Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,160 486.00p Automatic Execution
 16:35:10 - 12-Nov-26
Buy* 7,750 486.00p Automatic Execution
 16:35:10 - 12-Nov-26
Buy* 490,613 486.00p Suspected BUY Trade
 16:35:10 - 12-Nov-26
Sell* 23 486.60p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 23 486.60p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 190 486.60p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 48 486.60p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 20 486.60p SI Trade
 16:29:08 - 12-Nov-26
Buy* 1 487.20p SI Trade
 16:29:01 - 12-Nov-26
Buy* 110 486.60p Automatic Execution
 16:26:14 - 12-Nov-26
Buy* 290 486.60p Automatic Execution
 16:26:14 - 12-Nov-26
Sell* 171 486.40p Automatic Execution
 16:26:14 - 12-Nov-26
Sell* 30 486.40p Automatic Execution
 16:26:14 - 12-Nov-26
Buy* 431 486.40p Automatic Execution
 16:26:14 - 12-Nov-26
Buy* 366 486.40p Automatic Execution
 16:26:14 - 12-Nov-26
Buy* 237 486.40p Automatic Execution
 16:26:14 - 12-Nov-26
Buy* 133 486.40p Automatic Execution
 16:26:14 - 12-Nov-26
Buy* 100 486.40p Automatic Execution
 16:26:14 - 12-Nov-26
Buy* 233 486.40p Automatic Execution
 16:26:14 - 12-Nov-26
Sell* 201 486.20p Automatic Execution
 16:25:18 - 12-Nov-26
Sell* 10 486.20p Automatic Execution
 16:25:18 - 12-Nov-26
Buy* 100 486.20p Automatic Execution
 16:25:18 - 12-Nov-26
Buy* 335 486.20p Automatic Execution
 16:25:18 - 12-Nov-26
Sell* 15 486.00p Automatic Execution
 16:25:18 - 12-Nov-26
Sell* 240 486.00p Automatic Execution
 16:25:18 - 12-Nov-26
Buy* 62 486.40p Automatic Execution
 16:25:18 - 12-Nov-26
Sell* 81 486.00p SI Trade
 16:21:46 - 12-Nov-26
Buy* 1,500 486.585p Ordinary
 16:20:22 - 12-Nov-26
Sell* 88 486.40p Automatic Execution
 16:20:15 - 12-Nov-26
Buy* 333 486.60p Automatic Execution
 16:16:12 - 12-Nov-26
Sell* 34 486.40p Automatic Execution
 16:15:00 - 12-Nov-26
Buy* 355 486.60p Automatic Execution
 16:14:45 - 12-Nov-26
Sell* 44 486.60p SI Trade
 16:14:25 - 12-Nov-26
Unknown* 0 487.00p SI Trade
 16:13:28 - 12-Nov-26
Buy* 20 487.00p SI Trade
 16:12:37 - 12-Nov-26
Unknown* 0 487.20p SI Trade
 16:11:46 - 12-Nov-26
Unknown* 0 487.20p SI Trade
 16:11:45 - 12-Nov-26
Unknown* 0 487.00p SI Trade
 16:11:04 - 12-Nov-26
Buy* 596 486.80p SI Trade
 16:10:29 - 12-Nov-26
Sell* 187 486.60p Automatic Execution
 16:09:38 - 12-Nov-26
Sell* 4 486.80p SI Trade
 16:05:43 - 12-Nov-26
Buy* 333 487.00p Automatic Execution
 16:05:43 - 12-Nov-26
Buy* 336 487.00p Automatic Execution
 16:05:43 - 12-Nov-26
Unknown* 0 487.40p SI Trade
 16:05:16 - 12-Nov-26
Sell* 190 487.00p Automatic Execution
 16:05:16 - 12-Nov-26
Sell* 60 487.00p Automatic Execution
 16:05:16 - 12-Nov-26
Sell* 59 487.00p Automatic Execution
 16:05:16 - 12-Nov-26
Sell* 372 487.20p Automatic Execution
 16:01:32 - 12-Nov-26
Buy* 317 487.20p Automatic Execution
 16:00:22 - 12-Nov-26
Buy* 151 487.20p Automatic Execution
 16:00:22 - 12-Nov-26
Buy* 8 487.40p SI Trade
 15:59:29 - 12-Nov-26
Sell* 73 487.20p Automatic Execution
 15:59:29 - 12-Nov-26
Unknown* 0 487.20p SI Trade
 15:57:51 - 12-Nov-26
Buy* 102 487.60p SI Trade
 15:57:51 - 12-Nov-26
Sell* 183 487.40p Automatic Execution
 15:56:50 - 12-Nov-26
Sell* 292 487.40p Automatic Execution
 15:53:30 - 12-Nov-26
Buy* 2 487.584p Ordinary
 15:51:54 - 12-Nov-26
Unknown* 0 487.80p SI Trade
 15:50:44 - 12-Nov-26
Sell* 71 487.80p Automatic Execution
 15:49:04 - 12-Nov-26
Sell* 1 487.80p Automatic Execution
 15:49:04 - 12-Nov-26
Sell* 220 487.80p Automatic Execution
 15:49:04 - 12-Nov-26
Buy* 343 488.00p Automatic Execution
 15:47:14 - 12-Nov-26
Buy* 3 488.00p Automatic Execution
 15:43:19 - 12-Nov-26
Buy* 315 488.00p Automatic Execution
 15:43:11 - 12-Nov-26
Buy* 2 488.00p Automatic Execution
 15:43:11 - 12-Nov-26
Unknown* 0 487.60p SI Trade
 15:41:09 - 12-Nov-26
Sell* 208 487.80p Automatic Execution
 15:39:09 - 12-Nov-26
Sell* 165 487.80p Automatic Execution
 15:39:09 - 12-Nov-26
Sell* 7 487.80p Automatic Execution
 15:38:18 - 12-Nov-26
Sell* 164 488.00p Automatic Execution
 15:37:13 - 12-Nov-26
Buy* 4 488.00p Automatic Execution
 15:36:03 - 12-Nov-26
Buy* 171 488.00p Automatic Execution
 15:35:11 - 12-Nov-26
Unknown* 0 488.00p SI Trade
 15:33:57 - 12-Nov-26
Buy* 361 487.60p Automatic Execution
 15:32:46 - 12-Nov-26
Buy* 171 487.40p Automatic Execution
 15:31:56 - 12-Nov-26
Sell* 158 487.40p Automatic Execution
 15:31:56 - 12-Nov-26
Sell* 361 487.40p Automatic Execution
 15:31:56 - 12-Nov-26
Sell* 361 487.60p Automatic Execution
 15:31:05 - 12-Nov-26
Sell* 173 487.60p Automatic Execution
 15:31:05 - 12-Nov-26
Sell* 97 487.60p Automatic Execution
 15:31:05 - 12-Nov-26
Sell* 108 487.80p Automatic Execution
 15:31:05 - 12-Nov-26
Sell* 173 487.80p Automatic Execution
 15:31:05 - 12-Nov-26
Sell* 361 487.80p Automatic Execution
 15:31:05 - 12-Nov-26
Buy* 360 487.60p Automatic Execution
 15:29:32 - 12-Nov-26
Buy* 8 487.40p Automatic Execution
 15:28:47 - 12-Nov-26
Buy* 326 487.20p Automatic Execution
 15:28:01 - 12-Nov-26
Unknown* 4 486.80p SI Trade
 15:25:41 - 12-Nov-26
Sell* 166 487.00p Automatic Execution
 15:22:59 - 12-Nov-26
Sell* 310 487.00p Automatic Execution
 15:22:59 - 12-Nov-26
Buy* 308 487.00p Automatic Execution
 15:22:58 - 12-Nov-26
Buy* 663 487.00p Automatic Execution
 15:22:58 - 12-Nov-26
Buy* 320 487.00p Automatic Execution
 15:22:58 - 12-Nov-26
Buy* 351 486.80p Automatic Execution
 15:22:46 - 12-Nov-26
Buy* 351 486.80p Automatic Execution
 15:22:46 - 12-Nov-26
Buy* 26 486.80p Automatic Execution
 15:22:46 - 12-Nov-26
Buy* 320 486.80p Automatic Execution
 15:22:46 - 12-Nov-26
Buy* 1 487.40p SI Trade
 15:19:24 - 12-Nov-26
Buy* 1 487.80p SI Trade
 15:17:42 - 12-Nov-26
Unknown* 163 487.60p SI Trade
 15:14:59 - 12-Nov-26
Unknown* 163 487.60p SI Trade
 15:14:59 - 12-Nov-26
Buy* 3 487.60p Automatic Execution
 15:14:56 - 12-Nov-26
Buy* 3 487.60p SI Trade
 15:14:56 - 12-Nov-26
Buy* 231 487.60p Automatic Execution
 15:14:51 - 12-Nov-26
Buy* 306 487.60p Automatic Execution
 15:14:51 - 12-Nov-26
Sell* 310 487.60p Automatic Execution
 15:14:50 - 12-Nov-26
Sell* 76 487.60p Automatic Execution
 15:14:50 - 12-Nov-26
Sell* 58 487.80p Automatic Execution
 15:14:05 - 12-Nov-26
Sell* 40 488.00p Automatic Execution
 15:14:05 - 12-Nov-26
Sell* 31 488.00p Automatic Execution
 15:14:05 - 12-Nov-26
Unknown* 5 488.20p Ordinary
 15:11:50 - 12-Nov-26
Buy* 1 488.40p SI Trade
 15:11:21 - 12-Nov-26
Unknown* 0 488.40p SI Trade
 15:09:33 - 12-Nov-26
Unknown* 0 488.40p SI Trade
 15:09:23 - 12-Nov-26
Sell* 338 488.20p Automatic Execution
 15:02:42 - 12-Nov-26
Buy* 4 488.20p Automatic Execution
 15:02:42 - 12-Nov-26
Buy* 337 488.20p Automatic Execution
 15:02:40 - 12-Nov-26
Buy* 284 488.00p Automatic Execution
 15:02:02 - 12-Nov-26
Sell* 150 487.80p Automatic Execution
 15:00:59 - 12-Nov-26
Sell* 289 487.80p Automatic Execution
 15:00:59 - 12-Nov-26
Sell* 29 489.00p Automatic Execution
 14:59:01 - 12-Nov-26
Buy* 660 489.20p SI Trade
 14:58:44 - 12-Nov-26
Buy* 660 489.20p SI Trade
 14:58:44 - 12-Nov-26
Sell* 54 489.20p Automatic Execution
 14:58:37 - 12-Nov-26
Sell* 218 489.20p Automatic Execution
 14:58:37 - 12-Nov-26
Unknown* 0 489.20p SI Trade
 14:57:29 - 12-Nov-26
Buy* 94 489.60p Automatic Execution
 14:55:53 - 12-Nov-26
Unknown* 0 489.40p SI Trade
 14:55:04 - 12-Nov-26
Buy* 8 489.40p SI Trade
 14:52:33 - 12-Nov-26
Buy* 378 489.40p Automatic Execution
 14:52:33 - 12-Nov-26
Buy* 379 489.40p Automatic Execution
 14:52:33 - 12-Nov-26
Buy* 363 489.40p Automatic Execution
 14:51:44 - 12-Nov-26
Sell* 39 489.60p Automatic Execution
 14:51:15 - 12-Nov-26
Sell* 380 489.80p Automatic Execution
 14:51:15 - 12-Nov-26
Sell* 47 489.80p Automatic Execution
 14:51:15 - 12-Nov-26
Unknown* 0 490.20p SI Trade
 14:50:58 - 12-Nov-26
Buy* 104 490.20p Automatic Execution
 14:50:58 - 12-Nov-26
Buy* 11 490.20p SI Trade
 14:50:03 - 12-Nov-26
Buy* 149 490.00p Automatic Execution
 14:49:00 - 12-Nov-26
Buy* 122 489.80p Automatic Execution
 14:48:19 - 12-Nov-26
Buy* 239 489.80p Automatic Execution
 14:48:19 - 12-Nov-26
Sell* 287 489.60p SI Trade
 14:48:04 - 12-Nov-26
Sell* 287 489.60p SI Trade
 14:48:04 - 12-Nov-26
Sell* 332 491.40p Automatic Execution
 14:30:04 - 12-Nov-26
Buy* 956 491.60p Automatic Execution
 14:30:00 - 12-Nov-26
Unknown* 78 491.40p SI Trade
 14:29:59 - 12-Nov-26
Buy* 332 491.60p Automatic Execution
 14:26:21 - 12-Nov-26
Sell* 119 491.40p Automatic Execution
 14:24:14 - 12-Nov-26
Buy* 10 492.00p SI Trade
 14:23:52 - 12-Nov-26
Buy* 800 491.60p Automatic Execution
 14:23:52 - 12-Nov-26
Buy* 119 491.60p Automatic Execution
 14:23:52 - 12-Nov-26
Sell* 2,500 491.40p Automatic Execution
 14:22:32 - 12-Nov-26
Sell* 102 491.60p Automatic Execution
 14:22:31 - 12-Nov-26
Sell* 15 491.60p Automatic Execution
 14:22:31 - 12-Nov-26
Buy* 230 491.80p Automatic Execution
 14:22:22 - 12-Nov-26
Buy* 102 491.80p Automatic Execution
 14:22:22 - 12-Nov-26
Buy* 570 492.00p SI Trade
 14:17:47 - 12-Nov-26
Sell* 570 491.80p SI Trade
 14:17:47 - 12-Nov-26
Buy* 570 492.00p SI Trade
 14:17:47 - 12-Nov-26
Sell* 570 491.80p SI Trade
 14:17:47 - 12-Nov-26
Buy* 100 491.80p Automatic Execution
 14:14:15 - 12-Nov-26
Sell* 189 492.00p Automatic Execution
 14:13:47 - 12-Nov-26
Sell* 2,115 492.00p Automatic Execution
 14:13:47 - 12-Nov-26
Sell* 258 492.20p Automatic Execution
 14:13:47 - 12-Nov-26
Sell* 385 492.40p Automatic Execution
 14:13:46 - 12-Nov-26
Sell* 258 492.40p Automatic Execution
 14:13:46 - 12-Nov-26
Buy* 85 492.66p Ordinary
 14:13:44 - 12-Nov-26
Buy* 52 492.384p Ordinary
 14:11:00 - 12-Nov-26
Sell* 26 492.18p Ordinary
 14:10:50 - 12-Nov-26
Buy* 18 492.359p Ordinary
 14:10:30 - 12-Nov-26
Sell* 3 492.18p Ordinary
 14:09:53 - 12-Nov-26
Sell* 18 492.00p SI Trade
 14:08:53 - 12-Nov-26
Sell* 385 492.00p Automatic Execution
 14:07:59 - 12-Nov-26
Buy* 194 492.20p Automatic Execution
 14:07:45 - 12-Nov-26
Buy* 232 492.20p Automatic Execution
 14:07:45 - 12-Nov-26
Sell* 13 491.864p Ordinary
 14:06:29 - 12-Nov-26
Buy* 345 492.20p Automatic Execution
 14:04:27 - 12-Nov-26
Sell* 11 492.00p Automatic Execution
 14:04:27 - 12-Nov-26
Sell* 353 492.00p Automatic Execution
 14:04:27 - 12-Nov-26
Sell* 2,147 492.00p Automatic Execution
 14:04:19 - 12-Nov-26
Sell* 1,345 491.8403p Ordinary
 14:02:49 - 12-Nov-26
Sell* 2,500 492.00p Automatic Execution
 14:02:44 - 12-Nov-26
Sell* 537 492.00p Automatic Execution
 14:02:16 - 12-Nov-26
Sell* 2,500 492.40p Automatic Execution
 14:02:03 - 12-Nov-26
Sell* 265 492.80p Automatic Execution
 14:00:43 - 12-Nov-26
Sell* 381 492.80p Automatic Execution
 14:00:43 - 12-Nov-26
Buy* 145 493.00p Automatic Execution
 13:55:05 - 12-Nov-26
Buy* 416 493.00p Automatic Execution
 13:55:05 - 12-Nov-26
Sell* 382 492.60p SI Trade
 13:52:59 - 12-Nov-26
Buy* 383 492.80p SI Trade
 13:52:59 - 12-Nov-26
Sell* 382 492.60p SI Trade
 13:52:59 - 12-Nov-26
Buy* 383 492.80p SI Trade
 13:52:59 - 12-Nov-26
Sell* 165 492.60p Automatic Execution
 13:51:40 - 12-Nov-26
Sell* 377 492.60p Automatic Execution
 13:51:40 - 12-Nov-26
Sell* 377 492.80p Automatic Execution
 13:49:33 - 12-Nov-26
Sell* 363 492.80p Automatic Execution
 13:49:33 - 12-Nov-26
Sell* 142 492.60p SI Trade
 13:48:47 - 12-Nov-26
Buy* 2,509 492.817p Suspected BUY Trade
 13:47:07 - 12-Nov-26
Buy* 1,917 492.869p Suspected BUY Trade
 13:47:05 - 12-Nov-26
Buy* 5 492.86p Ordinary
 13:47:04 - 12-Nov-26
Sell* 188 493.00p Automatic Execution
 13:47:03 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62