Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 456.60p Automatic Execution
 09:21:12 - 22-Oct-26
Buy* 166 456.60p Automatic Execution
 09:21:10 - 22-Oct-26
Buy* 155 456.60p Automatic Execution
 09:21:08 - 22-Oct-26
Buy* 5 456.60p Automatic Execution
 09:21:08 - 22-Oct-26
Buy* 133 456.60p Automatic Execution
 09:21:08 - 22-Oct-26
Buy* 202 456.60p SI Trade
 09:20:27 - 22-Oct-26
Buy* 124 456.60p Automatic Execution
 09:18:52 - 22-Oct-26
Buy* 1 456.60p Automatic Execution
 09:16:53 - 22-Oct-26
Buy* 2 456.60p Automatic Execution
 09:16:21 - 22-Oct-26
Buy* 1 456.60p Automatic Execution
 09:14:55 - 22-Oct-26
Buy* 25 456.20p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 31 456.00p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 426 455.80p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 139 455.60p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 373 455.60p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 332 455.60p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 335 455.60p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 8 455.60p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 7 455.60p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 131 455.60p Automatic Execution
 09:14:35 - 22-Oct-26
Buy* 145 455.39p Ordinary
 09:10:07 - 22-Oct-26
Buy* 6 455.60p Automatic Execution
 09:06:05 - 22-Oct-26
Buy* 173 455.60p Automatic Execution
 09:05:48 - 22-Oct-26
Buy* 169 455.60p Automatic Execution
 09:05:48 - 22-Oct-26
Sell* 3 455.00p Automatic Execution
 09:05:19 - 22-Oct-26
Buy* 327 455.40p Ordinary
 09:05:15 - 22-Oct-26
Sell* 17 455.40p Automatic Execution
 09:05:15 - 22-Oct-26
Sell* 2 455.40p Automatic Execution
 09:05:15 - 22-Oct-26
Sell* 270 455.40p Automatic Execution
 09:05:15 - 22-Oct-26
Sell* 367 455.40p Automatic Execution
 09:05:15 - 22-Oct-26
Unknown* 439 455.80p Ordinary
 09:04:29 - 22-Oct-26
Sell* 2 455.80p Automatic Execution
 09:03:18 - 22-Oct-26
Sell* 210 455.80p Automatic Execution
 09:03:18 - 22-Oct-26
Sell* 2,000 456.30p SI Trade
 09:00:51 - 22-Oct-26
Sell* 4 455.80p SI Trade
 08:50:33 - 22-Oct-26
Buy* 147 456.60p Automatic Execution
 08:47:03 - 22-Oct-26
Buy* 357 456.60p Automatic Execution
 08:47:03 - 22-Oct-26
Sell* 204 455.80p Automatic Execution
 08:39:43 - 22-Oct-26
Sell* 100 455.80p Automatic Execution
 08:39:43 - 22-Oct-26
Sell* 17 455.80p Automatic Execution
 08:39:43 - 22-Oct-26
Buy* 54 456.569p Ordinary
 08:33:07 - 22-Oct-26
Unknown* 0 455.80p SI Trade
 08:33:05 - 22-Oct-26
Sell* 92 456.20p Automatic Execution
 08:32:03 - 22-Oct-26
Buy* 92 456.60p Automatic Execution
 08:32:03 - 22-Oct-26
Sell* 326 456.20p Automatic Execution
 08:32:03 - 22-Oct-26
Sell* 371 456.20p Automatic Execution
 08:32:03 - 22-Oct-26
Buy* 143 457.00p Automatic Execution
 08:27:49 - 22-Oct-26
Buy* 183 457.00p Automatic Execution
 08:27:06 - 22-Oct-26
Buy* 341 457.00p Automatic Execution
 08:27:06 - 22-Oct-26
Unknown* 0 455.80p SI Trade
 08:24:48 - 22-Oct-26
Buy* 23 456.40p Automatic Execution
 08:24:48 - 22-Oct-26
Buy* 715 456.00p Automatic Execution
 08:24:48 - 22-Oct-26
Buy* 200 455.80p Automatic Execution
 08:24:48 - 22-Oct-26
Buy* 417 455.80p Automatic Execution
 08:24:48 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 08:21:26 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 08:21:26 - 22-Oct-26
Buy* 56 456.00p Automatic Execution
 08:18:56 - 22-Oct-26
Buy* 549 455.00p Automatic Execution
 08:15:52 - 22-Oct-26
Buy* 28 454.80p Automatic Execution
 08:15:52 - 22-Oct-26
Buy* 259 454.80p Automatic Execution
 08:15:52 - 22-Oct-26
Buy* 84 454.60p Automatic Execution
 08:15:52 - 22-Oct-26
Buy* 59 454.60p Automatic Execution
 08:15:52 - 22-Oct-26
Unknown* 2,500 454.60p Ordinary
 08:15:49 - 22-Oct-26
Unknown* 0 454.80p SI Trade
 08:15:18 - 22-Oct-26
Sell* 491 454.40p Automatic Execution
 08:15:01 - 22-Oct-26
Buy* 78 454.00p Automatic Execution
 08:12:01 - 22-Oct-26
Sell* 88 453.40p Automatic Execution
 08:11:18 - 22-Oct-26
Sell* 94 453.40p Automatic Execution
 08:10:58 - 22-Oct-26
Buy* 146 453.20p Automatic Execution
 08:10:35 - 22-Oct-26
Buy* 100 453.00p Automatic Execution
 08:10:35 - 22-Oct-26
Buy* 278 452.80p Automatic Execution
 08:10:35 - 22-Oct-26
Buy* 159 452.80p Automatic Execution
 08:10:35 - 22-Oct-26
Buy* 300 452.80p Automatic Execution
 08:10:35 - 22-Oct-26
Buy* 100 452.80p Automatic Execution
 08:10:35 - 22-Oct-26
Sell* 357 452.00p Automatic Execution
 08:08:05 - 22-Oct-26
Buy* 370 453.00p Automatic Execution
 08:08:05 - 22-Oct-26
Buy* 37 452.80p Automatic Execution
 08:08:05 - 22-Oct-26
Buy* 257 452.60p Automatic Execution
 08:08:05 - 22-Oct-26
Buy* 100 452.60p Automatic Execution
 08:08:05 - 22-Oct-26
Buy* 100 452.60p Automatic Execution
 08:08:05 - 22-Oct-26
Buy* 4 455.80p SI Trade
 08:05:46 - 22-Oct-26
Unknown* 0 456.20p SI Trade
 08:03:46 - 22-Oct-26
Buy* 1 456.20p SI Trade
 08:03:46 - 22-Oct-26
Unknown* 0 456.40p SI Trade
 08:01:29 - 22-Oct-26
Unknown* 0 457.20p SI Trade
 08:01:08 - 22-Oct-26
Unknown* 0 457.20p SI Trade
 08:00:56 - 22-Oct-26
Unknown* 0 457.20p SI Trade
 08:00:56 - 22-Oct-26
Unknown* 0 452.40p SI Trade
 08:00:56 - 22-Oct-26
Buy* 1 457.20p SI Trade
 08:00:56 - 22-Oct-26
Unknown* 0 457.20p SI Trade
 08:00:56 - 22-Oct-26
Buy* 1 457.20p SI Trade
 08:00:56 - 22-Oct-26
Buy* 2 457.20p SI Trade
 08:00:56 - 22-Oct-26
Buy* 2 457.20p SI Trade
 08:00:56 - 22-Oct-26
Buy* 5 457.20p SI Trade
 08:00:56 - 22-Oct-26
Unknown* 0 457.20p SI Trade
 08:00:56 - 22-Oct-26
Buy* 138 455.80p Suspected BUY Trade
 08:00:14 - 22-Oct-26
Buy* 2,265 456.20p SI Trade
Negotiated Trade
 16:41:32 - 21-Oct-26
Buy* 2,265 456.20p SI Trade
 16:41:32 - 21-Oct-26
Buy* 2,265 456.20p SI Trade
Negotiated Trade
 16:36:07 - 21-Oct-26
Buy* 3,309 456.20p SI Trade
 16:35:08 - 21-Oct-26
Buy* 902,610 456.20p Suspected BUY Trade
 16:35:08 - 21-Oct-26
Sell* 3,309 456.20p SI Trade
 16:35:08 - 21-Oct-26
Buy* 3 453.80p SI Trade
 16:29:45 - 21-Oct-26
Sell* 19 453.60p Automatic Execution
 16:29:45 - 21-Oct-26
Buy* 226 453.80p SI Trade
 16:29:44 - 21-Oct-26
Sell* 203 453.60p Automatic Execution
 16:29:43 - 21-Oct-26
Sell* 299 453.60p Automatic Execution
 16:29:43 - 21-Oct-26
Sell* 111 453.60p Automatic Execution
 16:29:43 - 21-Oct-26
Sell* 240 453.80p Automatic Execution
 16:29:39 - 21-Oct-26
Buy* 194 454.00p Automatic Execution
 16:29:39 - 21-Oct-26
Unknown* 844 453.60p OTC Trade
 16:29:32 - 21-Oct-26
Buy* 296 453.60p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 270 453.60p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 404 453.60p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 602 453.60p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 3 453.60p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 17 453.60p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 370 453.60p Automatic Execution
 16:29:24 - 21-Oct-26
Sell* 270 453.40p Automatic Execution
 16:29:12 - 21-Oct-26
Sell* 234 453.40p Automatic Execution
 16:29:12 - 21-Oct-26
Sell* 240 453.40p Automatic Execution
 16:29:12 - 21-Oct-26
Buy* 26 453.53p Ordinary
 16:29:02 - 21-Oct-26
Sell* 1,104 453.47p Ordinary
 16:28:57 - 21-Oct-26
Unknown* 473 453.40p OTC Trade
 16:28:34 - 21-Oct-26
Buy* 10 453.60p SI Trade
 16:28:09 - 21-Oct-26
Sell* 301 453.40p Automatic Execution
 16:28:04 - 21-Oct-26
Sell* 240 453.40p Automatic Execution
 16:28:04 - 21-Oct-26
Sell* 147 453.40p Automatic Execution
 16:26:18 - 21-Oct-26
Sell* 1,043 453.40p Automatic Execution
 16:26:18 - 21-Oct-26
Unknown* 225 453.60p OTC Trade
 16:26:13 - 21-Oct-26
Buy* 78 453.60p Automatic Execution
 16:25:39 - 21-Oct-26
Buy* 33 453.60p Automatic Execution
 16:25:39 - 21-Oct-26
Buy* 368 453.60p Automatic Execution
 16:25:39 - 21-Oct-26
Sell* 216 453.40p Automatic Execution
 16:25:34 - 21-Oct-26
Sell* 135 453.40p Automatic Execution
 16:25:34 - 21-Oct-26
Sell* 270 453.40p Automatic Execution
 16:25:34 - 21-Oct-26
Unknown* 1,194 453.40p OTC Trade
 16:24:18 - 21-Oct-26
Sell* 880 453.40p Automatic Execution
 16:22:47 - 21-Oct-26
Sell* 219 453.40p Automatic Execution
 16:22:47 - 21-Oct-26
Sell* 388 453.40p Automatic Execution
 16:22:47 - 21-Oct-26
Sell* 270 453.40p Automatic Execution
 16:22:47 - 21-Oct-26
Buy* 737 453.40p Automatic Execution
 16:21:40 - 21-Oct-26
Buy* 270 453.40p Automatic Execution
 16:21:40 - 21-Oct-26
Buy* 371 453.20p Automatic Execution
 16:21:39 - 21-Oct-26
Buy* 98 453.20p Automatic Execution
 16:21:39 - 21-Oct-26
Buy* 345 453.20p Automatic Execution
 16:21:39 - 21-Oct-26
Buy* 279 453.20p Automatic Execution
 16:21:39 - 21-Oct-26
Buy* 366 453.20p Automatic Execution
 16:21:39 - 21-Oct-26
Buy* 285 453.20p Automatic Execution
 16:21:39 - 21-Oct-26
Buy* 700 453.0328p Ordinary
 16:20:44 - 21-Oct-26
Buy* 218 453.0326p Ordinary
 16:19:59 - 21-Oct-26
Sell* 100 453.20p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 317 453.20p Automatic Execution
 16:18:31 - 21-Oct-26
Buy* 318 453.20p Automatic Execution
 16:16:26 - 21-Oct-26
Sell* 230 453.40p Automatic Execution
 16:16:26 - 21-Oct-26
Sell* 52 453.40p Automatic Execution
 16:16:26 - 21-Oct-26
Sell* 46 453.40p Automatic Execution
 16:16:26 - 21-Oct-26
Sell* 1 453.40p Automatic Execution
 16:16:26 - 21-Oct-26
Sell* 326 453.40p Automatic Execution
 16:16:00 - 21-Oct-26
Sell* 911 453.40p Automatic Execution
 16:16:00 - 21-Oct-26
Unknown* 0 453.20p SI Trade
 16:13:35 - 21-Oct-26
Sell* 270 453.40p Automatic Execution
 16:13:35 - 21-Oct-26
Sell* 900 453.363p Ordinary
 16:08:33 - 21-Oct-26
Buy* 28 453.40p Automatic Execution
 16:07:45 - 21-Oct-26
Buy* 34 453.40p Automatic Execution
 16:07:45 - 21-Oct-26
Buy* 389 453.40p Automatic Execution
 16:07:45 - 21-Oct-26
Sell* 35 453.20p Automatic Execution
 16:07:35 - 21-Oct-26
Buy* 222 453.40p SI Trade
 16:07:21 - 21-Oct-26
Sell* 164 453.20p Automatic Execution
 16:05:33 - 21-Oct-26
Buy* 11 453.40p Automatic Execution
 16:04:35 - 21-Oct-26
Buy* 55 453.40p Automatic Execution
 16:02:05 - 21-Oct-26
Sell* 66 453.20p Automatic Execution
 16:02:05 - 21-Oct-26
Sell* 327 453.20p Automatic Execution
 16:02:05 - 21-Oct-26
Buy* 1,014 453.60p SI Trade
 16:01:40 - 21-Oct-26
Unknown* 307 453.40p SI Trade
 16:01:39 - 21-Oct-26
Buy* 381 453.40p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 310 453.40p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 26 453.40p Automatic Execution
 16:01:39 - 21-Oct-26
Sell* 391 453.20p Automatic Execution
 15:57:06 - 21-Oct-26
Sell* 864 453.20p Automatic Execution
 15:57:06 - 21-Oct-26
Sell* 216 453.40p Automatic Execution
 15:55:28 - 21-Oct-26
Sell* 859 453.40p Automatic Execution
 15:55:28 - 21-Oct-26
Sell* 407 453.40p Automatic Execution
 15:55:28 - 21-Oct-26
Sell* 1 453.54p Ordinary
 15:55:15 - 21-Oct-26
Sell* 380 453.60p Automatic Execution
 15:53:38 - 21-Oct-26
Buy* 33 453.60p Automatic Execution
 15:51:58 - 21-Oct-26
Buy* 100 453.60p Automatic Execution
 15:51:58 - 21-Oct-26
Buy* 326 453.60p Automatic Execution
 15:51:58 - 21-Oct-26
Buy* 15 453.60p Automatic Execution
 15:51:58 - 21-Oct-26
Buy* 350 453.60p Automatic Execution
 15:51:58 - 21-Oct-26
Sell* 427 453.40p Automatic Execution
 15:50:26 - 21-Oct-26
Sell* 358 453.40p Automatic Execution
 15:50:26 - 21-Oct-26
Sell* 492 453.40p Automatic Execution
 15:50:25 - 21-Oct-26
Sell* 353 453.40p Automatic Execution
 15:50:25 - 21-Oct-26
Buy* 329 453.80p Automatic Execution
 15:46:52 - 21-Oct-26
Buy* 356 453.80p Automatic Execution
 15:46:52 - 21-Oct-26
Buy* 340 453.60p Automatic Execution
 15:46:52 - 21-Oct-26
Buy* 16 453.60p Automatic Execution
 15:46:52 - 21-Oct-26
Buy* 17 453.60p Automatic Execution
 15:46:52 - 21-Oct-26
Buy* 773 453.60p Automatic Execution
 15:46:52 - 21-Oct-26
FTSE 100 Latest
Value10,682.25
Change-70.63