Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	538.00p on 17-12-2025 at 11:44:03
Change	5.50p 1.03%
Buy	538.50p
Sell	537.50p

Last Trade:	Sell 796.00 at 537.95p
Day's Volume:	274,169
Last Close:	532.50p
Open:	535.50p
ISIN:	GB0006928617

Day's Range	533.50p - 541.00p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.64b
VWAP:	538.25052p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	796	537.95p	Ordinary	11:44:02 - 17-Dec-25
Unknown*	1,204	538.00p	SI Trade	11:33:27 - 17-Dec-25
Unknown*	0	538.50p	SI Trade	11:30:21 - 17-Dec-25
Sell*	407	538.00p	Automatic Execution	11:29:00 - 17-Dec-25
Sell*	868	538.00p	Automatic Execution	11:29:00 - 17-Dec-25
Sell*	762	538.00p	Automatic Execution	11:28:57 - 17-Dec-25
Sell*	2,526	538.00p	Automatic Execution	11:28:57 - 17-Dec-25
Sell*	14	538.00p	Automatic Execution	11:28:57 - 17-Dec-25
Sell*	2,097	538.00p	Automatic Execution	11:28:19 - 17-Dec-25
Sell*	299	538.00p	Automatic Execution	11:28:19 - 17-Dec-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	535.50	541.00	533.50	532.50	274,169
16th Dec 2025 (Tue)	537.50	541.50	528.50	532.50	1,505,628
15th Dec 2025 (Mon)	534.50	536.00	524.00	535.50	2,910,687
12th Dec 2025 (Fri)	521.50	525.50	517.00	524.50	2,565,337
11th Dec 2025 (Thu)	514.00	521.50	512.00	521.50	2,614,769
10th Dec 2025 (Wed)	513.50	519.50	508.00	516.00	3,132,495
9th Dec 2025 (Tue)	518.00	520.50	511.50	512.50	2,357,273
8th Dec 2025 (Mon)	526.50	527.00	506.50	510.00	3,344,102
5th Dec 2025 (Fri)	516.50	530.00	512.00	530.00	2,817,089
4th Dec 2025 (Thu)	515.00	521.50	512.00	515.50	4,862,299
3rd Dec 2025 (Wed)	521.00	525.00	511.50	513.00	4,869,141
2nd Dec 2025 (Tue)	516.00	523.50	512.50	522.00	2,326,134
1st Dec 2025 (Mon)	528.50	530.00	504.00	515.50	2,781,874
28th Nov 2025 (Fri)	527.00	532.00	522.00	528.00	3,965,117
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
16th Dec 2025 3:25 pm	RNS	Form 8.3 - Unite Group plc, The
16th Dec 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
16th Dec 2025 3:09 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
16th Dec 2025 3:08 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
16th Dec 2025 2:44 pm	RNS	Form 8.3 - Empiric Student Property plc
16th Dec 2025 2:39 pm	RNS	Form 8.3 - The Unite Group plc
16th Dec 2025 1:25 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
16th Dec 2025 12:56 pm	BUS	Form 8.3
16th Dec 2025 12:51 pm	GNW	Form 8.3 Unite Group plc.
16th Dec 2025 12:47 pm	RNS	Form 8.3 - UNITE GROUP PLC

See more Unite regulatory news

FTSE 100 Latest

Value9,830.25

Change145.46