| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 516.50 | 518.50 | 511.00 | 511.50 | 852,316 |
| 17th Aug 2026 (Mon) | 529.50 | 529.50 | 518.00 | 520.00 | 881,905 |
| 14th Aug 2026 (Fri) | 536.00 | 536.00 | 528.00 | 529.50 | 1,306,516 |
| 13th Aug 2026 (Thu) | 538.50 | 538.50 | 526.00 | 530.00 | 5,877,247 |
| 12th Aug 2026 (Wed) | 520.00 | 536.50 | 520.00 | 526.00 | 1,402,669 |
| 11th Aug 2026 (Tue) | 520.00 | 530.00 | 520.00 | 525.50 | 978,897 |
| 10th Aug 2026 (Mon) | 532.00 | 535.00 | 526.00 | 527.00 | 1,030,944 |
| 7th Aug 2026 (Fri) | 534.50 | 539.50 | 532.00 | 532.50 | 2,329,754 |
| 6th Aug 2026 (Thu) | 543.50 | 543.50 | 534.50 | 534.50 | 817,027 |
| 5th Aug 2026 (Wed) | 536.50 | 545.50 | 535.00 | 541.00 | 6,584,392 |
| 4th Aug 2026 (Tue) | 535.00 | 543.00 | 535.00 | 537.50 | 1,110,697 |
| 3rd Aug 2026 (Mon) | 538.00 | 543.50 | 536.00 | 538.50 | 1,933,780 |
| 31st Jul 2026 (Fri) | 549.00 | 549.00 | 538.00 | 538.00 | 1,447,021 |
| 30th Jul 2026 (Thu) | 535.00 | 552.50 | 532.00 | 546.00 | 2,224,728 |
| 29th Jul 2026 (Wed) | 550.00 | 550.00 | 533.00 | 533.00 | 2,596,160 |
| 28th Jul 2026 (Tue) | 552.00 | 554.50 | 533.50 | 549.50 | 2,956,815 |
| 27th Jul 2026 (Mon) | 557.00 | 560.00 | 554.50 | 557.50 | 1,626,792 |
| 24th Jul 2026 (Fri) | 551.00 | 555.00 | 544.00 | 555.00 | 805,292 |
| 23rd Jul 2026 (Thu) | 555.00 | 558.50 | 547.50 | 548.00 | 1,304,431 |
| 22nd Jul 2026 (Wed) | 546.00 | 553.50 | 540.00 | 546.00 | 2,494,398 |
| 21st Jul 2026 (Tue) | 542.00 | 547.50 | 541.00 | 546.00 | 1,500,345 |
| 20th Jul 2026 (Mon) | 536.00 | 552.00 | 531.50 | 544.50 | 1,612,337 |
| 17th Jul 2026 (Fri) | 524.00 | 538.00 | 524.00 | 537.50 | 1,076,997 |
| 16th Jul 2026 (Thu) | 519.00 | 529.50 | 519.00 | 527.00 | 1,570,808 |
| 15th Jul 2026 (Wed) | 528.50 | 531.00 | 518.50 | 525.00 | 951,181 |
| 14th Jul 2026 (Tue) | 521.00 | 525.00 | 517.00 | 521.00 | 930,804 |
| 13th Jul 2026 (Mon) | 519.50 | 529.00 | 519.50 | 524.00 | 1,034,912 |
| 10th Jul 2026 (Fri) | 523.00 | 525.50 | 515.00 | 518.50 | 2,350,888 |
| 9th Jul 2026 (Thu) | 506.50 | 518.00 | 506.50 | 517.00 | 1,100,531 |
| 8th Jul 2026 (Wed) | 529.50 | 529.50 | 502.00 | 505.00 | 4,694,089 |
| 7th Jul 2026 (Tue) | 522.50 | 522.50 | 516.00 | 519.50 | 4,809,164 |
| 6th Jul 2026 (Mon) | 520.00 | 528.00 | 513.50 | 516.50 | 1,400,058 |
| 3rd Jul 2026 (Fri) | 519.00 | 526.50 | 515.00 | 525.00 | 864,759 |
| 2nd Jul 2026 (Thu) | 525.50 | 525.50 | 510.00 | 518.00 | 1,195,693 |
| 1st Jul 2026 (Wed) | 513.00 | 515.00 | 505.50 | 513.00 | 1,224,465 |
| 30th Jun 2026 (Tue) | 515.00 | 519.50 | 508.50 | 508.50 | 2,601,863 |
| 29th Jun 2026 (Mon) | 529.50 | 529.50 | 518.50 | 520.00 | 2,832,137 |
| 26th Jun 2026 (Fri) | 520.50 | 529.50 | 520.50 | 526.50 | 1,124,924 |
| 25th Jun 2026 (Thu) | 519.50 | 525.50 | 518.00 | 520.50 | 1,245,052 |
| 24th Jun 2026 (Wed) | 510.00 | 522.00 | 510.00 | 519.50 | 1,735,675 |
| 23rd Jun 2026 (Tue) | 505.00 | 512.50 | 503.00 | 508.50 | 3,412,152 |
| 22nd Jun 2026 (Mon) | 514.50 | 514.50 | 506.50 | 508.50 | 3,830,034 |
| 19th Jun 2026 (Fri) | 515.00 | 516.00 | 501.00 | 512.00 | 7,743,657 |