| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 473.00 | 483.60 | 473.00 | 474.60 | 5,062,515 |
| 29th Sep 2026 (Tue) | 466.80 | 476.20 | 461.60 | 471.20 | 1,702,918 |
| 28th Sep 2026 (Mon) | 458.00 | 466.40 | 458.00 | 464.60 | 1,760,735 |
| 25th Sep 2026 (Fri) | 458.00 | 464.00 | 455.80 | 455.80 | 4,973,104 |
| 24th Sep 2026 (Thu) | 462.00 | 464.20 | 457.00 | 457.00 | 2,719,128 |
| 23rd Sep 2026 (Wed) | 470.00 | 472.60 | 464.00 | 464.00 | 1,571,668 |
| 22nd Sep 2026 (Tue) | 475.00 | 475.00 | 469.80 | 471.40 | 4,968,710 |
| 21st Sep 2026 (Mon) | 469.60 | 473.60 | 466.20 | 473.40 | 5,220,487 |
| 18th Sep 2026 (Fri) | 475.40 | 475.40 | 467.40 | 467.40 | 10,824,376 |
| 17th Sep 2026 (Thu) | 479.00 | 479.00 | 466.80 | 473.60 | 2,742,148 |
| 16th Sep 2026 (Wed) | 481.00 | 487.20 | 479.40 | 485.80 | 1,357,148 |
| 15th Sep 2026 (Tue) | 473.20 | 480.20 | 470.40 | 480.00 | 1,233,807 |
| 14th Sep 2026 (Mon) | 468.80 | 479.40 | 468.80 | 473.20 | 854,489 |
| 11th Sep 2026 (Fri) | 470.00 | 477.40 | 470.00 | 471.40 | 1,154,443 |
| 10th Sep 2026 (Thu) | 485.00 | 489.20 | 474.80 | 475.60 | 1,831,578 |
| 9th Sep 2026 (Wed) | 490.60 | 494.20 | 488.00 | 488.20 | 2,012,358 |
| 8th Sep 2026 (Tue) | 502.00 | 502.00 | 491.00 | 494.00 | 1,410,308 |
| 7th Sep 2026 (Mon) | 494.40 | 494.40 | 487.80 | 492.20 | 9,636,101 |
| 4th Sep 2026 (Fri) | 498.60 | 498.60 | 489.80 | 490.40 | 2,309,902 |
| 3rd Sep 2026 (Thu) | 485.00 | 496.00 | 485.00 | 494.20 | 1,308,045 |
| 2nd Sep 2026 (Wed) | 491.40 | 494.80 | 487.20 | 491.60 | 8,090,864 |
| 1st Sep 2026 (Tue) | 502.50 | 507.00 | 488.00 | 492.00 | 3,243,969 |
| 31st Aug 2026 (Mon) | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 28th Aug 2026 (Fri) | 510.50 | 514.00 | 510.50 | 510.50 | 1,819,217 |
| 27th Aug 2026 (Thu) | 530.00 | 530.00 | 510.00 | 511.50 | 1,517,688 |
| 26th Aug 2026 (Wed) | 528.50 | 530.50 | 522.00 | 522.00 | 1,399,984 |
| 25th Aug 2026 (Tue) | 533.00 | 533.00 | 524.00 | 528.50 | 959,574 |
| 24th Aug 2026 (Mon) | 526.00 | 529.50 | 521.00 | 527.50 | 983,869 |
| 21st Aug 2026 (Fri) | 522.50 | 528.00 | 519.50 | 528.00 | 1,155,685 |
| 20th Aug 2026 (Thu) | 509.00 | 517.50 | 509.00 | 517.50 | 1,846,022 |
| 19th Aug 2026 (Wed) | 510.00 | 514.00 | 506.00 | 513.50 | 1,817,286 |
| 18th Aug 2026 (Tue) | 516.50 | 518.50 | 511.00 | 511.50 | 852,316 |
| 17th Aug 2026 (Mon) | 529.50 | 529.50 | 518.00 | 520.00 | 881,905 |
| 14th Aug 2026 (Fri) | 536.00 | 536.00 | 528.00 | 529.50 | 1,306,516 |
| 13th Aug 2026 (Thu) | 538.50 | 538.50 | 526.00 | 530.00 | 5,877,247 |
| 12th Aug 2026 (Wed) | 520.00 | 536.50 | 520.00 | 526.00 | 1,402,669 |
| 11th Aug 2026 (Tue) | 520.00 | 530.00 | 520.00 | 525.50 | 978,897 |
| 10th Aug 2026 (Mon) | 532.00 | 535.00 | 526.00 | 527.00 | 1,030,944 |
| 7th Aug 2026 (Fri) | 534.50 | 539.50 | 532.00 | 532.50 | 2,329,754 |
| 6th Aug 2026 (Thu) | 543.50 | 543.50 | 534.50 | 534.50 | 817,027 |
| 5th Aug 2026 (Wed) | 536.50 | 545.50 | 535.00 | 541.00 | 6,584,392 |
| 4th Aug 2026 (Tue) | 535.00 | 543.00 | 535.00 | 537.50 | 1,110,697 |
| 3rd Aug 2026 (Mon) | 538.00 | 543.50 | 536.00 | 538.50 | 1,933,780 |