execution
 16:16:17 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52