| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 500.00 | 504.50 | 497.00 | 497.00 | 2,331,697 |
| 21st May 2026 (Thu) | 500.00 | 505.00 | 498.00 | 501.00 | 2,774,191 |
| 20th May 2026 (Wed) | 486.40 | 501.00 | 486.40 | 499.00 | 6,614,148 |
| 19th May 2026 (Tue) | 489.80 | 495.00 | 485.20 | 489.20 | 2,469,175 |
| 18th May 2026 (Mon) | 478.40 | 486.20 | 477.80 | 483.80 | 10,590,208 |
| 15th May 2026 (Fri) | 474.00 | 481.00 | 473.40 | 481.00 | 6,029,480 |
| 14th May 2026 (Thu) | 476.80 | 482.40 | 476.60 | 481.60 | 2,247,511 |
| 13th May 2026 (Wed) | 480.20 | 480.20 | 467.00 | 475.20 | 4,576,772 |
| 12th May 2026 (Tue) | 481.20 | 481.20 | 465.00 | 468.80 | 3,576,878 |
| 11th May 2026 (Mon) | 485.00 | 485.40 | 480.00 | 481.20 | 3,782,966 |
| 8th May 2026 (Fri) | 473.80 | 486.20 | 472.80 | 482.40 | 3,589,548 |
| 7th May 2026 (Thu) | 472.00 | 477.00 | 471.00 | 476.80 | 5,879,203 |
| 6th May 2026 (Wed) | 467.80 | 479.60 | 467.60 | 471.80 | 5,947,946 |
| 5th May 2026 (Tue) | 472.60 | 474.20 | 462.40 | 462.40 | 3,304,855 |
| 4th May 2026 (Mon) | 472.20 | 472.20 | 472.20 | 472.20 | 0 |
| 1st May 2026 (Fri) | 470.20 | 473.80 | 461.40 | 472.20 | 988,731 |
| 30th Apr 2026 (Thu) | 458.20 | 465.60 | 457.00 | 463.80 | 1,927,314 |
| 29th Apr 2026 (Wed) | 457.00 | 461.00 | 457.00 | 458.60 | 3,137,359 |
| 28th Apr 2026 (Tue) | 465.40 | 465.40 | 455.40 | 461.80 | 4,695,788 |
| 27th Apr 2026 (Mon) | 465.00 | 469.80 | 464.60 | 465.60 | 1,615,262 |
| 24th Apr 2026 (Fri) | 469.40 | 471.80 | 462.80 | 467.80 | 1,940,871 |
| 23rd Apr 2026 (Thu) | 468.00 | 476.60 | 468.00 | 471.00 | 2,230,254 |
| 22nd Apr 2026 (Wed) | 477.40 | 480.00 | 474.80 | 475.20 | 3,472,975 |
| 21st Apr 2026 (Tue) | 470.80 | 479.20 | 470.80 | 477.60 | 2,490,560 |
| 20th Apr 2026 (Mon) | 478.40 | 479.00 | 468.60 | 470.60 | 2,139,808 |
| 17th Apr 2026 (Fri) | 473.40 | 485.40 | 468.20 | 479.80 | 3,220,959 |
| 16th Apr 2026 (Thu) | 461.60 | 481.80 | 460.40 | 473.00 | 2,934,682 |
| 15th Apr 2026 (Wed) | 472.20 | 482.20 | 472.20 | 482.20 | 2,501,533 |
| 14th Apr 2026 (Tue) | 458.40 | 471.60 | 458.40 | 468.60 | 1,819,418 |
| 13th Apr 2026 (Mon) | 462.00 | 465.00 | 456.40 | 461.20 | 1,757,790 |
| 10th Apr 2026 (Fri) | 469.60 | 469.60 | 459.20 | 461.60 | 3,219,374 |
| 9th Apr 2026 (Thu) | 465.60 | 466.80 | 455.40 | 461.20 | 2,822,937 |
| 8th Apr 2026 (Wed) | 472.00 | 477.20 | 462.80 | 466.40 | 4,807,828 |
| 7th Apr 2026 (Tue) | 468.60 | 468.60 | 456.20 | 456.40 | 3,252,998 |
| 6th Apr 2026 (Mon) | 459.80 | 459.80 | 459.80 | 459.80 | 0 |
| 3rd Apr 2026 (Fri) | 459.80 | 459.80 | 459.80 | 459.80 | 0 |
| 2nd Apr 2026 (Thu) | 458.20 | 463.20 | 454.20 | 459.80 | 1,881,055 |
| 1st Apr 2026 (Wed) | 461.60 | 466.80 | 456.00 | 463.20 | 1,976,513 |
| 31st Mar 2026 (Tue) | 458.20 | 465.80 | 455.00 | 455.00 | 1,958,083 |
| 30th Mar 2026 (Mon) | 447.40 | 454.20 | 442.20 | 454.20 | 2,859,084 |
| 27th Mar 2026 (Fri) | 464.60 | 466.00 | 448.60 | 448.80 | 3,088,659 |
| 26th Mar 2026 (Thu) | 452.60 | 462.00 | 452.20 | 461.40 | 2,628,692 |
| 25th Mar 2026 (Wed) | 458.40 | 464.60 | 457.20 | 458.00 | 3,591,465 |
| 24th Mar 2026 (Tue) | 455.20 | 463.00 | 452.60 | 455.60 | 2,992,688 |