| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 489.00 | 494.80 | 486.00 | 486.00 | 3,028,824 |
| 11th Nov 2026 (Wed) | 486.40 | 491.20 | 482.40 | 486.80 | 954,659 |
| 10th Nov 2026 (Tue) | 485.40 | 489.80 | 484.80 | 487.00 | 1,331,555 |
| 9th Nov 2026 (Mon) | 494.00 | 496.00 | 485.40 | 485.40 | 4,699,876 |
| 6th Nov 2026 (Fri) | 494.80 | 496.80 | 489.20 | 493.40 | 780,182 |
| 5th Nov 2026 (Thu) | 504.50 | 510.00 | 498.60 | 499.00 | 1,465,562 |
| 4th Nov 2026 (Wed) | 489.60 | 499.20 | 487.60 | 497.40 | 4,231,212 |
| 3rd Nov 2026 (Tue) | 490.80 | 493.60 | 487.40 | 492.00 | 1,139,059 |
| 2nd Nov 2026 (Mon) | 475.60 | 490.60 | 475.60 | 490.60 | 1,133,323 |
| 30th Oct 2026 (Fri) | 475.60 | 477.60 | 472.20 | 476.40 | 933,759 |
| 29th Oct 2026 (Thu) | 481.00 | 481.00 | 468.60 | 473.40 | 2,420,475 |
| 28th Oct 2026 (Wed) | 475.00 | 475.00 | 468.00 | 469.60 | 1,384,647 |
| 27th Oct 2026 (Tue) | 454.20 | 477.00 | 454.20 | 473.40 | 1,105,661 |
| 26th Oct 2026 (Mon) | 459.60 | 463.00 | 457.80 | 460.40 | 756,545 |
| 23rd Oct 2026 (Fri) | 456.80 | 458.20 | 452.60 | 457.60 | 873,699 |
| 22nd Oct 2026 (Thu) | 455.80 | 459.00 | 452.00 | 454.00 | 760,189 |
| 21st Oct 2026 (Wed) | 444.00 | 456.80 | 444.00 | 456.20 | 5,014,873 |
| 20th Oct 2026 (Tue) | 444.40 | 457.60 | 442.60 | 452.00 | 1,865,115 |
| 19th Oct 2026 (Mon) | 448.40 | 449.60 | 440.40 | 442.80 | 1,098,194 |
| 16th Oct 2026 (Fri) | 449.80 | 449.80 | 441.60 | 446.60 | 1,558,681 |
| 15th Oct 2026 (Thu) | 441.60 | 447.60 | 441.20 | 442.80 | 1,548,248 |
| 14th Oct 2026 (Wed) | 430.80 | 444.20 | 430.40 | 437.60 | 1,099,235 |
| 13th Oct 2026 (Tue) | 433.00 | 437.60 | 425.20 | 431.00 | 870,498 |
| 12th Oct 2026 (Mon) | 423.80 | 430.80 | 423.40 | 428.60 | 1,224,957 |
| 9th Oct 2026 (Fri) | 420.00 | 431.20 | 420.00 | 423.20 | 4,764,771 |
| 8th Oct 2026 (Thu) | 440.20 | 442.00 | 416.00 | 419.80 | 2,993,200 |
| 7th Oct 2026 (Wed) | 449.40 | 457.20 | 442.20 | 442.20 | 1,452,753 |
| 6th Oct 2026 (Tue) | 454.00 | 458.80 | 449.60 | 450.00 | 1,735,077 |
| 5th Oct 2026 (Mon) | 458.00 | 461.80 | 453.60 | 453.80 | 4,770,909 |
| 2nd Oct 2026 (Fri) | 455.80 | 463.20 | 455.00 | 461.00 | 2,022,639 |
| 1st Oct 2026 (Thu) | 468.60 | 471.40 | 455.60 | 455.80 | 2,074,018 |
| 30th Sep 2026 (Wed) | 473.00 | 483.60 | 473.00 | 474.60 | 5,062,515 |
| 29th Sep 2026 (Tue) | 466.80 | 476.20 | 461.60 | 471.20 | 1,702,918 |
| 28th Sep 2026 (Mon) | 458.00 | 466.40 | 458.00 | 464.60 | 1,760,735 |
| 25th Sep 2026 (Fri) | 458.00 | 464.00 | 455.80 | 455.80 | 4,973,104 |
| 24th Sep 2026 (Thu) | 462.00 | 464.20 | 457.00 | 457.00 | 2,719,128 |
| 23rd Sep 2026 (Wed) | 470.00 | 472.60 | 464.00 | 464.00 | 1,571,668 |
| 22nd Sep 2026 (Tue) | 475.00 | 475.00 | 469.80 | 471.40 | 4,968,710 |
| 21st Sep 2026 (Mon) | 469.60 | 473.60 | 466.20 | 473.40 | 5,220,487 |
| 18th Sep 2026 (Fri) | 475.40 | 475.40 | 467.40 | 467.40 | 10,824,376 |
| 17th Sep 2026 (Thu) | 479.00 | 479.00 | 466.80 | 473.60 | 2,742,148 |
| 16th Sep 2026 (Wed) | 481.00 | 487.20 | 479.40 | 485.80 | 1,357,148 |
| 15th Sep 2026 (Tue) | 473.20 | 480.20 | 470.40 | 480.00 | 1,233,807 |
| 14th Sep 2026 (Mon) | 468.80 | 479.40 | 468.80 | 473.20 | 854,489 |