Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 323 518.00p Automatic Execution
 15:36:03 - 07-Jul-26
Sell* 879 518.00p Automatic Execution
 15:36:03 - 07-Jul-26
Unknown* 122 518.00p SI Trade
Negotiated Trade
 15:35:00 - 07-Jul-26
Unknown* 145 518.00p SI Trade
Negotiated Trade
 15:35:00 - 07-Jul-26
Buy* 252 518.00p Automatic Execution
 15:34:08 - 07-Jul-26
Buy* 29 518.00p Automatic Execution
 15:34:08 - 07-Jul-26
Sell* 1,265 518.00p Automatic Execution
 15:32:38 - 07-Jul-26
Sell* 284 518.00p Automatic Execution
 15:32:02 - 07-Jul-26
Sell* 62 518.00p Automatic Execution
 15:31:59 - 07-Jul-26
Sell* 1 518.00p Automatic Execution
 15:31:59 - 07-Jul-26
Sell* 74 518.00p Automatic Execution
 15:31:40 - 07-Jul-26
Unknown* 0 517.50p OTC Trade
 15:30:57 - 07-Jul-26
Sell* 145 517.69365p SI Trade
Suspected SELL Trade
 15:30:00 - 07-Jul-26
Buy* 428 518.00p Automatic Execution
 15:29:53 - 07-Jul-26
Buy* 418 518.00p Automatic Execution
 15:29:53 - 07-Jul-26
Buy* 216 518.00p Automatic Execution
 15:29:53 - 07-Jul-26
Buy* 428 517.50p Automatic Execution
 15:28:42 - 07-Jul-26
Buy* 416 517.50p Automatic Execution
 15:28:42 - 07-Jul-26
Buy* 218 517.50p Automatic Execution
 15:28:42 - 07-Jul-26
Sell* 445 517.50p Automatic Execution
 15:25:48 - 07-Jul-26
Sell* 84 518.00p Automatic Execution
 15:25:25 - 07-Jul-26
Sell* 145 518.04621p SI Trade
Suspected SELL Trade
 15:25:00 - 07-Jul-26
Buy* 88 518.50p SI Trade
 15:25:00 - 07-Jul-26
Sell* 88 518.00p SI Trade
 15:25:00 - 07-Jul-26
Sell* 1,106 518.00p SI Trade
 15:24:12 - 07-Jul-26
Buy* 1,107 518.50p SI Trade
 15:24:12 - 07-Jul-26
Sell* 1 518.00p Automatic Execution
 15:24:06 - 07-Jul-26
Sell* 97 518.00p Automatic Execution
 15:23:20 - 07-Jul-26
Sell* 79 518.00p Automatic Execution
 15:23:20 - 07-Jul-26
Sell* 145 518.01362p SI Trade
Suspected SELL Trade
 15:20:00 - 07-Jul-26
Unknown* 0 518.50p SI Trade
 15:19:47 - 07-Jul-26
Buy* 50 518.50p Ordinary
 15:19:25 - 07-Jul-26
Sell* 74 518.00p Automatic Execution
 15:18:09 - 07-Jul-26
Sell* 1,727 518.00p Automatic Execution
 15:18:08 - 07-Jul-26
Sell* 100 518.00p Automatic Execution
 15:18:08 - 07-Jul-26
Sell* 145 517.6617p SI Trade
Suspected SELL Trade
 15:15:00 - 07-Jul-26
Sell* 887 518.00p Automatic Execution
 15:14:42 - 07-Jul-26
Buy* 1 518.00p Automatic Execution
 15:14:12 - 07-Jul-26
Buy* 91 518.00p Automatic Execution
 15:14:12 - 07-Jul-26
Buy* 9 518.00p Automatic Execution
 15:14:12 - 07-Jul-26
Buy* 1 518.00p Automatic Execution
 15:14:12 - 07-Jul-26
Buy* 175 517.50p Automatic Execution
 15:12:43 - 07-Jul-26
Buy* 1,054 517.50p Automatic Execution
 15:12:43 - 07-Jul-26
Buy* 832 517.50p Automatic Execution
 15:12:43 - 07-Jul-26
Buy* 478 517.50p Automatic Execution
 15:12:43 - 07-Jul-26
Buy* 836 517.50p Automatic Execution
 15:12:43 - 07-Jul-26
Buy* 2 517.50p Ordinary
 15:11:57 - 07-Jul-26
Buy* 428 517.00p Automatic Execution
 15:10:46 - 07-Jul-26
Buy* 428 517.00p Automatic Execution
 15:10:46 - 07-Jul-26
Sell* 274 516.50p Automatic Execution
 15:10:45 - 07-Jul-26
Sell* 145 516.98446p SI Trade
Suspected SELL Trade
 15:10:00 - 07-Jul-26
Sell* 200 516.98446p SI Trade
Suspected SELL Trade
 15:10:00 - 07-Jul-26
Sell* 1,086 517.00p Automatic Execution
 15:09:20 - 07-Jul-26
Sell* 610 517.00p Automatic Execution
 15:09:20 - 07-Jul-26
Buy* 1 517.50p SI Trade
 15:09:10 - 07-Jul-26
Unknown* 3 517.25p SI Trade
 15:08:46 - 07-Jul-26
Sell* 299 517.00p Automatic Execution
 15:07:30 - 07-Jul-26
Sell* 299 517.00p Automatic Execution
 15:07:26 - 07-Jul-26
Buy* 363 517.00p Automatic Execution
 15:07:03 - 07-Jul-26
Buy* 363 517.00p Automatic Execution
 15:07:03 - 07-Jul-26
Buy* 1,606 517.00p Automatic Execution
 15:07:03 - 07-Jul-26
Buy* 1,243 517.00p Automatic Execution
 15:05:38 - 07-Jul-26
Buy* 583 517.00p Automatic Execution
 15:05:06 - 07-Jul-26
Buy* 1,064 517.00p Automatic Execution
 15:05:06 - 07-Jul-26
Sell* 668 517.25p Ordinary
 15:00:28 - 07-Jul-26
Unknown* 0 518.00p SI Trade
 14:58:55 - 07-Jul-26
Sell* 643 517.50p Automatic Execution
 14:57:52 - 07-Jul-26
Sell* 647 517.50p Automatic Execution
 14:57:52 - 07-Jul-26
Sell* 453 517.50p Automatic Execution
 14:57:45 - 07-Jul-26
Buy* 5 517.967p Ordinary
 14:57:31 - 07-Jul-26
Sell* 1,204 518.50p Automatic Execution
 14:54:58 - 07-Jul-26
Buy* 200 518.50p Automatic Execution
 14:54:58 - 07-Jul-26
Buy* 1,116 518.50p Automatic Execution
 14:54:58 - 07-Jul-26
Buy* 1,204 518.50p Automatic Execution
 14:54:58 - 07-Jul-26
Buy* 426 518.50p Automatic Execution
 14:54:58 - 07-Jul-26
Buy* 27 518.50p Automatic Execution
 14:54:58 - 07-Jul-26
Sell* 1 517.50p SI Trade
 14:51:35 - 07-Jul-26
Sell* 63 518.00p Automatic Execution
 14:50:36 - 07-Jul-26
Sell* 11 518.00p Automatic Execution
 14:50:36 - 07-Jul-26
Buy* 144 518.51196p SI Trade
Negotiated Trade
 14:50:00 - 07-Jul-26
Unknown* 0 519.00p SI Trade
 14:48:02 - 07-Jul-26
Buy* 934 518.50p Automatic Execution
 14:46:01 - 07-Jul-26
Buy* 1,863 518.50p Automatic Execution
 14:46:01 - 07-Jul-26
Buy* 74 518.50p Automatic Execution
 14:46:01 - 07-Jul-26
Buy* 1 518.50p Automatic Execution
 14:46:01 - 07-Jul-26
Buy* 385 518.50p Automatic Execution
 14:46:01 - 07-Jul-26
Buy* 1,204 518.50p Automatic Execution
 14:46:01 - 07-Jul-26
Sell* 140 518.50p Automatic Execution
 14:45:27 - 07-Jul-26
Sell* 1,110 518.50p Automatic Execution
 14:45:27 - 07-Jul-26
Buy* 1 519.00p Automatic Execution
 14:45:11 - 07-Jul-26
Buy* 53 519.00p Automatic Execution
 14:45:06 - 07-Jul-26
Buy* 144 519.25546p SI Trade
Negotiated Trade
 14:45:00 - 07-Jul-26
Sell* 595 518.50p Automatic Execution
 14:44:57 - 07-Jul-26
Sell* 750 519.50p Automatic Execution
 14:41:47 - 07-Jul-26
Sell* 199 519.50p Automatic Execution
 14:41:47 - 07-Jul-26
Sell* 555 519.50p Automatic Execution
 14:41:47 - 07-Jul-26
Buy* 3 520.00p SI Trade
 14:41:47 - 07-Jul-26
Buy* 144 520.00568p SI Trade
Negotiated Trade
 14:40:00 - 07-Jul-26
Unknown* 0 520.50p SI Trade
 14:38:53 - 07-Jul-26
Buy* 19,486 520.50p SI Trade
Negotiated Trade
 14:38:07 - 07-Jul-26
Sell* 533 520.00p Automatic Execution
 14:37:35 - 07-Jul-26
Sell* 1,560 520.00p Automatic Execution
 14:37:35 - 07-Jul-26
Sell* 993 520.00p Automatic Execution
 14:37:35 - 07-Jul-26
Sell* 486 520.00p Automatic Execution
 14:37:35 - 07-Jul-26
Sell* 740 520.00p Automatic Execution
 14:37:35 - 07-Jul-26
Sell* 59 520.00p Automatic Execution
 14:37:35 - 07-Jul-26
Sell* 595 520.00p Automatic Execution
 14:35:23 - 07-Jul-26
Buy* 144 520.67681p SI Trade
Negotiated Trade
 14:35:00 - 07-Jul-26
Sell* 2 520.00p SI Trade
 14:34:37 - 07-Jul-26
Sell* 33 520.50p Automatic Execution
 14:32:28 - 07-Jul-26
Sell* 808 520.50p Automatic Execution
 14:32:28 - 07-Jul-26
Buy* 391 521.00p Automatic Execution
 14:31:47 - 07-Jul-26
Buy* 9 521.00p Automatic Execution
 14:31:47 - 07-Jul-26
Unknown* 0 521.00p SI Trade
 14:30:26 - 07-Jul-26
Buy* 144 520.51808p SI Trade
Negotiated Trade
 14:30:00 - 07-Jul-26
Buy* 249 520.51808p SI Trade
Negotiated Trade
 14:30:00 - 07-Jul-26
Sell* 980 520.50p Automatic Execution
 14:28:28 - 07-Jul-26
Buy* 64 521.00p Automatic Execution
 14:28:28 - 07-Jul-26
Buy* 394 521.00p Automatic Execution
 14:28:28 - 07-Jul-26
Buy* 500 520.50p Automatic Execution
 14:28:14 - 07-Jul-26
Sell* 77 520.00p Automatic Execution
 14:25:16 - 07-Jul-26
Buy* 142 520.50p Automatic Execution
 14:25:06 - 07-Jul-26
Buy* 47 520.50p Automatic Execution
 14:25:06 - 07-Jul-26
Buy* 800 520.50p Automatic Execution
 14:25:00 - 07-Jul-26
Buy* 47 520.50p Automatic Execution
 14:25:00 - 07-Jul-26
Buy* 501 520.50p Automatic Execution
 14:25:00 - 07-Jul-26
Buy* 548 520.50p Automatic Execution
 14:25:00 - 07-Jul-26
Sell* 1 519.50p Automatic Execution
 14:21:38 - 07-Jul-26
Sell* 144 519.85158p SI Trade
Suspected SELL Trade
 14:20:00 - 07-Jul-26
Buy* 428 520.00p Automatic Execution
 14:19:58 - 07-Jul-26
Buy* 1 520.00p Automatic Execution
 14:19:58 - 07-Jul-26
Buy* 1 520.50p SI Trade
 14:18:58 - 07-Jul-26
Sell* 393 519.50p Automatic Execution
 14:17:32 - 07-Jul-26
Buy* 144 520.00086p SI Trade
Negotiated Trade
 14:15:00 - 07-Jul-26
Sell* 429 520.00p Automatic Execution
 14:12:35 - 07-Jul-26
Sell* 879 520.00p Automatic Execution
 14:12:35 - 07-Jul-26
Sell* 10 520.00p Automatic Execution
 14:12:34 - 07-Jul-26
Sell* 250 520.00p Automatic Execution
 14:12:34 - 07-Jul-26
Buy* 415 520.00p Automatic Execution
 14:12:34 - 07-Jul-26
Buy* 13 520.00p Automatic Execution
 14:12:34 - 07-Jul-26
Sell* 5,086 519.1605p Ordinary
 14:08:22 - 07-Jul-26
Sell* 46 519.25p Ordinary
 14:06:56 - 07-Jul-26
Unknown* 231 519.75p Ordinary
 14:06:44 - 07-Jul-26
Buy* 5 520.50p SI Trade
 14:05:35 - 07-Jul-26
Unknown* 0 519.50p SI Trade
 14:05:10 - 07-Jul-26
Buy* 144 520.44283p SI Trade
Negotiated Trade
 14:05:00 - 07-Jul-26
Sell* 2,988 520.50p Automatic Execution
 14:04:05 - 07-Jul-26
Sell* 2 520.50p SI Trade
 14:03:32 - 07-Jul-26
Unknown* 0 521.00p SI Trade
 14:03:32 - 07-Jul-26
Sell* 19 520.50p Automatic Execution
 14:00:13 - 07-Jul-26
Sell* 476 520.50p Automatic Execution
 14:00:13 - 07-Jul-26
Buy* 144 521.29065p SI Trade
Negotiated Trade
 14:00:00 - 07-Jul-26
Sell* 602 521.00p Automatic Execution
 13:59:25 - 07-Jul-26
Unknown* 0 522.00p SI Trade
 13:58:51 - 07-Jul-26
Buy* 486 521.50p Automatic Execution
 13:57:05 - 07-Jul-26
Buy* 752 521.50p Automatic Execution
 13:57:05 - 07-Jul-26
Buy* 513 521.50p Automatic Execution
 13:57:05 - 07-Jul-26
Unknown* 279 521.00p Ordinary
 13:56:39 - 07-Jul-26
Buy* 144 521.07161p SI Trade
Negotiated Trade
 13:55:00 - 07-Jul-26
Sell* 72 521.00p Automatic Execution
 13:53:49 - 07-Jul-26
Sell* 53 521.00p Automatic Execution
 13:52:56 - 07-Jul-26
Sell* 19 521.00p Automatic Execution
 13:52:56 - 07-Jul-26
Sell* 42 521.00p Automatic Execution
 13:52:56 - 07-Jul-26
Sell* 20 521.00p Automatic Execution
 13:52:56 - 07-Jul-26
Sell* 359 520.50p SI Trade
 13:51:26 - 07-Jul-26
Unknown* 72,245 521.00p OTC Trade
 13:50:09 - 07-Jul-26
Unknown* 72,245 521.00p SI Trade
 13:50:09 - 07-Jul-26
Unknown* 144 521.50p SI Trade
Negotiated Trade
 13:50:00 - 07-Jul-26
Sell* 1,786 521.50p Automatic Execution
 13:46:47 - 07-Jul-26
Unknown* 208 522.00p SI Trade
Negotiated Trade
 13:45:00 - 07-Jul-26
Unknown* 143 522.00p SI Trade
Negotiated Trade
 13:45:00 - 07-Jul-26
Unknown* 328 522.00p Ordinary
 13:43:06 - 07-Jul-26
Sell* 814 522.00p Automatic Execution
 13:41:31 - 07-Jul-26
Sell* 516 522.00p Automatic Execution
 13:41:31 - 07-Jul-26
Unknown* 144 522.50p SI Trade
Negotiated Trade
 13:40:00 - 07-Jul-26
Sell* 119 522.50p Automatic Execution
 13:39:50 - 07-Jul-26
Sell* 491 522.50p Automatic Execution
 13:37:18 - 07-Jul-26
Sell* 962 522.50p Automatic Execution
 13:37:18 - 07-Jul-26
Buy* 229 522.50p Automatic Execution
 13:36:38 - 07-Jul-26
Sell* 526 522.00p Automatic Execution
 13:35:59 - 07-Jul-26
Buy* 492 522.00p Automatic Execution
 13:35:58 - 07-Jul-26
Buy* 419 522.00p Automatic Execution
 13:35:58 - 07-Jul-26
Sell* 144 521.6255p SI Trade
Suspected SELL Trade
 13:35:00 - 07-Jul-26
Buy* 700 522.00p Automatic Execution
 13:34:20 - 07-Jul-26
Buy* 1,629 522.00p Automatic Execution
 13:34:20 - 07-Jul-26
Buy* 675 522.00p Automatic Execution
 13:34:20 - 07-Jul-26
Buy* 3,957 521.50p Automatic Execution
 13:34:05 - 07-Jul-26
Buy* 969 521.50p Automatic Execution
 13:34:05 - 07-Jul-26
Buy* 56 521.50p Automatic Execution
 13:34:05 - 07-Jul-26
Buy* 72 521.50p Automatic Execution
 13:34:05 - 07-Jul-26
Buy* 802 521.50p Automatic Execution
 13:34:05 - 07-Jul-26
Sell* 254 521.50p Automatic Execution
 13:34:04 - 07-Jul-26
Sell* 428 521.50p Automatic Execution
 13:31:23 - 07-Jul-26
Sell* 96 521.50p Automatic Execution
 13:31:23 - 07-Jul-26
Sell* 72 521.50p Automatic Execution
 13:31:23 - 07-Jul-26
Sell* 72 521.50p Automatic Execution
 13:31:23 - 07-Jul-26
Sell* 2,000 521.6255p Ordinary
 13:30:14 - 07-Jul-26
Sell* 144 521.28867p SI Trade
Suspected SELL Trade
 13:30:00 - 07-Jul-26
Sell* 2,000 521.177p SI Trade
 13:28:36 - 07-Jul-26
Buy* 3 521.50p Automatic Execution
 13:28:24 - 07-Jul-26
FTSE 100 Latest
Value10,694.41
Change42.64