Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,146 549.50p SI Trade
 16:39:41 - 28-Jul-26
Buy* 876,439 549.50p Suspected BUY Trade
 16:35:09 - 28-Jul-26
Unknown* 122,001 539.75368p Negotiated Trade
 16:32:49 - 28-Jul-26
Unknown* -122,001 539.75368p Ordinary
Correction
 16:32:49 - 28-Jul-26
Sell* 122,001 539.75368p Ordinary
 16:32:49 - 28-Jul-26
Sell* 204 552.00p Automatic Execution
 16:29:28 - 28-Jul-26
Sell* 950 552.00p Automatic Execution
 16:29:28 - 28-Jul-26
Sell* 1,686 552.00p Automatic Execution
 16:29:28 - 28-Jul-26
Sell* 837 552.00p Automatic Execution
 16:29:28 - 28-Jul-26
Buy* 2 552.50p SI Trade
 16:29:01 - 28-Jul-26
Sell* 297 552.00p SI Trade
 16:29:01 - 28-Jul-26
Sell* 164 552.00p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 5,000 552.144p Suspected BUY Trade
 16:27:51 - 28-Jul-26
Buy* 600 552.00p Automatic Execution
 16:27:25 - 28-Jul-26
Buy* 18 552.00p Automatic Execution
 16:27:25 - 28-Jul-26
Buy* 983 552.00p Automatic Execution
 16:27:25 - 28-Jul-26
Buy* 447 551.50p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 2,826 551.50p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 842 551.50p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 689 551.50p Automatic Execution
 16:26:42 - 28-Jul-26
Buy* 409 551.50p Automatic Execution
 16:26:42 - 28-Jul-26
Sell* 314 551.00p Automatic Execution
 16:25:50 - 28-Jul-26
Buy* 489 551.00p Automatic Execution
 16:25:50 - 28-Jul-26
Buy* 53 551.00p Automatic Execution
 16:25:21 - 28-Jul-26
Sell* 60 551.00p Automatic Execution
 16:23:48 - 28-Jul-26
Sell* 485 551.00p Automatic Execution
 16:23:48 - 28-Jul-26
Sell* 563 551.50p Automatic Execution
 16:22:53 - 28-Jul-26
Sell* 422 551.50p Automatic Execution
 16:22:53 - 28-Jul-26
Sell* 529 551.50p Automatic Execution
 16:22:53 - 28-Jul-26
Buy* 94 552.00p Automatic Execution
 16:22:18 - 28-Jul-26
Sell* 906 551.499p Ordinary
 16:21:56 - 28-Jul-26
Buy* 367 551.50p Automatic Execution
 16:21:48 - 28-Jul-26
Buy* 947 551.50p Automatic Execution
 16:21:48 - 28-Jul-26
Sell* 563 551.50p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 2 551.50p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 385 551.50p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 897 551.50p Automatic Execution
 16:21:43 - 28-Jul-26
Buy* 1,169 552.00p Automatic Execution
 16:21:20 - 28-Jul-26
Sell* 10 551.50p SI Trade
 16:21:13 - 28-Jul-26
Sell* 86 551.50p SI Trade
 16:20:25 - 28-Jul-26
Sell* 2 552.00p Automatic Execution
 16:20:07 - 28-Jul-26
Sell* 36 552.00p Automatic Execution
 16:20:07 - 28-Jul-26
Sell* 871 552.00p Automatic Execution
 16:20:07 - 28-Jul-26
Sell* 79 552.00p Automatic Execution
 16:20:07 - 28-Jul-26
Sell* 991 552.00p Automatic Execution
 16:20:07 - 28-Jul-26
Sell* 593 552.00p Automatic Execution
 16:20:07 - 28-Jul-26
Sell* 7 552.00p Automatic Execution
 16:20:07 - 28-Jul-26
Unknown* 0 553.00p SI Trade
 16:18:05 - 28-Jul-26
Sell* 1,302 552.50p Automatic Execution
 16:17:25 - 28-Jul-26
Buy* 496 552.50p Automatic Execution
 16:17:25 - 28-Jul-26
Buy* 35 552.50p Automatic Execution
 16:17:25 - 28-Jul-26
Sell* 3 552.00p SI Trade
 16:17:10 - 28-Jul-26
Buy* 2 552.50p Automatic Execution
 16:15:18 - 28-Jul-26
Buy* 1,212 552.50p Automatic Execution
 16:14:46 - 28-Jul-26
Buy* 724 552.50p Automatic Execution
 16:14:46 - 28-Jul-26
Buy* 1,302 552.50p Automatic Execution
 16:14:46 - 28-Jul-26
Sell* 444 552.00p Automatic Execution
 16:13:14 - 28-Jul-26
Sell* 496 552.00p Automatic Execution
 16:13:14 - 28-Jul-26
Sell* 130 552.00p Automatic Execution
 16:13:02 - 28-Jul-26
Sell* 742 552.00p Automatic Execution
 16:12:55 - 28-Jul-26
Sell* 321 552.00p Automatic Execution
 16:12:55 - 28-Jul-26
Sell* 278 552.00p Automatic Execution
 16:12:55 - 28-Jul-26
Sell* 1,169 552.00p Automatic Execution
 16:12:55 - 28-Jul-26
Buy* 1,302 552.50p Automatic Execution
 16:12:31 - 28-Jul-26
Sell* 800 552.50p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 272 552.50p Automatic Execution
 16:12:30 - 28-Jul-26
Sell* 950 552.00p Automatic Execution
 16:11:55 - 28-Jul-26
Buy* 24 552.00p Automatic Execution
 16:11:55 - 28-Jul-26
Buy* 1 552.00p SI Trade
 16:10:56 - 28-Jul-26
Buy* 1,169 552.00p Automatic Execution
 16:10:01 - 28-Jul-26
Sell* 1,169 552.00p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 17 552.00p Automatic Execution
 16:09:04 - 28-Jul-26
Buy* 188 552.00p Automatic Execution
 16:08:19 - 28-Jul-26
Buy* 653 551.50p Automatic Execution
 16:07:55 - 28-Jul-26
Buy* 32 551.50p Automatic Execution
 16:07:55 - 28-Jul-26
Buy* 1,416 551.50p Automatic Execution
 16:07:55 - 28-Jul-26
Buy* 1,281 551.50p Automatic Execution
 16:07:55 - 28-Jul-26
Buy* 2,000 550.945p Ordinary
 16:05:22 - 28-Jul-26
Sell* 983 551.00p Automatic Execution
 16:03:56 - 28-Jul-26
Sell* 1,098 551.50p Automatic Execution
 16:03:44 - 28-Jul-26
Sell* 525 552.00p Automatic Execution
 16:03:44 - 28-Jul-26
Sell* 1,152 552.00p Automatic Execution
 16:03:44 - 28-Jul-26
Sell* 1,001 552.00p Automatic Execution
 16:03:44 - 28-Jul-26
Sell* 950 552.00p Automatic Execution
 16:03:44 - 28-Jul-26
Sell* 800 552.00p Automatic Execution
 16:03:44 - 28-Jul-26
Sell* 589 552.50p Automatic Execution
 16:03:03 - 28-Jul-26
Sell* 525 552.50p Automatic Execution
 16:03:03 - 28-Jul-26
Sell* 950 552.50p Automatic Execution
 16:03:03 - 28-Jul-26
Sell* 1,116 552.50p Automatic Execution
 16:03:03 - 28-Jul-26
Sell* 320 553.00p Automatic Execution
 16:03:03 - 28-Jul-26
Sell* 950 553.00p Automatic Execution
 16:03:03 - 28-Jul-26
Sell* 336 553.00p Automatic Execution
 16:03:03 - 28-Jul-26
Sell* 1,019 553.00p Automatic Execution
 16:03:03 - 28-Jul-26
Sell* 350 553.50p Automatic Execution
 16:02:19 - 28-Jul-26
Sell* 590 553.50p Automatic Execution
 16:02:19 - 28-Jul-26
Sell* 335 553.50p Automatic Execution
 16:02:19 - 28-Jul-26
Sell* 67 553.50p Automatic Execution
 16:02:19 - 28-Jul-26
Buy* 604 553.50p Automatic Execution
 16:01:22 - 28-Jul-26
Buy* 925 553.50p Automatic Execution
 16:01:22 - 28-Jul-26
Buy* 209 553.50p Automatic Execution
 16:01:22 - 28-Jul-26
Buy* 4 553.00p Automatic Execution
 16:01:16 - 28-Jul-26
Buy* 1,222 553.00p Automatic Execution
 16:01:16 - 28-Jul-26
Buy* 764 553.00p Automatic Execution
 16:01:16 - 28-Jul-26
Buy* 950 553.00p Automatic Execution
 16:01:16 - 28-Jul-26
Buy* 75 553.00p Automatic Execution
 16:01:16 - 28-Jul-26
Buy* 838 553.00p Automatic Execution
 16:01:16 - 28-Jul-26
Buy* 1,237 553.00p Automatic Execution
 16:01:16 - 28-Jul-26
Buy* 1,019 553.00p Automatic Execution
 16:01:16 - 28-Jul-26
Buy* 950 552.50p Automatic Execution
 16:00:07 - 28-Jul-26
Buy* 814 552.50p Automatic Execution
 16:00:07 - 28-Jul-26
Buy* 12 552.50p Automatic Execution
 16:00:07 - 28-Jul-26
Buy* 1,116 552.50p Automatic Execution
 16:00:07 - 28-Jul-26
Buy* 12 552.50p Automatic Execution
 16:00:07 - 28-Jul-26
Buy* 200 552.00p Automatic Execution
 15:58:40 - 28-Jul-26
Buy* 100 552.00p Automatic Execution
 15:58:40 - 28-Jul-26
Sell* 204 552.00p Automatic Execution
 15:58:40 - 28-Jul-26
Sell* 810 552.00p Automatic Execution
 15:58:40 - 28-Jul-26
Sell* 1,001 552.00p Automatic Execution
 15:58:40 - 28-Jul-26
Buy* 14 552.50p SI Trade
 15:57:36 - 28-Jul-26
Sell* 1,000 552.50p Automatic Execution
 15:55:20 - 28-Jul-26
Sell* 408 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 1,019 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Buy* 586 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Buy* 814 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 950 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 814 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 1,019 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 331 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 287 553.00p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 2,748 553.50p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 821 553.50p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 304 553.50p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 510 553.50p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 253 553.50p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 388 553.50p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 562 553.50p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 1,134 553.50p Automatic Execution
 15:55:10 - 28-Jul-26
Sell* 201 553.50p Automatic Execution
 15:54:10 - 28-Jul-26
Sell* 410 553.50p Automatic Execution
 15:54:10 - 28-Jul-26
Sell* 367 553.50p Automatic Execution
 15:54:10 - 28-Jul-26
Sell* 922 553.50p Automatic Execution
 15:54:10 - 28-Jul-26
Sell* 1,134 553.50p Automatic Execution
 15:54:10 - 28-Jul-26
Buy* 757 553.50p Automatic Execution
 15:54:07 - 28-Jul-26
Buy* 1,388 553.50p Automatic Execution
 15:54:07 - 28-Jul-26
Buy* 346 553.50p Automatic Execution
 15:54:07 - 28-Jul-26
Buy* 1,049 553.50p Automatic Execution
 15:54:07 - 28-Jul-26
Buy* 274 553.50p Automatic Execution
 15:54:07 - 28-Jul-26
Sell* 407 553.00p Automatic Execution
 15:51:05 - 28-Jul-26
Sell* 329 553.00p Automatic Execution
 15:51:05 - 28-Jul-26
Sell* 204 553.00p Automatic Execution
 15:51:05 - 28-Jul-26
Sell* 1,019 553.00p Automatic Execution
 15:51:05 - 28-Jul-26
Buy* 639 553.00p Automatic Execution
 15:50:25 - 28-Jul-26
Buy* 684 553.00p Automatic Execution
 15:50:25 - 28-Jul-26
Buy* 54 553.00p Automatic Execution
 15:50:25 - 28-Jul-26
Unknown* 1,000 552.75p Negotiated Trade
 15:48:52 - 28-Jul-26
Unknown* 0 553.00p SI Trade
 15:47:18 - 28-Jul-26
Buy* 383 553.00p Automatic Execution
 15:45:05 - 28-Jul-26
Buy* 199 553.00p Automatic Execution
 15:45:05 - 28-Jul-26
Sell* 566 552.50p Automatic Execution
 15:45:05 - 28-Jul-26
Sell* 1,116 552.50p Automatic Execution
 15:45:05 - 28-Jul-26
Sell* 380 552.50p Automatic Execution
 15:45:05 - 28-Jul-26
Buy* 77 553.00p Automatic Execution
 15:44:43 - 28-Jul-26
Buy* 193 553.00p Automatic Execution
 15:44:43 - 28-Jul-26
Buy* 176 553.00p Automatic Execution
 15:44:43 - 28-Jul-26
Buy* 70 553.00p Automatic Execution
 15:44:43 - 28-Jul-26
Buy* 207 552.50p Automatic Execution
 15:43:40 - 28-Jul-26
Buy* 959 552.50p Automatic Execution
 15:43:40 - 28-Jul-26
Buy* 343 552.50p Automatic Execution
 15:43:40 - 28-Jul-26
Buy* 763 552.00p Automatic Execution
 15:42:38 - 28-Jul-26
Buy* 238 552.00p Automatic Execution
 15:42:38 - 28-Jul-26
Buy* 451 552.00p Automatic Execution
 15:42:38 - 28-Jul-26
Buy* 1,015 551.50p Automatic Execution
 15:42:13 - 28-Jul-26
Buy* 1,098 551.50p Automatic Execution
 15:42:13 - 28-Jul-26
Buy* 684 550.50p Automatic Execution
 15:41:47 - 28-Jul-26
Buy* 1,626 550.50p Automatic Execution
 15:41:47 - 28-Jul-26
Sell* 907 550.50p Automatic Execution
 15:40:32 - 28-Jul-26
Sell* 392 550.50p Automatic Execution
 15:40:27 - 28-Jul-26
Sell* 1,080 550.50p Automatic Execution
 15:40:27 - 28-Jul-26
Buy* 1 551.00p Automatic Execution
 15:40:05 - 28-Jul-26
Buy* 879 551.00p Automatic Execution
 15:38:30 - 28-Jul-26
Buy* 27 551.00p SI Trade
 15:36:30 - 28-Jul-26
Sell* 1,398 551.00p Automatic Execution
 15:34:09 - 28-Jul-26
Sell* 492 551.00p Automatic Execution
 15:34:09 - 28-Jul-26
Sell* 2 551.00p Automatic Execution
 15:34:05 - 28-Jul-26
Sell* 377 551.00p Automatic Execution
 15:33:43 - 28-Jul-26
Sell* 88 551.00p Automatic Execution
 15:33:15 - 28-Jul-26
Buy* 1 551.50p Automatic Execution
 15:31:03 - 28-Jul-26
Buy* 3 551.50p Automatic Execution
 15:30:00 - 28-Jul-26
Buy* 1,269 551.00p Automatic Execution
 15:29:29 - 28-Jul-26
Buy* 983 551.00p Automatic Execution
 15:29:29 - 28-Jul-26
Unknown* 1 550.50p SI Trade
 15:29:28 - 28-Jul-26
Unknown* 0 550.50p SI Trade
 15:29:28 - 28-Jul-26
Buy* 415 550.50p Automatic Execution
 15:29:28 - 28-Jul-26
Buy* 1 550.50p Automatic Execution
 15:29:28 - 28-Jul-26
Buy* 814 550.50p Automatic Execution
 15:29:28 - 28-Jul-26
Buy* 787 550.50p Automatic Execution
 15:29:28 - 28-Jul-26
Buy* 1,080 550.50p Automatic Execution
 15:29:28 - 28-Jul-26
Buy* 2 550.50p Automatic Execution
 15:29:28 - 28-Jul-26
Buy* 25 550.50p SI Trade
 15:29:05 - 28-Jul-26
Buy* 11 550.50p SI Trade
 15:29:05 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27