| Price | 918.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -0.22% |
| Buy | 917.00p |
| Sell | 916.00p |
| Buy / Sell UTG Shares | |
| Last Trade: | Unknown 39,925.00 at 916.63p |
| Day's Volume: | 810,060 |
| Last Close: | 918.00p |
| Open: | 910.00p |
| ISIN: | GB0006928617 |
| Day's Range | 904.00p - 918.00p |
| 52wk Range: | 842.00p - 1,069.00p |
| Market Capitalisation: | £4,485m |
| VWAP: | 914.65661p |
| Shares in Issue: | 489m |
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,925 | 916.63p | OTC Trade |
17:11:28 - 22-Oct-24 |
| Unknown* | 39,925 | 916.45p | OTC Trade |
17:11:28 - 22-Oct-24 |
| Buy* | 585 | 918.00p | Automatic Execution |
16:37:51 - 22-Oct-24 |
| Unknown* | 961 | 918.00p | OTC Trade |
16:35:13 - 22-Oct-24 |
| Unknown* | 3,541 | 918.00p | OTC Trade |
16:35:13 - 22-Oct-24 |
| Buy* | 390,184 | 918.00p | Suspected BUY Trade |
16:35:12 - 22-Oct-24 |
| Buy* | 820 | 916.50p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 462 | 916.50p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Sell* | 17 | 916.00p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 3 | 917.00p | Automatic Execution |
16:29:57 - 22-Oct-24 |
