| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 528.00 | 537.00 | 523.00 | 527.00 | 3,449,194 |
| 12th Jun 2026 (Fri) | 517.00 | 528.00 | 517.00 | 528.00 | 1,382,786 |
| 11th Jun 2026 (Thu) | 517.50 | 526.50 | 517.00 | 517.00 | 2,911,988 |
| 10th Jun 2026 (Wed) | 516.50 | 527.50 | 511.50 | 525.00 | 1,578,912 |
| 9th Jun 2026 (Tue) | 509.00 | 524.00 | 509.00 | 515.00 | 1,540,607 |
| 8th Jun 2026 (Mon) | 495.80 | 512.50 | 495.80 | 511.50 | 1,771,513 |
| 5th Jun 2026 (Fri) | 521.00 | 521.00 | 506.00 | 506.00 | 1,071,124 |
| 4th Jun 2026 (Thu) | 501.00 | 510.50 | 501.00 | 509.00 | 1,872,264 |
| 3rd Jun 2026 (Wed) | 507.00 | 519.50 | 502.50 | 502.50 | 2,395,242 |
| 2nd Jun 2026 (Tue) | 513.50 | 526.50 | 513.50 | 515.00 | 1,800,511 |
| 1st Jun 2026 (Mon) | 518.00 | 521.00 | 509.00 | 514.50 | 2,921,627 |
| 29th May 2026 (Fri) | 521.50 | 523.00 | 516.50 | 516.50 | 3,615,029 |
| 28th May 2026 (Thu) | 495.40 | 512.50 | 495.40 | 511.00 | 1,992,228 |
| 27th May 2026 (Wed) | 499.00 | 515.00 | 499.00 | 507.00 | 6,089,548 |
| 26th May 2026 (Tue) | 503.00 | 506.00 | 499.60 | 502.00 | 2,620,527 |
| 25th May 2026 (Mon) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 22nd May 2026 (Fri) | 500.00 | 504.50 | 497.00 | 497.00 | 2,331,697 |
| 21st May 2026 (Thu) | 500.00 | 505.00 | 498.00 | 501.00 | 2,774,191 |
| 20th May 2026 (Wed) | 486.40 | 501.00 | 486.40 | 499.00 | 6,614,148 |
| 19th May 2026 (Tue) | 489.80 | 495.00 | 485.20 | 489.20 | 2,469,175 |
| 18th May 2026 (Mon) | 478.40 | 486.20 | 477.80 | 483.80 | 10,590,208 |
| 15th May 2026 (Fri) | 474.00 | 481.00 | 473.40 | 481.00 | 6,029,480 |
| 14th May 2026 (Thu) | 476.80 | 482.40 | 476.60 | 481.60 | 2,247,511 |
| 13th May 2026 (Wed) | 480.20 | 480.20 | 467.00 | 475.20 | 4,576,772 |
| 12th May 2026 (Tue) | 481.20 | 481.20 | 465.00 | 468.80 | 3,576,878 |
| 11th May 2026 (Mon) | 485.00 | 485.40 | 480.00 | 481.20 | 3,782,966 |
| 8th May 2026 (Fri) | 473.80 | 486.20 | 472.80 | 482.40 | 3,589,548 |
| 7th May 2026 (Thu) | 472.00 | 477.00 | 471.00 | 476.80 | 5,879,203 |
| 6th May 2026 (Wed) | 467.80 | 479.60 | 467.60 | 471.80 | 5,947,946 |
| 5th May 2026 (Tue) | 472.60 | 474.20 | 462.40 | 462.40 | 3,304,855 |
| 4th May 2026 (Mon) | 472.20 | 472.20 | 472.20 | 472.20 | 0 |
| 1st May 2026 (Fri) | 470.20 | 473.80 | 461.40 | 472.20 | 988,731 |
| 30th Apr 2026 (Thu) | 458.20 | 465.60 | 457.00 | 463.80 | 1,927,314 |
| 29th Apr 2026 (Wed) | 457.00 | 461.00 | 457.00 | 458.60 | 3,137,359 |
| 28th Apr 2026 (Tue) | 465.40 | 465.40 | 455.40 | 461.80 | 4,695,788 |
| 27th Apr 2026 (Mon) | 465.00 | 469.80 | 464.60 | 465.60 | 1,615,262 |
| 24th Apr 2026 (Fri) | 469.40 | 471.80 | 462.80 | 467.80 | 1,940,871 |
| 23rd Apr 2026 (Thu) | 468.00 | 476.60 | 468.00 | 471.00 | 2,230,254 |
| 22nd Apr 2026 (Wed) | 477.40 | 480.00 | 474.80 | 475.20 | 3,472,975 |
| 21st Apr 2026 (Tue) | 470.80 | 479.20 | 470.80 | 477.60 | 2,490,560 |
| 20th Apr 2026 (Mon) | 478.40 | 479.00 | 468.60 | 470.60 | 2,139,808 |
| 17th Apr 2026 (Fri) | 473.40 | 485.40 | 468.20 | 479.80 | 3,220,959 |
| 16th Apr 2026 (Thu) | 461.60 | 481.80 | 460.40 | 473.00 | 2,934,682 |