| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 520.00 | 528.00 | 513.50 | 516.50 | 1,400,058 |
| 3rd Jul 2026 (Fri) | 519.00 | 526.50 | 515.00 | 525.00 | 864,759 |
| 2nd Jul 2026 (Thu) | 525.50 | 525.50 | 510.00 | 518.00 | 1,195,693 |
| 1st Jul 2026 (Wed) | 513.00 | 515.00 | 505.50 | 513.00 | 1,224,465 |
| 30th Jun 2026 (Tue) | 515.00 | 519.50 | 508.50 | 508.50 | 2,601,863 |
| 29th Jun 2026 (Mon) | 529.50 | 529.50 | 518.50 | 520.00 | 2,832,137 |
| 26th Jun 2026 (Fri) | 520.50 | 529.50 | 520.50 | 526.50 | 1,124,924 |
| 25th Jun 2026 (Thu) | 519.50 | 525.50 | 518.00 | 520.50 | 1,245,052 |
| 24th Jun 2026 (Wed) | 510.00 | 522.00 | 510.00 | 519.50 | 1,735,675 |
| 23rd Jun 2026 (Tue) | 505.00 | 512.50 | 503.00 | 508.50 | 3,412,152 |
| 22nd Jun 2026 (Mon) | 514.50 | 514.50 | 506.50 | 508.50 | 3,830,034 |
| 19th Jun 2026 (Fri) | 515.00 | 516.00 | 501.00 | 512.00 | 7,743,657 |
| 18th Jun 2026 (Thu) | 518.00 | 532.50 | 517.00 | 532.50 | 2,679,477 |
| 17th Jun 2026 (Wed) | 531.00 | 531.00 | 520.00 | 524.50 | 1,622,787 |
| 16th Jun 2026 (Tue) | 526.50 | 532.50 | 523.00 | 528.00 | 1,255,187 |
| 15th Jun 2026 (Mon) | 528.00 | 537.00 | 523.00 | 527.00 | 3,449,194 |
| 12th Jun 2026 (Fri) | 517.00 | 528.00 | 517.00 | 528.00 | 1,382,786 |
| 11th Jun 2026 (Thu) | 517.50 | 526.50 | 517.00 | 517.00 | 2,911,988 |
| 10th Jun 2026 (Wed) | 516.50 | 527.50 | 511.50 | 525.00 | 1,578,912 |
| 9th Jun 2026 (Tue) | 509.00 | 524.00 | 509.00 | 515.00 | 1,540,607 |
| 8th Jun 2026 (Mon) | 495.80 | 512.50 | 495.80 | 511.50 | 1,771,513 |
| 5th Jun 2026 (Fri) | 521.00 | 521.00 | 506.00 | 506.00 | 1,071,124 |
| 4th Jun 2026 (Thu) | 501.00 | 510.50 | 501.00 | 509.00 | 1,872,264 |
| 3rd Jun 2026 (Wed) | 507.00 | 519.50 | 502.50 | 502.50 | 2,395,242 |
| 2nd Jun 2026 (Tue) | 513.50 | 526.50 | 513.50 | 515.00 | 1,800,511 |
| 1st Jun 2026 (Mon) | 518.00 | 521.00 | 509.00 | 514.50 | 2,921,627 |
| 29th May 2026 (Fri) | 521.50 | 523.00 | 516.50 | 516.50 | 3,615,029 |
| 28th May 2026 (Thu) | 495.40 | 512.50 | 495.40 | 511.00 | 1,992,228 |
| 27th May 2026 (Wed) | 499.00 | 515.00 | 499.00 | 507.00 | 6,089,548 |
| 26th May 2026 (Tue) | 503.00 | 506.00 | 499.60 | 502.00 | 2,620,527 |
| 25th May 2026 (Mon) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 22nd May 2026 (Fri) | 500.00 | 504.50 | 497.00 | 497.00 | 2,331,697 |
| 21st May 2026 (Thu) | 500.00 | 505.00 | 498.00 | 501.00 | 2,774,191 |
| 20th May 2026 (Wed) | 486.40 | 501.00 | 486.40 | 499.00 | 6,614,148 |
| 19th May 2026 (Tue) | 489.80 | 495.00 | 485.20 | 489.20 | 2,469,175 |
| 18th May 2026 (Mon) | 478.40 | 486.20 | 477.80 | 483.80 | 10,590,208 |
| 15th May 2026 (Fri) | 474.00 | 481.00 | 473.40 | 481.00 | 6,029,480 |
| 14th May 2026 (Thu) | 476.80 | 482.40 | 476.60 | 481.60 | 2,247,511 |
| 13th May 2026 (Wed) | 480.20 | 480.20 | 467.00 | 475.20 | 4,576,772 |
| 12th May 2026 (Tue) | 481.20 | 481.20 | 465.00 | 468.80 | 3,576,878 |
| 11th May 2026 (Mon) | 485.00 | 485.40 | 480.00 | 481.20 | 3,782,966 |
| 8th May 2026 (Fri) | 473.80 | 486.20 | 472.80 | 482.40 | 3,589,548 |
| 7th May 2026 (Thu) | 472.00 | 477.00 | 471.00 | 476.80 | 5,879,203 |