Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG)

Price 950.00p on 28-11-2022 at 07:16:41
Change 0.00p 0%
Buy 1,250.00p
Sell 0.00p
Buy / Sell UTG Shares
Last Trade: Unknown 7,353.00 at 946.134p
Day's Volume: 0
Last Close: 950.00p
Open: 0.00p
ISIN: GB0006928617
Day's Range 0.00p - 0.00p
52wk Range: 773.50p - 1,209.00p
Market Capitalisation: £3,802m
VWAP: 0.00p
Shares in Issue: 400m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,353 946.134p Ordinary
Currency Conversion
OTC Trade
17:56:07 - 25-Nov-22
Unknown* 385 944.045p Ordinary
Currency Conversion
OTC Trade
17:50:22 - 25-Nov-22
Unknown* 43 940.618p Ordinary
Currency Conversion
OTC Trade
17:50:22 - 25-Nov-22
Unknown* 921 942.064p Ordinary
Currency Conversion
OTC Trade
17:50:21 - 25-Nov-22
Unknown* 6,397 950.00p Ordinary
Currency Conversion
OTC Trade
17:48:19 - 25-Nov-22
Unknown* 2 950.00p Ordinary
Currency Conversion
OTC Trade
17:48:17 - 25-Nov-22
Unknown* 6,848 949.963p Ordinary
Currency Conversion
OTC Trade
17:38:48 - 25-Nov-22
Unknown* 16,083 949.965p Ordinary
Currency Conversion
OTC Trade
17:38:48 - 25-Nov-22
Unknown* 2,607 947.284p Ordinary
Currency Conversion
OTC Trade
17:25:22 - 25-Nov-22
Unknown* 4,110 949.687p Ordinary
Currency Conversion
OTC Trade
17:22:38 - 25-Nov-22

Share Price History for Unite

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered