Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	817.50p on 13-05-2025 at 09:21:24
Change	-4.50p -0.55%
Buy	818.00p
Sell	817.00p
Buy / Sell UTG Shares

Last Trade:	Buy 124.00 at 817.50p
Day's Volume:	138,163
Last Close:	822.00p
Open:	817.50p
ISIN:	GB0006928617

Day's Range	816.50p - 824.00p
52wk Range:	782.00p - 1,000.00p
Market Capitalisation:	£3,994m
VWAP:	818.86208p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	124	817.50p	Automatic Execution	10:21:22 - 13-May-25
Buy*	352	817.50p	Automatic Execution	10:20:52 - 13-May-25
Buy*	130	817.50p	Automatic Execution	10:20:52 - 13-May-25
Buy*	289	817.50p	Automatic Execution	10:20:52 - 13-May-25
Buy*	165	817.50p	Automatic Execution	10:20:52 - 13-May-25
Buy*	132	817.50p	Automatic Execution	10:20:13 - 13-May-25
Buy*	138	817.50p	Automatic Execution	10:20:13 - 13-May-25
Buy*	131	817.50p	Automatic Execution	10:20:13 - 13-May-25
Buy*	150	817.50p	Automatic Execution	10:20:13 - 13-May-25
Buy*	171	817.50p	Automatic Execution	10:20:13 - 13-May-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	842.50	842.50	812.00	822.00	1,137,418
9th May 2025 (Fri)	838.50	846.50	827.50	837.00	1,608,655
8th May 2025 (Thu)	857.50	861.00	841.00	845.00	1,092,032
7th May 2025 (Wed)	865.00	871.50	854.00	856.50	1,452,546
6th May 2025 (Tue)	868.00	874.50	864.50	867.00	1,999,632
5th May 2025 (Mon)	867.16536	867.16536	867.16536	867.16536	0
2nd May 2025 (Fri)	874.00	878.50	864.00	869.00	2,150,136
1st May 2025 (Thu)	871.50	880.50	856.50	871.50	598,458
30th Apr 2025 (Wed)	869.00	877.00	847.00	860.50	2,479,083
29th Apr 2025 (Tue)	871.50	884.00	870.00	871.00	2,111,779
28th Apr 2025 (Mon)	872.00	877.50	869.50	872.00	750,863
25th Apr 2025 (Fri)	872.00	877.50	869.00	869.50	813,002
24th Apr 2025 (Thu)	869.00	882.00	867.50	871.00	744,733
23rd Apr 2025 (Wed)	877.50	881.50	862.50	862.50	888,079
22nd Apr 2025 (Tue)	863.50	876.00	861.00	875.00	1,434,725
21st Apr 2025 (Mon)	860.50	860.50	860.50	860.50	0
18th Apr 2025 (Fri)	860.50	860.50	860.50	860.50	0
17th Apr 2025 (Thu)	850.00	863.50	840.00	860.50	703,014
16th Apr 2025 (Wed)	866.50	873.00	861.00	871.50	1,540,241
15th Apr 2025 (Tue)	833.00	863.50	833.00	863.50	767,574
14th Apr 2025 (Mon)	836.00	842.50	833.00	835.00	935,315

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
1st May 2025 7:00 am	RNS	New University Partnership with Manchester Met
30th Apr 2025 3:00 pm	RNS	Total Voting Rights
28th Apr 2025 3:00 pm	RNS	Scrip Reference Share Price - 2024 Final Dividend
24th Apr 2025 4:40 pm	RNS	Holding(s) in Company
10th Apr 2025 4:30 pm	RNS	Holding(s) in Company
8th Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Trading Update and Q1 Fund Valuations
31st Mar 2025 2:00 pm	RNS	Total Voting Rights
27th Mar 2025 3:00 pm	RNS	2024 Annual Report and Notice of AGM
14th Mar 2025 4:20 pm	RNS	Director/PDMR Shareholding

See more Unite regulatory news

FTSE 100 Latest

Value8,603.56

Change-1.42