| Price | 1,091.00p on 24-06-2022 at 16:49:27 |
|---|---|
| Change | 23.00p 2.15% |
| Buy | 1,095.00p |
| Sell | 1,093.00p |
| Buy / Sell UTG Shares | |
| Last Trade: | Unknown 40.00 at 1,089.609p |
| Day's Volume: | 1,625,452 |
| Last Close: | 1,091.00p |
| Open: | 1,091.00p |
| ISIN: | GB0006928617 |
| Day's Range | 1,073.00p - 1,097.00p |
| 52wk Range: | 934.80p - 1,250.00p |
| Market Capitalisation: | £4,365m |
| VWAP: | 1,089.85457p |
| Shares in Issue: | 400m |
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 1,089.609p | Ordinary Currency Conversion OTC Trade |
16:49:26 - 24-Jun-22 |
| Unknown* | 5,193 | 1,091.00p | Ordinary Currency Conversion OTC Trade |
16:44:42 - 24-Jun-22 |
| Unknown* | 7,689 | 1,090.791p | Ordinary Currency Conversion OTC Trade |
16:42:23 - 24-Jun-22 |
| Unknown* | 269 | 1,094.181p | Ordinary Currency Conversion OTC Trade |
16:28:22 - 24-Jun-22 |
| Unknown* | 4,096 | 1,084.602p | Ordinary Currency Conversion OTC Trade |
16:24:22 - 24-Jun-22 |
| Unknown* | 338 | 1,088.142p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 665 | 1,092.897p | Ordinary Currency Conversion OTC Trade |
16:12:23 - 24-Jun-22 |
| Unknown* | 395 | 1,074.263p | Ordinary Currency Conversion OTC Trade |
16:10:42 - 24-Jun-22 |
| Unknown* | 86 | 1,094.965p | Ordinary Currency Conversion OTC Trade |
16:09:43 - 24-Jun-22 |
| Unknown* | 6,494 | 1,090.784p | Ordinary Currency Conversion OTC Trade |
16:09:06 - 24-Jun-22 |
