Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,804 527.00p SI Trade
 16:35:22 - 15-Jun-26
Unknown* 1,438 527.00p SI Trade
 16:35:22 - 15-Jun-26
Sell* 459,627 527.00p Uncrossing Trade
 16:35:22 - 15-Jun-26
Buy* 760 527.50p Automatic Execution
 16:29:45 - 15-Jun-26
Buy* 127 527.50p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 1,133 527.50p Automatic Execution
 16:29:30 - 15-Jun-26
Sell* 849 527.50p Automatic Execution
 16:26:22 - 15-Jun-26
Sell* 151 527.50p Automatic Execution
 16:26:22 - 15-Jun-26
Sell* 1,073 527.50p Automatic Execution
 16:26:22 - 15-Jun-26
Sell* 493 527.50p Automatic Execution
 16:26:22 - 15-Jun-26
Buy* 229 528.00p Automatic Execution
 16:26:22 - 15-Jun-26
Buy* 950 528.00p Automatic Execution
 16:26:22 - 15-Jun-26
Buy* 370 527.50p Automatic Execution
 16:26:18 - 15-Jun-26
Buy* 569 527.50p Automatic Execution
 16:26:18 - 15-Jun-26
Buy* 938 527.50p Automatic Execution
 16:26:18 - 15-Jun-26
Buy* 1,272 527.50p Automatic Execution
 16:26:18 - 15-Jun-26
Sell* 403 527.00p Automatic Execution
 16:25:30 - 15-Jun-26
Sell* 160 527.00p Automatic Execution
 16:25:30 - 15-Jun-26
Sell* 100 527.00p SI Trade
 16:25:05 - 15-Jun-26
Buy* 4,798 527.50p Automatic Execution
 16:22:51 - 15-Jun-26
Sell* 950 527.50p Automatic Execution
 16:22:51 - 15-Jun-26
Sell* 920 527.50p Automatic Execution
 16:22:33 - 15-Jun-26
Sell* 950 527.50p Automatic Execution
 16:22:33 - 15-Jun-26
Sell* 950 528.00p Automatic Execution
 16:21:59 - 15-Jun-26
Unknown* 0 528.50p SI Trade
 16:21:58 - 15-Jun-26
Sell* 2,971 528.00p Automatic Execution
 16:21:58 - 15-Jun-26
Sell* 1,145 528.00p Automatic Execution
 16:21:58 - 15-Jun-26
Sell* 950 528.50p Automatic Execution
 16:21:51 - 15-Jun-26
Sell* 2,667 528.50p Automatic Execution
 16:21:51 - 15-Jun-26
Sell* 922 528.50p Automatic Execution
 16:21:51 - 15-Jun-26
Sell* 1 528.50p Automatic Execution
 16:21:51 - 15-Jun-26
Sell* 5,188 528.50p Automatic Execution
 16:21:51 - 15-Jun-26
Unknown* 86 528.75p SI Trade
 16:21:48 - 15-Jun-26
Buy* 1,495 528.50p Automatic Execution
 16:21:27 - 15-Jun-26
Buy* 1,231 528.50p Automatic Execution
 16:21:27 - 15-Jun-26
Sell* 34 528.00p Automatic Execution
 16:20:05 - 15-Jun-26
Sell* 30 528.00p Automatic Execution
 16:20:05 - 15-Jun-26
Unknown* 26 528.25p SI Trade
 16:19:05 - 15-Jun-26
Unknown* 139 528.25p SI Trade
 16:19:05 - 15-Jun-26
Unknown* 0 528.00p SI Trade
 16:18:37 - 15-Jun-26
Sell* 498 528.00p Automatic Execution
 16:18:18 - 15-Jun-26
Sell* 1,663 528.00p Automatic Execution
 16:18:18 - 15-Jun-26
Buy* 165 528.00p Automatic Execution
 16:17:56 - 15-Jun-26
Buy* 950 528.00p Automatic Execution
 16:17:56 - 15-Jun-26
Buy* 447 528.00p Automatic Execution
 16:17:56 - 15-Jun-26
Buy* 365 528.00p Automatic Execution
 16:17:56 - 15-Jun-26
Buy* 1,702 528.00p Automatic Execution
 16:17:56 - 15-Jun-26
Buy* 690 528.00p Automatic Execution
 16:17:56 - 15-Jun-26
Buy* 27 528.00p Automatic Execution
 16:17:56 - 15-Jun-26
Sell* 2,911 527.50p Automatic Execution
 16:17:34 - 15-Jun-26
Unknown* 0 528.00p SI Trade
 16:16:41 - 15-Jun-26
Unknown* 0 528.00p SI Trade
 16:16:41 - 15-Jun-26
Unknown* 0 528.00p SI Trade
 16:16:41 - 15-Jun-26
Sell* 1,530 527.50p Automatic Execution
 16:16:41 - 15-Jun-26
Sell* 378 527.50p Automatic Execution
 16:16:41 - 15-Jun-26
Unknown* 0 528.00p SI Trade
 16:16:08 - 15-Jun-26
Unknown* 0 528.00p SI Trade
 16:15:50 - 15-Jun-26
Buy* 11 528.00p SI Trade
 16:15:24 - 15-Jun-26
Buy* 23 528.00p SI Trade
 16:15:24 - 15-Jun-26
Buy* 736 527.00p Automatic Execution
 16:14:07 - 15-Jun-26
Buy* 3,775 526.945p Ordinary
 16:13:21 - 15-Jun-26
Sell* 5,784 526.95p Negotiated Trade
 16:11:47 - 15-Jun-26
Sell* 2,067 527.00p Automatic Execution
 16:11:22 - 15-Jun-26
Sell* 1,820 527.00p Automatic Execution
 16:11:22 - 15-Jun-26
Sell* 348 527.00p Automatic Execution
 16:11:04 - 15-Jun-26
Sell* 414 527.00p Automatic Execution
 16:11:04 - 15-Jun-26
Sell* 1,489 527.00p Automatic Execution
 16:11:04 - 15-Jun-26
Sell* 950 527.00p Automatic Execution
 16:11:04 - 15-Jun-26
Sell* 2,027 527.00p Automatic Execution
 16:10:09 - 15-Jun-26
Buy* 322 527.00p Automatic Execution
 16:10:09 - 15-Jun-26
Buy* 80 527.00p Automatic Execution
 16:10:09 - 15-Jun-26
Buy* 2,581 526.50p Automatic Execution
 16:08:00 - 15-Jun-26
Sell* 160 526.50p Automatic Execution
 16:07:42 - 15-Jun-26
Sell* 70 526.50p Automatic Execution
 16:05:27 - 15-Jun-26
Sell* 148 526.50p Automatic Execution
 16:05:27 - 15-Jun-26
Buy* 950 526.50p Automatic Execution
 16:04:42 - 15-Jun-26
Buy* 2,100 526.50p Automatic Execution
 16:04:42 - 15-Jun-26
Unknown* 0 526.50p SI Trade
 16:04:36 - 15-Jun-26
Sell* 1 526.00p Automatic Execution
 16:02:55 - 15-Jun-26
Buy* 1,834 526.00p Automatic Execution
 16:02:51 - 15-Jun-26
Buy* 950 526.00p Automatic Execution
 16:02:51 - 15-Jun-26
Buy* 56 526.00p Automatic Execution
 16:02:51 - 15-Jun-26
Sell* 505 525.50p Automatic Execution
 16:02:30 - 15-Jun-26
Sell* 346 525.50p Automatic Execution
 16:02:07 - 15-Jun-26
Unknown* 613 525.75p SI Trade
 16:02:00 - 15-Jun-26
Sell* 1,435 525.725p Negotiated Trade
 16:01:59 - 15-Jun-26
Buy* 864 526.00p Automatic Execution
 16:01:47 - 15-Jun-26
Buy* 1,000 526.00p Automatic Execution
 16:01:47 - 15-Jun-26
Buy* 1,570 526.00p Automatic Execution
 16:01:47 - 15-Jun-26
Buy* 213 526.00p Automatic Execution
 16:01:47 - 15-Jun-26
Buy* 2,305 526.00p Automatic Execution
 16:01:47 - 15-Jun-26
Sell* 100 525.50p Automatic Execution
 16:01:46 - 15-Jun-26
Sell* 213 525.50p Automatic Execution
 16:01:42 - 15-Jun-26
Buy* 2,537 525.50p Automatic Execution
 16:01:42 - 15-Jun-26
Sell* 321 525.00p Automatic Execution
 16:01:42 - 15-Jun-26
Sell* 1,594 525.00p Automatic Execution
 16:01:42 - 15-Jun-26
Sell* 1,520 525.00p Automatic Execution
 16:01:42 - 15-Jun-26
Unknown* 59 526.00p OTC Trade
 16:01:36 - 15-Jun-26
Sell* 464 525.50p Automatic Execution
 16:01:35 - 15-Jun-26
Sell* 978 525.50p Automatic Execution
 16:01:35 - 15-Jun-26
Sell* 950 525.50p Automatic Execution
 16:01:35 - 15-Jun-26
Sell* 1,406 525.50p Automatic Execution
 16:01:35 - 15-Jun-26
Sell* 1,131 525.50p Automatic Execution
 16:01:35 - 15-Jun-26
Sell* 1,972 526.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 250 526.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 950 526.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 950 526.00p Automatic Execution
 16:00:20 - 15-Jun-26
Sell* 2,029 526.00p Automatic Execution
 16:00:20 - 15-Jun-26
Buy* 185 526.2503p Ordinary
 15:59:45 - 15-Jun-26
Sell* 1,894 526.50p Automatic Execution
 15:58:08 - 15-Jun-26
Sell* 1,190 526.50p Automatic Execution
 15:58:08 - 15-Jun-26
Sell* 516 526.50p Automatic Execution
 15:57:34 - 15-Jun-26
Buy* 800 526.7503p Ordinary
 15:56:54 - 15-Jun-26
Sell* 450 526.50p Automatic Execution
 15:55:58 - 15-Jun-26
Buy* 526 527.00p Automatic Execution
 15:54:22 - 15-Jun-26
Sell* 2,056 527.00p Automatic Execution
 15:52:36 - 15-Jun-26
Sell* 1,628 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 663 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 722 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 1,230 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 725 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 2,624 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 585 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 920 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 69 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Sell* 202 527.50p Automatic Execution
 15:51:37 - 15-Jun-26
Buy* 597 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 432 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Sell* 5,850 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 432 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 432 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 432 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 432 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 1,111 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 1,566 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 826 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 432 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Buy* 142 528.00p Automatic Execution
 15:49:56 - 15-Jun-26
Sell* 1,216 527.50p SI Trade
 15:49:47 - 15-Jun-26
Buy* 1,400 527.945p Ordinary
 15:49:34 - 15-Jun-26
Buy* 3,000 527.945p Ordinary
 15:49:03 - 15-Jun-26
Unknown* 0 527.50p SI Trade
 15:47:34 - 15-Jun-26
Sell* 7 527.50p SI Trade
 15:45:59 - 15-Jun-26
Sell* 3,000 527.7445p Ordinary
 15:44:23 - 15-Jun-26
Unknown* 1,156 527.75p SI Trade
 15:44:21 - 15-Jun-26
Sell* 389 527.50p Automatic Execution
 15:44:21 - 15-Jun-26
Sell* 527 527.50p Automatic Execution
 15:44:21 - 15-Jun-26
Sell* 800 527.50p Automatic Execution
 15:44:21 - 15-Jun-26
Buy* 3,000 527.99p Ordinary
 15:41:47 - 15-Jun-26
Buy* 534 527.50p Automatic Execution
 15:40:49 - 15-Jun-26
Sell* 26 527.033p Ordinary
 15:38:19 - 15-Jun-26
Buy* 1,741 527.00p Automatic Execution
 15:36:50 - 15-Jun-26
Sell* 1,873 526.50p Automatic Execution
 15:31:30 - 15-Jun-26
Sell* 1,743 526.50p Automatic Execution
 15:31:30 - 15-Jun-26
Sell* 726 526.50p Automatic Execution
 15:30:30 - 15-Jun-26
Sell* 225 526.50p Automatic Execution
 15:30:20 - 15-Jun-26
Buy* 9 526.9994p Ordinary
 15:28:36 - 15-Jun-26
Sell* 2,104 527.00p Automatic Execution
 15:25:29 - 15-Jun-26
Sell* 1,029 527.00p Automatic Execution
 15:25:29 - 15-Jun-26
Sell* 788 527.00p Automatic Execution
 15:25:29 - 15-Jun-26
Buy* 50 527.50p SI Trade
 15:24:34 - 15-Jun-26
Sell* 1 527.00p Automatic Execution
 15:24:03 - 15-Jun-26
Sell* 237 527.00p Automatic Execution
 15:22:58 - 15-Jun-26
Sell* 76 527.00p Automatic Execution
 15:22:58 - 15-Jun-26
Sell* 564 527.00p Automatic Execution
 15:22:58 - 15-Jun-26
Unknown* 60 527.00p Ordinary
 15:20:10 - 15-Jun-26
Sell* 2,011 527.00p Automatic Execution
 15:20:00 - 15-Jun-26
Sell* 1,059 527.00p Automatic Execution
 15:20:00 - 15-Jun-26
Sell* 338 527.00p Automatic Execution
 15:20:00 - 15-Jun-26
Buy* 1,013 527.50p Automatic Execution
 15:16:10 - 15-Jun-26
Buy* 634 527.50p Automatic Execution
 15:16:10 - 15-Jun-26
Buy* 628 527.50p Automatic Execution
 15:16:10 - 15-Jun-26
Buy* 524 527.00p Automatic Execution
 15:14:46 - 15-Jun-26
Unknown* 574 527.25p SI Trade
 15:13:59 - 15-Jun-26
Sell* 522 527.00p Automatic Execution
 15:13:43 - 15-Jun-26
Sell* 749 527.00p Automatic Execution
 15:13:43 - 15-Jun-26
Sell* 1,637 527.00p Automatic Execution
 15:13:43 - 15-Jun-26
Sell* 325 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Sell* 102 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Sell* 1,224 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Sell* 18 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Sell* 206 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Sell* 595 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Sell* 2,023 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Sell* 641 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Sell* 31 527.50p Automatic Execution
 15:10:30 - 15-Jun-26
Unknown* 291 527.50p Ordinary
 15:06:25 - 15-Jun-26
Sell* 50 527.50p Automatic Execution
 15:05:20 - 15-Jun-26
Buy* 1 528.00p Automatic Execution
 15:05:01 - 15-Jun-26
Sell* 457 527.45p Negotiated Trade
 15:04:34 - 15-Jun-26
Sell* 351 527.50p Automatic Execution
 15:04:19 - 15-Jun-26
Buy* 347 527.50p Automatic Execution
 15:03:56 - 15-Jun-26
Unknown* 35 527.00p OTC Trade
 15:03:55 - 15-Jun-26
Unknown* 0 527.50p SI Trade
 15:03:03 - 15-Jun-26
Buy* 1,478 527.00p Automatic Execution
 15:03:03 - 15-Jun-26
Buy* 1,454 527.00p Automatic Execution
 15:03:03 - 15-Jun-26
Buy* 1,157 527.00p Automatic Execution
 15:02:36 - 15-Jun-26
Sell* 1,486 526.50p Automatic Execution
 15:02:30 - 15-Jun-26
Sell* 983 526.50p Automatic Execution
 15:02:30 - 15-Jun-26
Sell* 2,581 526.50p Automatic Execution
 15:02:30 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10