Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG)

Price 1,091.00p on 24-06-2022 at 16:49:27
Change 23.00p 2.15%
Buy 1,095.00p
Sell 1,093.00p
Buy / Sell UTG Shares
Last Trade: Unknown 40.00 at 1,089.609p
Day's Volume: 1,625,452
Last Close: 1,091.00p
Open: 1,091.00p
ISIN: GB0006928617
Day's Range 1,073.00p - 1,097.00p
52wk Range: 934.80p - 1,250.00p
Market Capitalisation: £4,365m
VWAP: 1,089.85457p
Shares in Issue: 400m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 1,089.609p Ordinary
Currency Conversion
OTC Trade
16:49:26 - 24-Jun-22
Unknown* 5,193 1,091.00p Ordinary
Currency Conversion
OTC Trade
16:44:42 - 24-Jun-22
Unknown* 7,689 1,090.791p Ordinary
Currency Conversion
OTC Trade
16:42:23 - 24-Jun-22
Unknown* 269 1,094.181p Ordinary
Currency Conversion
OTC Trade
16:28:22 - 24-Jun-22
Unknown* 4,096 1,084.602p Ordinary
Currency Conversion
OTC Trade
16:24:22 - 24-Jun-22
Unknown* 338 1,088.142p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 665 1,092.897p Ordinary
Currency Conversion
OTC Trade
16:12:23 - 24-Jun-22
Unknown* 395 1,074.263p Ordinary
Currency Conversion
OTC Trade
16:10:42 - 24-Jun-22
Unknown* 86 1,094.965p Ordinary
Currency Conversion
OTC Trade
16:09:43 - 24-Jun-22
Unknown* 6,494 1,090.784p Ordinary
Currency Conversion
OTC Trade
16:09:06 - 24-Jun-22

Share Price History for Unite

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered