Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 635 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 47 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 902 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 451 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 722 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Unknown* 698 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 1,424 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 247 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 451 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 1,875 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 247 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Unknown* 46 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 1,109 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 46 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 967 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 2,250 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 2,122 492.60p Automatic Execution
 13:01:43 - 09-Sep-26
Sell* 520 492.60p Automatic Execution
 12:59:17 - 09-Sep-26
Sell* 1,624 492.60p Automatic Execution
 12:59:17 - 09-Sep-26
Sell* 498 492.60p Automatic Execution
 12:59:17 - 09-Sep-26
Sell* 22 492.60p Automatic Execution
 12:59:17 - 09-Sep-26
Sell* 308 492.60p Automatic Execution
 12:58:17 - 09-Sep-26
Sell* 72 492.60p Automatic Execution
 12:58:17 - 09-Sep-26
Sell* 2,050 492.60p Automatic Execution
 12:57:29 - 09-Sep-26
Sell* 441 492.60p Automatic Execution
 12:57:29 - 09-Sep-26
Sell* 72 492.80p Automatic Execution
 12:57:29 - 09-Sep-26
Buy* 451 492.80p Automatic Execution
 12:57:29 - 09-Sep-26
Sell* 2,122 492.60p Automatic Execution
 12:57:29 - 09-Sep-26
Sell* 2,122 492.60p Automatic Execution
 12:57:29 - 09-Sep-26
Buy* 8 493.00p SI Trade
 12:56:47 - 09-Sep-26
Buy* 282 493.00p Automatic Execution
 12:53:33 - 09-Sep-26
Buy* 451 493.00p Automatic Execution
 12:53:33 - 09-Sep-26
Sell* 2 493.00p Automatic Execution
 12:53:22 - 09-Sep-26
Sell* 473 493.00p Automatic Execution
 12:53:22 - 09-Sep-26
Sell* 5,486 493.00p Automatic Execution
 12:53:20 - 09-Sep-26
Buy* 2,255 493.00p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 475 493.00p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 215 493.00p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 451 493.00p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 451 493.20p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 451 493.20p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 216 493.20p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 1 493.40p Automatic Execution
 12:53:05 - 09-Sep-26
Sell* 138 493.40p Automatic Execution
 12:53:05 - 09-Sep-26
Buy* 56 493.40p Automatic Execution
 12:51:34 - 09-Sep-26
Sell* 251 493.40p Automatic Execution
 12:51:33 - 09-Sep-26
Sell* 218 493.40p Automatic Execution
 12:51:33 - 09-Sep-26
Sell* 221 493.40p Automatic Execution
 12:51:33 - 09-Sep-26
Sell* 30 493.40p Automatic Execution
 12:51:33 - 09-Sep-26
Buy* 1,211 493.40p Automatic Execution
 12:50:14 - 09-Sep-26
Buy* 653 493.40p Automatic Execution
 12:50:14 - 09-Sep-26
Buy* 47 493.40p Automatic Execution
 12:50:00 - 09-Sep-26
Buy* 308 493.40p Automatic Execution
 12:50:00 - 09-Sep-26
Buy* 320 493.20p Automatic Execution
 12:49:56 - 09-Sep-26
Buy* 1,218 493.20p Automatic Execution
 12:49:56 - 09-Sep-26
Buy* 900 493.20p Automatic Execution
 12:49:56 - 09-Sep-26
Buy* 607 493.20p Automatic Execution
 12:49:56 - 09-Sep-26
Buy* 51 493.20p Automatic Execution
 12:49:43 - 09-Sep-26
Buy* 12 493.20p Automatic Execution
 12:49:43 - 09-Sep-26
Buy* 6 493.20p Automatic Execution
 12:49:43 - 09-Sep-26
Buy* 1 493.20p SI Trade
 12:49:43 - 09-Sep-26
Sell* 214 492.80p Automatic Execution
 12:49:27 - 09-Sep-26
Buy* 131 493.00p Automatic Execution
 12:49:26 - 09-Sep-26
Sell* 475 492.80p Automatic Execution
 12:49:25 - 09-Sep-26
Sell* 214 492.80p Automatic Execution
 12:49:25 - 09-Sep-26
Sell* 539 493.00p Automatic Execution
 12:49:20 - 09-Sep-26
Sell* 119 493.00p Automatic Execution
 12:49:20 - 09-Sep-26
Sell* 215 493.00p Automatic Execution
 12:49:20 - 09-Sep-26
Buy* 304 493.20p Automatic Execution
 12:49:02 - 09-Sep-26
Buy* 224 493.20p Automatic Execution
 12:49:02 - 09-Sep-26
Buy* 132 493.20p Automatic Execution
 12:49:00 - 09-Sep-26
Buy* 356 493.20p Automatic Execution
 12:49:00 - 09-Sep-26
Sell* 278 493.40p Automatic Execution
 12:49:00 - 09-Sep-26
Sell* 475 493.40p Automatic Execution
 12:49:00 - 09-Sep-26
Buy* 451 493.80p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 163 493.80p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 172 493.60p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 86 493.60p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 252 493.60p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 451 493.60p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 316 493.40p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 40 493.40p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 451 493.40p Automatic Execution
 12:48:58 - 09-Sep-26
Sell* 222 493.20p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 83 493.40p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 221 493.40p Automatic Execution
 12:48:58 - 09-Sep-26
Sell* 197 493.00p Automatic Execution
 12:48:58 - 09-Sep-26
Sell* 475 493.00p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 500 493.20p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 451 493.20p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 186 493.20p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 121 493.00p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 1,360 493.00p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 215 493.00p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 6 493.00p Automatic Execution
 12:48:58 - 09-Sep-26
Buy* 307 493.00p Automatic Execution
 12:48:58 - 09-Sep-26
Sell* 59 492.80p Automatic Execution
 12:46:58 - 09-Sep-26
Sell* 214 492.80p Automatic Execution
 12:46:58 - 09-Sep-26
Sell* 214 492.80p Automatic Execution
 12:46:49 - 09-Sep-26
Sell* 451 492.80p Automatic Execution
 12:46:48 - 09-Sep-26
Sell* 213 492.80p Automatic Execution
 12:46:48 - 09-Sep-26
Sell* 1 492.80p Automatic Execution
 12:46:48 - 09-Sep-26
Buy* 2 492.80p Automatic Execution
 12:46:48 - 09-Sep-26
Buy* 1,014 492.8396p Ordinary
 12:46:41 - 09-Sep-26
Sell* 124 492.80p Automatic Execution
 12:44:21 - 09-Sep-26
Sell* 214 492.80p Automatic Execution
 12:44:10 - 09-Sep-26
Sell* 64 492.80p Automatic Execution
 12:43:15 - 09-Sep-26
Sell* 214 492.80p Automatic Execution
 12:43:15 - 09-Sep-26
Sell* 400 492.80p Automatic Execution
 12:42:29 - 09-Sep-26
Sell* 214 492.80p Automatic Execution
 12:42:29 - 09-Sep-26
Buy* 298 492.80p Automatic Execution
 12:42:27 - 09-Sep-26
Buy* 213 492.60p Automatic Execution
 12:42:25 - 09-Sep-26
Buy* 1,043 492.60p Automatic Execution
 12:42:25 - 09-Sep-26
Buy* 475 492.60p Automatic Execution
 12:42:25 - 09-Sep-26
Buy* 341 492.60p Automatic Execution
 12:42:25 - 09-Sep-26
Buy* 451 492.40p Automatic Execution
 12:42:25 - 09-Sep-26
Buy* 300 492.40p Automatic Execution
 12:42:25 - 09-Sep-26
Buy* 825 492.40p Automatic Execution
 12:42:25 - 09-Sep-26
Buy* 451 492.40p Automatic Execution
 12:42:25 - 09-Sep-26
Buy* 2 492.40p Automatic Execution
 12:42:25 - 09-Sep-26
Sell* 212 492.20p Automatic Execution
 12:41:40 - 09-Sep-26
Sell* 81 492.20p Automatic Execution
 12:41:40 - 09-Sep-26
Sell* 1 492.20p Automatic Execution
 12:41:40 - 09-Sep-26
Buy* 702 492.3019p Ordinary
 12:41:21 - 09-Sep-26
Sell* 385 492.20p Automatic Execution
 12:41:15 - 09-Sep-26
Sell* 212 492.40p Automatic Execution
 12:38:34 - 09-Sep-26
Sell* 451 492.40p Automatic Execution
 12:38:34 - 09-Sep-26
Sell* 212 492.40p Automatic Execution
 12:38:23 - 09-Sep-26
Sell* 404 492.40p Automatic Execution
 12:38:23 - 09-Sep-26
Sell* 1 492.40p Automatic Execution
 12:38:23 - 09-Sep-26
Buy* 865 492.40p Automatic Execution
 12:37:49 - 09-Sep-26
Buy* 212 492.40p Automatic Execution
 12:37:49 - 09-Sep-26
Buy* 451 492.40p Automatic Execution
 12:37:49 - 09-Sep-26
Buy* 351 492.40p Automatic Execution
 12:37:49 - 09-Sep-26
Buy* 110 492.40p Automatic Execution
 12:37:49 - 09-Sep-26
Sell* 212 492.20p Automatic Execution
 12:37:49 - 09-Sep-26
Sell* 540 492.20p Automatic Execution
 12:37:49 - 09-Sep-26
Sell* 476 492.20p Automatic Execution
 12:37:49 - 09-Sep-26
Buy* 2,313 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Sell* 320 492.20p Automatic Execution
 12:37:14 - 09-Sep-26
Sell* 476 492.20p Automatic Execution
 12:37:14 - 09-Sep-26
Sell* 212 492.20p Automatic Execution
 12:37:14 - 09-Sep-26
Sell* 451 492.20p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 2,313 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Unknown* 1,804 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 509 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 1,353 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 451 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 2,313 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 2,313 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 373 492.40p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 51 492.20p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 200 492.20p Automatic Execution
 12:37:14 - 09-Sep-26
Buy* 100 492.20p Automatic Execution
 12:37:14 - 09-Sep-26
Sell* 212 492.20p Automatic Execution
 12:36:39 - 09-Sep-26
Sell* 300 492.20p Automatic Execution
 12:36:39 - 09-Sep-26
Sell* 324 492.20p Automatic Execution
 12:36:21 - 09-Sep-26
Sell* 451 492.20p Automatic Execution
 12:36:21 - 09-Sep-26
Sell* 451 492.40p Automatic Execution
 12:36:19 - 09-Sep-26
Sell* 475 492.40p Automatic Execution
 12:36:19 - 09-Sep-26
Sell* 475 492.60p Automatic Execution
 12:36:19 - 09-Sep-26
Sell* 451 492.60p Automatic Execution
 12:36:19 - 09-Sep-26
Sell* 451 492.60p Automatic Execution
 12:36:16 - 09-Sep-26
Sell* 1,355 493.00p Automatic Execution
 12:36:15 - 09-Sep-26
Sell* 2,180 493.00p Automatic Execution
 12:36:15 - 09-Sep-26
Buy* 72 493.00p Automatic Execution
 12:36:15 - 09-Sep-26
Buy* 451 493.00p Automatic Execution
 12:36:15 - 09-Sep-26
Buy* 72 492.80p Automatic Execution
 12:36:15 - 09-Sep-26
Buy* 451 492.80p Automatic Execution
 12:36:15 - 09-Sep-26
Sell* 451 492.60p Automatic Execution
 12:36:15 - 09-Sep-26
Sell* 1,437 493.00p Automatic Execution
 12:36:15 - 09-Sep-26
Sell* 2,152 493.00p Automatic Execution
 12:36:15 - 09-Sep-26
Sell* 2,152 493.00p Automatic Execution
 12:36:15 - 09-Sep-26
Sell* 2,152 493.00p Automatic Execution
 12:36:15 - 09-Sep-26
Sell* 2,152 493.00p Automatic Execution
 12:36:14 - 09-Sep-26
Sell* 2,152 493.00p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 363 493.00p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 215 493.00p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 379 493.00p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 356 492.80p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 214 492.80p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 451 492.80p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 370 492.60p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 213 492.60p Automatic Execution
 12:36:14 - 09-Sep-26
Buy* 451 492.60p Automatic Execution
 12:36:14 - 09-Sep-26
Sell* 451 492.40p Automatic Execution
 12:36:14 - 09-Sep-26
Sell* 451 492.60p Automatic Execution
 12:36:14 - 09-Sep-26
Sell* 420 492.80p Automatic Execution
 12:36:14 - 09-Sep-26
Sell* 451 492.80p Automatic Execution
 12:36:14 - 09-Sep-26
Unknown* 116 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Sell* 2,024 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Sell* 135 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Sell* 634 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Sell* 1,525 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Unknown* 1,154 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Sell* 2,159 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Unknown* 869 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Sell* 2,159 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Unknown* 869 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
Sell* 2,159 493.00p Automatic Execution
 12:36:13 - 09-Sep-26
FTSE 100 Latest
Value10,678.51
Change-133.15