Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 817.50p on 13-05-2025 at 09:21:24
Change -4.50p -0.55%
Buy 818.00p
Sell 817.00p
Buy / Sell UTG Shares
Last Trade: Buy 124.00 at 817.50p
Day's Volume: 138,163
Last Close: 822.00p
Open: 817.50p
ISIN: GB0006928617
Day's Range 816.50p - 824.00p
52wk Range: 782.00p - 1,000.00p
Market Capitalisation: £3,994m
VWAP: 818.86208p
Shares in Issue: 489m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 817.50p Automatic Execution
10:21:22 - 13-May-25
Buy* 352 817.50p Automatic Execution
10:20:52 - 13-May-25
Buy* 130 817.50p Automatic Execution
10:20:52 - 13-May-25
Buy* 289 817.50p Automatic Execution
10:20:52 - 13-May-25
Buy* 165 817.50p Automatic Execution
10:20:52 - 13-May-25
Buy* 132 817.50p Automatic Execution
10:20:13 - 13-May-25
Buy* 138 817.50p Automatic Execution
10:20:13 - 13-May-25
Buy* 131 817.50p Automatic Execution
10:20:13 - 13-May-25
Buy* 150 817.50p Automatic Execution
10:20:13 - 13-May-25
Buy* 171 817.50p Automatic Execution
10:20:13 - 13-May-25
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 842.50 842.50 812.00 822.00 1,137,418
9th May 2025 (Fri) 838.50 846.50 827.50 837.00 1,608,655
8th May 2025 (Thu) 857.50 861.00 841.00 845.00 1,092,032
7th May 2025 (Wed) 865.00 871.50 854.00 856.50 1,452,546
6th May 2025 (Tue) 868.00 874.50 864.50 867.00 1,999,632
5th May 2025 (Mon) 867.16536 867.16536 867.16536 867.16536 0
2nd May 2025 (Fri) 874.00 878.50 864.00 869.00 2,150,136
1st May 2025 (Thu) 871.50 880.50 856.50 871.50 598,458
30th Apr 2025 (Wed) 869.00 877.00 847.00 860.50 2,479,083
29th Apr 2025 (Tue) 871.50 884.00 870.00 871.00 2,111,779
28th Apr 2025 (Mon) 872.00 877.50 869.50 872.00 750,863
25th Apr 2025 (Fri) 872.00 877.50 869.00 869.50 813,002
24th Apr 2025 (Thu) 869.00 882.00 867.50 871.00 744,733
23rd Apr 2025 (Wed) 877.50 881.50 862.50 862.50 888,079
22nd Apr 2025 (Tue) 863.50 876.00 861.00 875.00 1,434,725
21st Apr 2025 (Mon) 860.50 860.50 860.50 860.50 0
18th Apr 2025 (Fri) 860.50 860.50 860.50 860.50 0
17th Apr 2025 (Thu) 850.00 863.50 840.00 860.50 703,014
16th Apr 2025 (Wed) 866.50 873.00 861.00 871.50 1,540,241
15th Apr 2025 (Tue) 833.00 863.50 833.00 863.50 767,574
14th Apr 2025 (Mon) 836.00 842.50 833.00 835.00 935,315
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS New University Partnership with Manchester Met
30th Apr 2025 3:00 pm RNS Total Voting Rights
28th Apr 2025 3:00 pm RNS Scrip Reference Share Price - 2024 Final Dividend
24th Apr 2025 4:40 pm RNS Holding(s) in Company
10th Apr 2025 4:30 pm RNS Holding(s) in Company
8th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update and Q1 Fund Valuations
31st Mar 2025 2:00 pm RNS Total Voting Rights
27th Mar 2025 3:00 pm RNS 2024 Annual Report and Notice of AGM
14th Mar 2025 4:20 pm RNS Director/PDMR Shareholding
See more Unite regulatory news

Unite (UTG) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Unite Group joint venture to develop 2,300 student beds in Manchester

1st May 2025 12:03

(Alliance News) - Unite Group PLC on Thursday said it has entered into a joint venture with Manchester Metropolitan University. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks break losing streak amid tariff deal hope

8th Apr 2025 16:59

(Alliance News) - The FTSE 100 snapped a four-day losing run on Tuesday, offering investors some respite after the hefty tariff-led falls, although the mood remains nervous. Read More

See more Unite news
FTSE 100 Latest
Value8,603.56
Change-1.42

Login to your account

Forgot Password?

Not Registered