Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,447 497.00p SI Trade
 16:35:27 - 22-May-26
Sell* 1,034 497.00p SI Trade
 16:35:27 - 22-May-26
Buy* 859,598 497.00p Suspected BUY Trade
 16:35:27 - 22-May-26
Buy* 496,540 500.8866p Suspected BUY Trade
 16:34:45 - 22-May-26
Buy* 37 498.00p Automatic Execution
 16:29:59 - 22-May-26
Buy* 10 498.00p Automatic Execution
 16:29:59 - 22-May-26
Sell* 272 497.80p Automatic Execution
 16:29:56 - 22-May-26
Buy* 263 498.00p Automatic Execution
 16:29:50 - 22-May-26
Buy* 236 498.00p Automatic Execution
 16:29:50 - 22-May-26
Buy* 463 498.00p Automatic Execution
 16:29:39 - 22-May-26
Buy* 64 498.00p Automatic Execution
 16:29:39 - 22-May-26
Buy* 716 498.00p Automatic Execution
 16:29:39 - 22-May-26
Sell* 20 497.80p SI Trade
 16:29:01 - 22-May-26
Buy* 1 498.20p SI Trade
 16:28:37 - 22-May-26
Sell* 1,116 498.00p Automatic Execution
 16:28:24 - 22-May-26
Sell* 265 498.00p Automatic Execution
 16:28:24 - 22-May-26
Sell* 1,616 498.00p Automatic Execution
 16:27:48 - 22-May-26
Sell* 825 498.00p Automatic Execution
 16:27:38 - 22-May-26
Sell* 448 498.00p Automatic Execution
 16:27:38 - 22-May-26
Buy* 701 498.00p Automatic Execution
 16:26:38 - 22-May-26
Sell* 1,624 498.00p Automatic Execution
 16:26:38 - 22-May-26
Buy* 2 498.20p SI Trade
 16:26:20 - 22-May-26
Sell* 1,042 498.00p Automatic Execution
 16:26:20 - 22-May-26
Sell* 457 498.00p Automatic Execution
 16:26:20 - 22-May-26
Buy* 410 498.00p Automatic Execution
 16:26:03 - 22-May-26
Buy* 400 498.00p Automatic Execution
 16:26:03 - 22-May-26
Buy* 240 497.80p Automatic Execution
 16:25:32 - 22-May-26
Buy* 551 497.80p Automatic Execution
 16:25:32 - 22-May-26
Buy* 64 497.80p Automatic Execution
 16:25:32 - 22-May-26
Buy* 895 497.80p Automatic Execution
 16:25:32 - 22-May-26
Buy* 400 497.80p Automatic Execution
 16:25:32 - 22-May-26
Buy* 615 497.80p Automatic Execution
 16:25:26 - 22-May-26
Buy* 1,267 497.80p Automatic Execution
 16:25:26 - 22-May-26
Buy* 255 497.80p Automatic Execution
 16:25:26 - 22-May-26
Buy* 500 497.80p Automatic Execution
 16:25:26 - 22-May-26
Buy* 92 497.60p Automatic Execution
 16:25:25 - 22-May-26
Buy* 66 497.60p Automatic Execution
 16:25:25 - 22-May-26
Buy* 680 497.60p Automatic Execution
 16:25:25 - 22-May-26
Sell* 421 497.60p Automatic Execution
 16:25:07 - 22-May-26
Sell* 190 497.60p Automatic Execution
 16:24:49 - 22-May-26
Sell* 337 497.60p Automatic Execution
 16:24:42 - 22-May-26
Sell* 500 497.80p Automatic Execution
 16:24:42 - 22-May-26
Unknown* 0 498.00p SI Trade
 16:24:39 - 22-May-26
Buy* 89 498.00p Automatic Execution
 16:24:30 - 22-May-26
Buy* 209 498.00p Automatic Execution
 16:24:30 - 22-May-26
Buy* 338 498.00p Automatic Execution
 16:24:30 - 22-May-26
Buy* 600 498.00p Automatic Execution
 16:24:23 - 22-May-26
Buy* 89 498.00p Automatic Execution
 16:24:23 - 22-May-26
Buy* 209 498.00p Automatic Execution
 16:24:23 - 22-May-26
Buy* 338 498.00p Automatic Execution
 16:24:23 - 22-May-26
Buy* 202 498.00p Automatic Execution
 16:24:23 - 22-May-26
Buy* 30 498.00p Automatic Execution
 16:24:23 - 22-May-26
Buy* 70 498.00p Automatic Execution
 16:24:23 - 22-May-26
Buy* 135 498.00p Automatic Execution
 16:24:05 - 22-May-26
Buy* 452 498.00p Automatic Execution
 16:24:05 - 22-May-26
Buy* 30 498.00p Automatic Execution
 16:24:05 - 22-May-26
Buy* 135 498.00p Automatic Execution
 16:24:05 - 22-May-26
Buy* 269 498.00p Automatic Execution
 16:24:05 - 22-May-26
Buy* 1,000 498.00p Automatic Execution
 16:24:01 - 22-May-26
Sell* 1,406 498.00p Automatic Execution
 16:24:01 - 22-May-26
Unknown* 0 498.00p SI Trade
 16:23:57 - 22-May-26
Sell* 506 497.80p SI Trade
 16:23:39 - 22-May-26
Sell* 75 497.80p SI Trade
 16:23:20 - 22-May-26
Sell* 1,013 498.00p Automatic Execution
 16:23:20 - 22-May-26
Sell* 403 498.00p Automatic Execution
 16:23:20 - 22-May-26
Sell* 19,978 498.01p SI Trade
 16:23:04 - 22-May-26
Sell* 1,769 498.00p Automatic Execution
 16:22:57 - 22-May-26
Sell* 1,179 498.00p Automatic Execution
 16:22:23 - 22-May-26
Sell* 1,415 498.00p Automatic Execution
 16:22:22 - 22-May-26
Sell* 1,533 498.00p Automatic Execution
 16:22:21 - 22-May-26
Sell* 544 498.00p Automatic Execution
 16:22:20 - 22-May-26
Sell* 1,231 498.00p Automatic Execution
 16:22:20 - 22-May-26
Buy* 932 498.00p SI Trade
 16:21:45 - 22-May-26
Buy* 261 498.00p Automatic Execution
 16:21:45 - 22-May-26
Buy* 1,573 498.00p Automatic Execution
 16:21:45 - 22-May-26
Buy* 904 498.00p Automatic Execution
 16:21:45 - 22-May-26
Sell* 1,294 498.00p Automatic Execution
 16:21:44 - 22-May-26
Sell* 3 498.00p Automatic Execution
 16:21:44 - 22-May-26
Sell* 4 498.00p Automatic Execution
 16:21:44 - 22-May-26
Sell* 1,420 498.00p Automatic Execution
 16:21:43 - 22-May-26
Sell* 1,301 498.00p Automatic Execution
 16:21:42 - 22-May-26
Sell* 712 498.00p Automatic Execution
 16:21:41 - 22-May-26
Sell* 900 498.00p Automatic Execution
 16:21:41 - 22-May-26
Sell* 74 497.80p SI Trade
 16:20:39 - 22-May-26
Buy* 758 497.60p Automatic Execution
 16:20:02 - 22-May-26
Buy* 823 497.60p Automatic Execution
 16:20:02 - 22-May-26
Buy* 72 497.60p Automatic Execution
 16:20:02 - 22-May-26
Buy* 404 497.60p Automatic Execution
 16:20:02 - 22-May-26
Buy* 536 497.60p Automatic Execution
 16:20:02 - 22-May-26
Buy* 566 497.40p SI Trade
 16:16:49 - 22-May-26
Buy* 603 497.40p SI Trade
 16:15:57 - 22-May-26
Buy* 603 497.40p SI Trade
 16:15:56 - 22-May-26
Buy* 225 497.40p SI Trade
 16:15:55 - 22-May-26
Sell* 51 497.20p Automatic Execution
 16:15:38 - 22-May-26
Sell* 556 497.60p Automatic Execution
 16:14:49 - 22-May-26
Sell* 295 497.60p Automatic Execution
 16:14:49 - 22-May-26
Sell* 1,446 497.60p Automatic Execution
 16:14:49 - 22-May-26
Buy* 1 498.00p SI Trade
 16:14:34 - 22-May-26
Buy* 200 498.00p SI Trade
 16:14:34 - 22-May-26
Sell* 536 497.80p Automatic Execution
 16:14:34 - 22-May-26
Sell* 1,788 497.80p Automatic Execution
 16:14:34 - 22-May-26
Buy* 808 498.00p Automatic Execution
 16:14:34 - 22-May-26
Buy* 390 498.00p Automatic Execution
 16:14:34 - 22-May-26
Buy* 485 498.00p Automatic Execution
 16:14:34 - 22-May-26
Sell* 1,469 497.80p Automatic Execution
 16:13:27 - 22-May-26
Sell* 1,444 497.80p Automatic Execution
 16:12:55 - 22-May-26
Sell* 631 497.80p Automatic Execution
 16:12:55 - 22-May-26
Sell* 1,568 497.80p Automatic Execution
 16:11:53 - 22-May-26
Buy* 194 497.80p Automatic Execution
 16:11:19 - 22-May-26
Sell* 77 497.80p Automatic Execution
 16:11:16 - 22-May-26
Buy* 348 497.80p Automatic Execution
 16:11:16 - 22-May-26
Buy* 479 497.60p Automatic Execution
 16:11:13 - 22-May-26
Sell* 1,686 497.60p Automatic Execution
 16:11:10 - 22-May-26
Sell* 1 497.60p Automatic Execution
 16:11:10 - 22-May-26
Buy* 413 497.60p Automatic Execution
 16:10:58 - 22-May-26
Buy* 100 497.60p Automatic Execution
 16:10:43 - 22-May-26
Buy* 318 497.60p Automatic Execution
 16:10:09 - 22-May-26
Buy* 2 497.60p Automatic Execution
 16:10:09 - 22-May-26
Buy* 327 497.60p Automatic Execution
 16:10:09 - 22-May-26
Buy* 5 497.60p Automatic Execution
 16:10:09 - 22-May-26
Buy* 966 497.60p Automatic Execution
 16:10:09 - 22-May-26
Buy* 95 497.60p Automatic Execution
 16:10:09 - 22-May-26
Buy* 3 497.60p Automatic Execution
 16:10:09 - 22-May-26
Buy* 223 497.60p Automatic Execution
 16:10:09 - 22-May-26
Buy* 1,299 497.40p SI Trade
 16:09:49 - 22-May-26
Sell* 20 497.20p Automatic Execution
 16:09:33 - 22-May-26
Sell* 318 497.20p Automatic Execution
 16:09:33 - 22-May-26
Buy* 468 497.60p Automatic Execution
 16:09:33 - 22-May-26
Buy* 509 497.60p Automatic Execution
 16:09:33 - 22-May-26
Sell* 455 497.60p Automatic Execution
 16:09:14 - 22-May-26
Sell* 414 497.60p Automatic Execution
 16:08:31 - 22-May-26
Sell* 1,318 497.60p Automatic Execution
 16:08:31 - 22-May-26
Buy* 75 497.60p Automatic Execution
 16:06:29 - 22-May-26
Buy* 358 497.60p Automatic Execution
 16:06:29 - 22-May-26
Sell* 767 497.60p Automatic Execution
 16:06:29 - 22-May-26
Sell* 1,717 497.60p Automatic Execution
 16:06:29 - 22-May-26
Buy* 500 497.80p Automatic Execution
 16:06:13 - 22-May-26
Buy* 585 497.80p Automatic Execution
 16:06:13 - 22-May-26
Buy* 105 497.80p Automatic Execution
 16:06:13 - 22-May-26
Buy* 245 497.80p Automatic Execution
 16:06:13 - 22-May-26
Buy* 350 497.80p Automatic Execution
 16:06:13 - 22-May-26
Buy* 500 497.80p Automatic Execution
 16:06:13 - 22-May-26
Buy* 72 497.80p Automatic Execution
 16:06:08 - 22-May-26
Buy* 256 497.80p Automatic Execution
 16:06:08 - 22-May-26
Buy* 329 497.80p Automatic Execution
 16:06:08 - 22-May-26
Buy* 350 497.80p Automatic Execution
 16:06:08 - 22-May-26
Buy* 631 497.80p Automatic Execution
 16:06:08 - 22-May-26
Sell* 521 497.60p SI Trade
 16:06:05 - 22-May-26
Sell* 1,729 497.80p Automatic Execution
 16:06:05 - 22-May-26
Sell* 1,483 497.80p Automatic Execution
 16:04:27 - 22-May-26
Sell* 1,368 497.80p Automatic Execution
 16:04:26 - 22-May-26
Sell* 246 497.80p Automatic Execution
 16:03:13 - 22-May-26
Sell* 1,373 497.80p Automatic Execution
 16:03:13 - 22-May-26
Buy* 712 497.80p Automatic Execution
 16:03:06 - 22-May-26
Sell* 1,619 497.80p Automatic Execution
 16:03:05 - 22-May-26
Buy* 1,508 497.90p SI Trade
 16:02:49 - 22-May-26
Sell* 727 497.80p Automatic Execution
 16:02:35 - 22-May-26
Buy* 78 497.80p Automatic Execution
 16:02:35 - 22-May-26
Buy* 1,194 497.80p Automatic Execution
 16:02:35 - 22-May-26
Buy* 633 497.80p Automatic Execution
 16:02:35 - 22-May-26
Buy* 1,383 497.80p Automatic Execution
 16:02:35 - 22-May-26
Buy* 15 497.80p Automatic Execution
 16:02:35 - 22-May-26
Buy* 54 497.80p Automatic Execution
 16:02:35 - 22-May-26
Buy* 443 497.80p Automatic Execution
 16:02:35 - 22-May-26
Unknown* 0 497.80p SI Trade
 16:02:29 - 22-May-26
Unknown* 590 497.60p SI Trade
 15:59:57 - 22-May-26
Sell* 1,033 497.60p Automatic Execution
 15:59:57 - 22-May-26
Sell* 434 497.60p Automatic Execution
 15:59:57 - 22-May-26
Sell* 1,243 497.60p Automatic Execution
 15:59:57 - 22-May-26
Sell* 726 497.60p Automatic Execution
 15:59:57 - 22-May-26
Sell* 385 497.60p Automatic Execution
 15:59:57 - 22-May-26
Sell* 1,008 497.60p Automatic Execution
 15:59:57 - 22-May-26
Sell* 1,607 497.80p Automatic Execution
 15:59:43 - 22-May-26
Sell* 224 497.80p SI Trade
 15:59:39 - 22-May-26
Sell* 1,124 497.80p Automatic Execution
 15:59:24 - 22-May-26
Sell* 360 497.80p Automatic Execution
 15:59:24 - 22-May-26
Sell* 484 497.80p SI Trade
 15:57:42 - 22-May-26
Sell* 463 497.80p SI Trade
 15:57:42 - 22-May-26
Sell* 39 497.80p Automatic Execution
 15:57:42 - 22-May-26
Sell* 1,218 497.80p Automatic Execution
 15:57:42 - 22-May-26
Sell* 3 497.80p Automatic Execution
 15:57:42 - 22-May-26
Sell* 4 497.80p Automatic Execution
 15:57:42 - 22-May-26
Sell* 878 497.80p SI Trade
 15:57:25 - 22-May-26
Sell* 1,471 498.00p Automatic Execution
 15:56:59 - 22-May-26
Sell* 1,594 498.00p Automatic Execution
 15:56:58 - 22-May-26
Sell* 1,226 498.00p Automatic Execution
 15:56:57 - 22-May-26
Buy* 387 498.00p Automatic Execution
 15:56:56 - 22-May-26
Buy* 494 498.00p Automatic Execution
 15:56:56 - 22-May-26
Buy* 443 498.00p Automatic Execution
 15:56:56 - 22-May-26
Sell* 1,716 497.80p Automatic Execution
 15:56:14 - 22-May-26
Sell* 905 497.80p Automatic Execution
 15:55:09 - 22-May-26
Sell* 567 497.80p Automatic Execution
 15:55:09 - 22-May-26
Sell* 657 497.80p Automatic Execution
 15:55:09 - 22-May-26
Unknown* 0 497.80p SI Trade
 15:54:09 - 22-May-26
Buy* 366 497.80p Automatic Execution
 15:54:08 - 22-May-26
Buy* 36 497.80p Automatic Execution
 15:54:08 - 22-May-26
Buy* 461 497.80p Automatic Execution
 15:54:08 - 22-May-26
Buy* 276 497.80p Automatic Execution
 15:54:08 - 22-May-26
Buy* 320 497.80p Automatic Execution
 15:54:08 - 22-May-26
Unknown* 1,730 497.70p SI Trade
 15:53:49 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79