| Price | 897.50p on 29-09-2023 at 17:28:21 |
|---|---|
| Change | 14.50p 1.64% |
| Buy | 904.50p |
| Sell | 903.50p |
| Buy / Sell UTG Shares | |
| Last Trade: | Unknown 3,000.00 at 900.842p |
| Day's Volume: | 1,342,082 |
| Last Close: | 897.50p |
| Open: | 890.00p |
| ISIN: | GB0006928617 |
| Day's Range | 888.50p - 911.50p |
| 52wk Range: | 781.00p - 1,053.00p |
| Market Capitalisation: | £3,911m |
| VWAP: | 899.01849p |
| Shares in Issue: | 436m |
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 900.842p | Ordinary Currency Conversion OTC Trade |
17:28:19 - 29-Sep-23 |
| Unknown* | 95 | 904.59p | Ordinary Currency Conversion OTC Trade |
17:05:40 - 29-Sep-23 |
| Unknown* | 831 | 905.029p | Ordinary Currency Conversion OTC Trade |
17:05:35 - 29-Sep-23 |
| Unknown* | 107 | 910.091p | Ordinary Currency Conversion OTC Trade |
17:04:48 - 29-Sep-23 |
| Unknown* | 604 | 892.00p | Ordinary Currency Conversion OTC Trade |
17:00:51 - 29-Sep-23 |
| Unknown* | 502 | 897.50p | Ordinary Currency Conversion OTC Trade |
16:58:47 - 29-Sep-23 |
| Unknown* | 28,137 | 897.50p | Ordinary Currency Conversion OTC Trade |
16:55:58 - 29-Sep-23 |
| Unknown* | 502 | 897.50p | Ordinary Currency Conversion OTC Trade |
16:55:58 - 29-Sep-23 |
| Unknown* | 25 | 902.41p | Ordinary Currency Conversion OTC Trade |
16:53:06 - 29-Sep-23 |
| Unknown* | 14 | 904.41p | Ordinary Currency Conversion OTC Trade |
16:53:06 - 29-Sep-23 |
