Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,545 472.238p SI Trade
Suspected SELL Trade
 16:47:03 - 01-May-26
Buy* 380,287 472.20p Suspected BUY Trade
 16:35:17 - 01-May-26
Sell* 100,000 466.7408p Negotiated Trade
 16:32:44 - 01-May-26
Sell* 178 470.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 192 470.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 187 470.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 704 470.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 704 470.20p Automatic Execution
 16:29:40 - 01-May-26
Sell* 220 470.20p Automatic Execution
 16:29:21 - 01-May-26
Sell* 27 470.20p Automatic Execution
 16:28:55 - 01-May-26
Sell* 841 470.20p Automatic Execution
 16:28:55 - 01-May-26
Sell* 155 470.20p Automatic Execution
 16:28:51 - 01-May-26
Sell* 150 470.20p Automatic Execution
 16:28:31 - 01-May-26
Sell* 119 470.20p Automatic Execution
 16:28:10 - 01-May-26
Sell* 704 470.20p Automatic Execution
 16:28:10 - 01-May-26
Sell* 92 470.40p Automatic Execution
 16:28:08 - 01-May-26
Buy* 1,516 470.40p Automatic Execution
 16:28:07 - 01-May-26
Sell* 809 470.40p Automatic Execution
 16:28:07 - 01-May-26
Sell* 592 470.60p SI Trade
 16:27:59 - 01-May-26
Sell* 479 470.40p Automatic Execution
 16:27:59 - 01-May-26
Unknown* 52 470.80p OTC Trade
 16:27:48 - 01-May-26
Buy* 52 470.80p SI Trade
 16:27:48 - 01-May-26
Sell* 306 470.60p Automatic Execution
 16:27:41 - 01-May-26
Sell* 336 470.60p Automatic Execution
 16:27:41 - 01-May-26
Unknown* 170 470.80p OTC Trade
 16:27:14 - 01-May-26
Buy* 170 470.80p SI Trade
 16:27:14 - 01-May-26
Unknown* 240 470.80p OTC Trade
 16:27:13 - 01-May-26
Buy* 240 470.80p SI Trade
 16:27:13 - 01-May-26
Unknown* 8 470.60p OTC Trade
 16:26:56 - 01-May-26
Buy* 8 470.60p SI Trade
 16:26:56 - 01-May-26
Sell* 500 470.60p Automatic Execution
 16:26:47 - 01-May-26
Buy* 760 470.60p Automatic Execution
 16:26:47 - 01-May-26
Buy* 704 470.60p Automatic Execution
 16:26:47 - 01-May-26
Sell* 240 470.60p Automatic Execution
 16:26:20 - 01-May-26
Sell* 694 470.60p Automatic Execution
 16:26:18 - 01-May-26
Unknown* 4 470.80p OTC Trade
 16:26:17 - 01-May-26
Buy* 4 470.80p SI Trade
 16:26:17 - 01-May-26
Buy* 825 470.80p Automatic Execution
 16:26:17 - 01-May-26
Buy* 485 470.80p Automatic Execution
 16:26:17 - 01-May-26
Buy* 526 470.80p Automatic Execution
 16:26:17 - 01-May-26
Buy* 760 470.80p Automatic Execution
 16:26:17 - 01-May-26
Sell* 14 470.80p Automatic Execution
 16:26:01 - 01-May-26
Sell* 605 470.80p Automatic Execution
 16:26:01 - 01-May-26
Sell* 446 470.80p Automatic Execution
 16:26:01 - 01-May-26
Sell* 160 471.00p Automatic Execution
 16:25:45 - 01-May-26
Unknown* 32 471.00p SI Trade
 16:25:38 - 01-May-26
Sell* 160 471.00p Automatic Execution
 16:25:23 - 01-May-26
Sell* 1 471.00p Automatic Execution
 16:25:12 - 01-May-26
Sell* 54 471.00p Automatic Execution
 16:25:06 - 01-May-26
Buy* 52 471.00p Automatic Execution
 16:25:06 - 01-May-26
Buy* 614 471.00p Automatic Execution
 16:25:06 - 01-May-26
Buy* 795 471.00p Automatic Execution
 16:25:06 - 01-May-26
Sell* 1,017 471.00p Automatic Execution
 16:25:05 - 01-May-26
Sell* 81 471.00p Automatic Execution
 16:25:05 - 01-May-26
Sell* 928 471.00p Automatic Execution
 16:25:05 - 01-May-26
Sell* 103 471.00p Automatic Execution
 16:25:05 - 01-May-26
Sell* 381 471.00p Automatic Execution
 16:25:05 - 01-May-26
Sell* 106 471.00p Automatic Execution
 16:25:05 - 01-May-26
Unknown* 200 471.20p OTC Trade
 16:25:01 - 01-May-26
Buy* 1 471.40p SI Trade
 16:24:57 - 01-May-26
Unknown* 200 471.20p SI Trade
 16:24:50 - 01-May-26
Unknown* 40 471.20p SI Trade
 16:24:50 - 01-May-26
Unknown* 40 471.20p OTC Trade
 16:24:50 - 01-May-26
Unknown* 200 471.20p OTC Trade
 16:24:50 - 01-May-26
Buy* 8 471.40p SI Trade
 16:24:43 - 01-May-26
Unknown* 48 471.40p OTC Trade
 16:24:32 - 01-May-26
Buy* 48 471.40p SI Trade
 16:24:32 - 01-May-26
Buy* 8 471.40p SI Trade
 16:24:24 - 01-May-26
Unknown* 8 471.40p OTC Trade
 16:24:24 - 01-May-26
Sell* 425 471.00p Automatic Execution
 16:24:22 - 01-May-26
Unknown* 50 471.40p OTC Trade
 16:24:04 - 01-May-26
Buy* 50 471.40p SI Trade
 16:24:04 - 01-May-26
Buy* 795 471.20p Automatic Execution
 16:23:58 - 01-May-26
Unknown* 30 471.40p OTC Trade
 16:23:47 - 01-May-26
Buy* 30 471.40p SI Trade
 16:23:47 - 01-May-26
Buy* 15 471.40p SI Trade
 16:23:44 - 01-May-26
Unknown* 15 471.40p OTC Trade
 16:23:44 - 01-May-26
Buy* 140 471.40p SI Trade
 16:23:22 - 01-May-26
Unknown* 140 471.40p OTC Trade
 16:23:22 - 01-May-26
Buy* 182 471.40p Automatic Execution
 16:23:17 - 01-May-26
Buy* 349 471.40p Automatic Execution
 16:23:17 - 01-May-26
Buy* 299 471.40p Automatic Execution
 16:23:17 - 01-May-26
Sell* 1,000 471.153p Ordinary
 16:23:15 - 01-May-26
Unknown* 74 471.40p OTC Trade
 16:23:04 - 01-May-26
Buy* 74 471.40p SI Trade
 16:23:04 - 01-May-26
Unknown* 64 471.40p OTC Trade
 16:23:01 - 01-May-26
Buy* 64 471.40p SI Trade
 16:23:01 - 01-May-26
Unknown* 18 471.40p OTC Trade
 16:22:44 - 01-May-26
Buy* 18 471.40p SI Trade
 16:22:44 - 01-May-26
Buy* 8 471.40p SI Trade
 16:22:44 - 01-May-26
Unknown* 8 471.40p OTC Trade
 16:22:44 - 01-May-26
Unknown* 13 471.40p OTC Trade
 16:22:26 - 01-May-26
Buy* 13 471.40p SI Trade
 16:22:26 - 01-May-26
Buy* 704 471.20p Automatic Execution
 16:22:25 - 01-May-26
Sell* 116 471.20p Automatic Execution
 16:22:25 - 01-May-26
Sell* 130 471.20p Automatic Execution
 16:22:25 - 01-May-26
Sell* 530 471.20p Automatic Execution
 16:22:22 - 01-May-26
Sell* 185 471.20p Automatic Execution
 16:22:05 - 01-May-26
Sell* 960 471.40p Automatic Execution
 16:21:32 - 01-May-26
Sell* 560 471.40p Automatic Execution
 16:21:32 - 01-May-26
Sell* 312 471.40p Automatic Execution
 16:21:32 - 01-May-26
Sell* 900 471.40p Automatic Execution
 16:21:32 - 01-May-26
Sell* 482 471.40p Automatic Execution
 16:21:31 - 01-May-26
Sell* 704 471.60p Automatic Execution
 16:21:31 - 01-May-26
Sell* 704 471.60p Automatic Execution
 16:21:31 - 01-May-26
Sell* 485 471.60p Automatic Execution
 16:21:31 - 01-May-26
Buy* 704 471.60p Automatic Execution
 16:21:30 - 01-May-26
Buy* 501 471.60p Automatic Execution
 16:21:30 - 01-May-26
Sell* 165 471.60p Automatic Execution
 16:21:30 - 01-May-26
Sell* 3 471.60p Automatic Execution
 16:21:15 - 01-May-26
Buy* 45 471.80p Ordinary
 16:21:10 - 01-May-26
Unknown* 45 471.80p OTC Trade
 16:21:10 - 01-May-26
Buy* 85 471.80p Ordinary
 16:21:07 - 01-May-26
Sell* 437 471.60p Automatic Execution
 16:21:07 - 01-May-26
Buy* 20 471.80p SI Trade
 16:21:07 - 01-May-26
Unknown* 20 471.80p OTC Trade
 16:21:07 - 01-May-26
Unknown* 85 471.80p OTC Trade
 16:21:07 - 01-May-26
Buy* 19 471.80p SI Trade
 16:21:06 - 01-May-26
Unknown* 19 471.80p OTC Trade
 16:21:06 - 01-May-26
Buy* 77 471.80p Ordinary
 16:21:05 - 01-May-26
Unknown* 77 471.80p OTC Trade
 16:21:05 - 01-May-26
Buy* 155 471.80p Ordinary
 16:21:03 - 01-May-26
Unknown* 155 471.80p OTC Trade
 16:21:03 - 01-May-26
Buy* 1,472 471.80p SI Trade
 16:20:51 - 01-May-26
Sell* 92 471.60p Automatic Execution
 16:20:35 - 01-May-26
Sell* 900 471.60p Automatic Execution
 16:20:35 - 01-May-26
Sell* 883 471.80p Automatic Execution
 16:20:24 - 01-May-26
Sell* 985 471.80p Automatic Execution
 16:20:24 - 01-May-26
Sell* 900 471.80p Automatic Execution
 16:20:24 - 01-May-26
Sell* 874 471.80p Automatic Execution
 16:20:24 - 01-May-26
Sell* 594 471.80p Automatic Execution
 16:20:24 - 01-May-26
Sell* 312 471.80p Automatic Execution
 16:20:24 - 01-May-26
Sell* 900 472.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 560 472.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 483 472.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 489 472.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 704 472.00p Automatic Execution
 16:20:24 - 01-May-26
Buy* 485 472.00p Automatic Execution
 16:19:21 - 01-May-26
Sell* 344 471.80p Automatic Execution
 16:18:26 - 01-May-26
Sell* 400 471.80p Automatic Execution
 16:18:26 - 01-May-26
Sell* 585 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 70 471.60p Automatic Execution
 16:17:59 - 01-May-26
Buy* 1,545 471.80p Automatic Execution
 16:17:59 - 01-May-26
Sell* 791 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 894 471.60p Automatic Execution
 16:17:59 - 01-May-26
Buy* 81 471.80p Automatic Execution
 16:17:59 - 01-May-26
Buy* 704 471.80p Automatic Execution
 16:17:59 - 01-May-26
Buy* 861 471.80p Automatic Execution
 16:17:59 - 01-May-26
Buy* 501 471.80p Automatic Execution
 16:17:59 - 01-May-26
Sell* 865 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 847 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 752 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 900 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 858 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 66 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 312 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 475 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 30 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 404 471.60p Automatic Execution
 16:17:59 - 01-May-26
Sell* 828 471.60p Automatic Execution
 16:17:59 - 01-May-26
Buy* 537 471.80p Automatic Execution
 16:17:41 - 01-May-26
Sell* 361 471.80p Automatic Execution
 16:17:00 - 01-May-26
Sell* 481 471.80p Automatic Execution
 16:17:00 - 01-May-26
Sell* 577 471.80p Automatic Execution
 16:16:46 - 01-May-26
Sell* 13 471.80p Automatic Execution
 16:16:12 - 01-May-26
Sell* 509 471.80p Automatic Execution
 16:16:12 - 01-May-26
Sell* 413 471.80p Automatic Execution
 16:16:12 - 01-May-26
Sell* 704 471.80p Automatic Execution
 16:16:12 - 01-May-26
Sell* 1,154 472.00p Automatic Execution
 16:16:12 - 01-May-26
Sell* 704 472.00p Automatic Execution
 16:16:12 - 01-May-26
Buy* 978 472.00p Automatic Execution
 16:16:11 - 01-May-26
Buy* 1,181 472.00p Automatic Execution
 16:16:11 - 01-May-26
Sell* 200 471.80p Automatic Execution
 16:15:35 - 01-May-26
Sell* 145 471.80p Automatic Execution
 16:15:33 - 01-May-26
Sell* 500 471.80p Automatic Execution
 16:15:33 - 01-May-26
Sell* 589 471.80p Automatic Execution
 16:15:33 - 01-May-26
Sell* 704 471.80p Automatic Execution
 16:15:33 - 01-May-26
Unknown* 1,100 472.00p OTC Trade
 16:14:40 - 01-May-26
Buy* 1,100 472.00p SI Trade
 16:14:40 - 01-May-26
Sell* 450 471.658p Ordinary
 16:13:58 - 01-May-26
Sell* 418 471.60p Automatic Execution
 16:13:17 - 01-May-26
Sell* 689 471.80p Automatic Execution
 16:12:05 - 01-May-26
Sell* 704 471.80p Automatic Execution
 16:11:08 - 01-May-26
Sell* 160 471.80p Automatic Execution
 16:10:53 - 01-May-26
Sell* 180 471.80p Automatic Execution
 16:10:33 - 01-May-26
Sell* 704 471.80p Automatic Execution
 16:09:48 - 01-May-26
Unknown* 800 471.80p SI Trade
 16:09:47 - 01-May-26
Unknown* 800 471.80p OTC Trade
 16:09:47 - 01-May-26
Unknown* 440 471.80p SI Trade
 16:09:47 - 01-May-26
Unknown* 440 471.80p OTC Trade
 16:09:47 - 01-May-26
Sell* 704 471.80p Automatic Execution
 16:09:47 - 01-May-26
Sell* 485 471.80p Automatic Execution
 16:09:21 - 01-May-26
Sell* 704 471.80p Automatic Execution
 16:09:21 - 01-May-26
Buy* 469 471.80p Automatic Execution
 16:09:21 - 01-May-26
Buy* 1 471.80p Automatic Execution
 16:09:21 - 01-May-26
Buy* 560 471.80p SI Trade
 16:07:59 - 01-May-26
Buy* 288 471.80p Automatic Execution
 16:07:41 - 01-May-26
Buy* 704 471.80p Automatic Execution
 16:07:41 - 01-May-26
Sell* 485 471.80p Automatic Execution
 16:07:36 - 01-May-26
Buy* 1 471.80p Automatic Execution
 16:07:36 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89