Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG)

Price 883.00p on 24-03-2023 at 18:13:33
Change -15.00p -1.67%
Buy 879.00p
Sell 878.00p
Buy / Sell UTG Shares
Last Trade: Unknown 3,224.00 at 883.00p
Day's Volume: 556,507
Last Close: 883.00p
Open: 893.50p
ISIN: GB0006928617
Day's Range 873.50p - 893.50p
52wk Range: 773.50p - 1,209.00p
Market Capitalisation: £3,535m
VWAP: 882.00273p
Shares in Issue: 400m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,224 883.00p Ordinary
Currency Conversion
OTC Trade
18:13:18 - 24-Mar-23
Unknown* 473 878.022p Ordinary
Currency Conversion
18:02:44 - 24-Mar-23
Unknown* 227 874.92p Ordinary
Currency Conversion
18:02:44 - 24-Mar-23
Unknown* 34 881.912p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 1,315 887.392p Ordinary
Currency Conversion
OTC Trade
17:52:28 - 24-Mar-23
Unknown* 3,591 881.926p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 24-Mar-23
Unknown* 1,603 876.676p Ordinary
Currency Conversion
OTC Trade
17:30:43 - 24-Mar-23
Unknown* 372 883.00p Ordinary
Currency Conversion
OTC Trade
17:26:45 - 24-Mar-23
Unknown* 4,835 883.044p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Unknown* 137 890.089p Ordinary
Currency Conversion
OTC Trade
17:07:30 - 24-Mar-23

Share Price History for Unite

Time period:
to
Date Open High Low Close Volume

Share News for Unite

TOP NEWS: Unite Group lifts annual dividend by 48% as profit rises

28th Feb 2023 09:37

(Alliance News) - Unite Group PLC on Tuesday reported increases in both full-year revenue and profit as demand for student accommodation rises. Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2023 15:49

Read More

LONDON BROKER RATINGS: Davy raises DS Smith; Panmure cuts Unite Group

24th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: AB Foods says Primark has "very strong Christmas"

24th Jan 2023 07:53

(Alliance News) - Stock prices in London were expected to open flat on Tuesday, after data showed UK government borrowing continued to break monthly records. Read More

CORRECT: Nichols annual revenue climbs; names new non-executive chair

11th Jan 2023 12:34

(Correcting 2021 results.) Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered