Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,355 474.60p OTC Trade
 17:18:52 - 30-Sep-26
Unknown* 30,842 474.60p OTC Trade
 17:18:33 - 30-Sep-26
Unknown* 19,675 474.60p OTC Trade
 17:18:33 - 30-Sep-26
Sell* 140,447 476.00p SI Trade
 16:59:57 - 30-Sep-26
Buy* 19,475 474.60p SI Trade
 16:37:45 - 30-Sep-26
Buy* 90,521 474.60p SI Trade
 16:37:45 - 30-Sep-26
Buy* 1,143,024 474.60p Suspected BUY Trade
 16:35:11 - 30-Sep-26
Buy* 342 474.40p Automatic Execution
 16:29:58 - 30-Sep-26
Buy* 334 474.40p Automatic Execution
 16:29:58 - 30-Sep-26
Buy* 410 474.20p Automatic Execution
 16:29:58 - 30-Sep-26
Buy* 14 474.20p Automatic Execution
 16:29:29 - 30-Sep-26
Buy* 334 474.20p Automatic Execution
 16:29:14 - 30-Sep-26
Buy* 220 474.00p Automatic Execution
 16:29:14 - 30-Sep-26
Buy* 6 474.00p Automatic Execution
 16:29:14 - 30-Sep-26
Sell* 6 473.80p Automatic Execution
 16:29:08 - 30-Sep-26
Sell* 204 473.80p Automatic Execution
 16:29:08 - 30-Sep-26
Buy* 220 474.00p Automatic Execution
 16:29:07 - 30-Sep-26
Buy* 553 474.00p Automatic Execution
 16:29:07 - 30-Sep-26
Buy* 553 474.00p Automatic Execution
 16:29:07 - 30-Sep-26
Buy* 102 474.00p Automatic Execution
 16:29:07 - 30-Sep-26
Buy* 833 474.00p Automatic Execution
 16:29:07 - 30-Sep-26
Sell* 200 474.00p Automatic Execution
 16:29:07 - 30-Sep-26
Sell* 332 474.20p Automatic Execution
 16:29:07 - 30-Sep-26
Sell* 200 474.20p Automatic Execution
 16:28:57 - 30-Sep-26
Sell* 102 474.20p Automatic Execution
 16:28:57 - 30-Sep-26
Sell* 340 474.20p Automatic Execution
 16:28:57 - 30-Sep-26
Buy* 585 474.40p Automatic Execution
 16:28:57 - 30-Sep-26
Sell* 107 474.60p Automatic Execution
 16:28:53 - 30-Sep-26
Sell* 363 474.60p Automatic Execution
 16:28:53 - 30-Sep-26
Buy* 178 474.80p Automatic Execution
 16:26:27 - 30-Sep-26
Buy* 1,000 474.50p Ordinary
 16:26:05 - 30-Sep-26
Buy* 23 474.60p SI Trade
 16:26:05 - 30-Sep-26
Sell* 520 474.3504p Ordinary
 16:24:50 - 30-Sep-26
Unknown* 118 474.40p SI Trade
 16:24:41 - 30-Sep-26
Sell* 204 474.40p Automatic Execution
 16:24:41 - 30-Sep-26
Buy* 204 474.60p Automatic Execution
 16:24:41 - 30-Sep-26
Sell* 454 474.40p Automatic Execution
 16:24:41 - 30-Sep-26
Sell* 42 474.40p Automatic Execution
 16:24:41 - 30-Sep-26
Sell* 231 474.40p Automatic Execution
 16:24:41 - 30-Sep-26
Sell* 42 474.40p Automatic Execution
 16:24:41 - 30-Sep-26
Sell* 224 474.40p Automatic Execution
 16:24:41 - 30-Sep-26
Sell* 457 474.40p Automatic Execution
 16:24:41 - 30-Sep-26
Buy* 449 474.60p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 232 474.60p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 224 474.60p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 168 474.40p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 449 474.40p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 457 474.20p Automatic Execution
 16:24:03 - 30-Sep-26
Sell* 80 474.20p Automatic Execution
 16:24:03 - 30-Sep-26
Buy* 270 474.20p Automatic Execution
 16:21:45 - 30-Sep-26
Buy* 491 474.20p Automatic Execution
 16:21:45 - 30-Sep-26
Buy* 206 474.20p Automatic Execution
 16:21:45 - 30-Sep-26
Sell* 290 474.00p Automatic Execution
 16:21:35 - 30-Sep-26
Sell* 491 474.00p Automatic Execution
 16:21:35 - 30-Sep-26
Buy* 491 474.20p Automatic Execution
 16:21:29 - 30-Sep-26
Buy* 206 474.20p Automatic Execution
 16:21:29 - 30-Sep-26
Buy* 290 474.20p Automatic Execution
 16:21:29 - 30-Sep-26
Sell* 190 474.00p Automatic Execution
 16:21:28 - 30-Sep-26
Sell* 229 474.00p Automatic Execution
 16:21:28 - 30-Sep-26
Sell* 206 474.20p Automatic Execution
 16:21:27 - 30-Sep-26
Sell* 157 474.40p Automatic Execution
 16:21:25 - 30-Sep-26
Sell* 498 474.40p Automatic Execution
 16:21:25 - 30-Sep-26
Sell* 978 474.40p Automatic Execution
 16:21:25 - 30-Sep-26
Sell* 189 474.40p Automatic Execution
 16:21:25 - 30-Sep-26
Sell* 1,411 474.40p Automatic Execution
 16:20:14 - 30-Sep-26
Unknown* 0 474.80p SI Trade
 16:19:49 - 30-Sep-26
Sell* 24 474.40p Automatic Execution
 16:18:21 - 30-Sep-26
Sell* 177 474.40p Automatic Execution
 16:18:21 - 30-Sep-26
Unknown* 0 474.80p SI Trade
 16:15:11 - 30-Sep-26
Unknown* 1,257 474.90p SI Trade
 16:13:11 - 30-Sep-26
Buy* 445 475.00p Automatic Execution
 16:13:11 - 30-Sep-26
Buy* 439 474.80p Automatic Execution
 16:13:11 - 30-Sep-26
Sell* 419 474.60p Automatic Execution
 16:12:03 - 30-Sep-26
Buy* 485 474.80p Automatic Execution
 16:11:34 - 30-Sep-26
Sell* 534 474.40p Automatic Execution
 16:10:24 - 30-Sep-26
Sell* 457 474.40p Automatic Execution
 16:10:24 - 30-Sep-26
Buy* 19 474.40p Automatic Execution
 16:09:53 - 30-Sep-26
Buy* 189 474.40p Automatic Execution
 16:09:53 - 30-Sep-26
Buy* 189 474.40p Automatic Execution
 16:09:53 - 30-Sep-26
Sell* 189 474.20p Automatic Execution
 16:09:53 - 30-Sep-26
Sell* 491 474.20p Automatic Execution
 16:09:53 - 30-Sep-26
Buy* 449 474.40p Automatic Execution
 16:09:53 - 30-Sep-26
Sell* 421 474.00p Automatic Execution
 16:07:25 - 30-Sep-26
Sell* 415 474.20p Automatic Execution
 16:07:16 - 30-Sep-26
Sell* 371 474.40p Automatic Execution
 16:07:16 - 30-Sep-26
Buy* 1,612 474.70p Ordinary
 16:04:14 - 30-Sep-26
Sell* 371 474.60p Automatic Execution
 16:02:48 - 30-Sep-26
Buy* 100 475.00p SI Trade
 16:02:41 - 30-Sep-26
Sell* 396 474.80p Automatic Execution
 16:02:41 - 30-Sep-26
Sell* 359 474.80p Automatic Execution
 16:02:41 - 30-Sep-26
Sell* 364 474.80p Automatic Execution
 16:01:28 - 30-Sep-26
Sell* 364 474.80p Automatic Execution
 16:01:28 - 30-Sep-26
Sell* 176 475.20p Automatic Execution
 15:57:57 - 30-Sep-26
Unknown* 0 475.40p SI Trade
 15:57:55 - 30-Sep-26
Sell* 448 475.00p Automatic Execution
 15:56:52 - 30-Sep-26
Sell* 810 475.00p Automatic Execution
 15:56:52 - 30-Sep-26
Unknown* 0 475.40p SI Trade
 15:56:21 - 30-Sep-26
Unknown* 574 475.20p SI Trade
 15:55:52 - 30-Sep-26
Unknown* 0 475.60p SI Trade
 15:54:51 - 30-Sep-26
Unknown* 0 475.60p SI Trade
 15:54:51 - 30-Sep-26
Sell* 14 475.20p Automatic Execution
 15:54:02 - 30-Sep-26
Unknown* 0 475.60p SI Trade
 15:53:18 - 30-Sep-26
Unknown* 0 475.60p SI Trade
 15:53:18 - 30-Sep-26
Unknown* 0 475.20p SI Trade
 15:53:18 - 30-Sep-26
Unknown* 0 475.60p SI Trade
 15:51:29 - 30-Sep-26
Unknown* 0 475.60p SI Trade
 15:48:58 - 30-Sep-26
Buy* 445 475.40p Automatic Execution
 15:48:44 - 30-Sep-26
Buy* 361 475.40p Automatic Execution
 15:48:44 - 30-Sep-26
Buy* 5 475.20p Automatic Execution
 15:46:42 - 30-Sep-26
Buy* 361 475.20p Automatic Execution
 15:46:42 - 30-Sep-26
Sell* 360 475.00p Automatic Execution
 15:46:37 - 30-Sep-26
Buy* 25 475.20p Automatic Execution
 15:46:36 - 30-Sep-26
Sell* 800 475.00p Automatic Execution
 15:46:36 - 30-Sep-26
Sell* 433 475.20p Automatic Execution
 15:46:36 - 30-Sep-26
Sell* 403 475.60p Automatic Execution
 15:43:19 - 30-Sep-26
Buy* 448 475.60p Automatic Execution
 15:42:30 - 30-Sep-26
Sell* 20 475.20p SI Trade
 15:41:21 - 30-Sep-26
Sell* 471 475.40p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 443 475.40p Automatic Execution
 15:38:29 - 30-Sep-26
Buy* 86 475.60p Automatic Execution
 15:38:08 - 30-Sep-26
Buy* 413 475.60p Automatic Execution
 15:38:08 - 30-Sep-26
Buy* 208 475.00p Automatic Execution
 15:36:00 - 30-Sep-26
Sell* 33 475.00p Automatic Execution
 15:36:00 - 30-Sep-26
Sell* 94 475.00p Automatic Execution
 15:35:52 - 30-Sep-26
Sell* 253 475.00p Automatic Execution
 15:35:49 - 30-Sep-26
Sell* 490 475.00p Automatic Execution
 15:35:48 - 30-Sep-26
Sell* 226 475.00p Automatic Execution
 15:35:48 - 30-Sep-26
Sell* 428 475.00p Automatic Execution
 15:35:48 - 30-Sep-26
Sell* 96 475.00p Automatic Execution
 15:35:48 - 30-Sep-26
Sell* 405 475.00p Automatic Execution
 15:35:48 - 30-Sep-26
Sell* 4 475.20p Automatic Execution
 15:35:48 - 30-Sep-26
Sell* 641 475.20p Automatic Execution
 15:35:48 - 30-Sep-26
Sell* 448 475.20p Automatic Execution
 15:35:06 - 30-Sep-26
Sell* 234 475.20p Automatic Execution
 15:35:06 - 30-Sep-26
Buy* 163 475.20p Automatic Execution
 15:34:31 - 30-Sep-26
Buy* 77 475.20p Automatic Execution
 15:34:31 - 30-Sep-26
Buy* 325 475.20p Automatic Execution
 15:34:31 - 30-Sep-26
Buy* 234 475.20p Automatic Execution
 15:34:31 - 30-Sep-26
Unknown* 3,065 475.10p SI Trade
 15:34:21 - 30-Sep-26
Sell* 253 475.20p Automatic Execution
 15:31:08 - 30-Sep-26
Sell* 232 475.40p Automatic Execution
 15:30:51 - 30-Sep-26
Sell* 283 475.40p Automatic Execution
 15:30:51 - 30-Sep-26
Buy* 435 475.60p Automatic Execution
 15:30:51 - 30-Sep-26
Buy* 932 475.60p Automatic Execution
 15:29:05 - 30-Sep-26
Buy* 171 475.60p Automatic Execution
 15:29:05 - 30-Sep-26
Buy* 491 475.60p Automatic Execution
 15:29:05 - 30-Sep-26
Buy* 264 475.60p Automatic Execution
 15:29:05 - 30-Sep-26
Sell* 590 475.40p Automatic Execution
 15:27:28 - 30-Sep-26
Sell* 909 475.40p Automatic Execution
 15:27:28 - 30-Sep-26
Sell* 385 475.40p Automatic Execution
 15:27:28 - 30-Sep-26
Sell* 408 475.40p Automatic Execution
 15:27:28 - 30-Sep-26
Sell* 235 475.40p Automatic Execution
 15:27:28 - 30-Sep-26
Unknown* 1,155 475.70p SI Trade
 15:27:05 - 30-Sep-26
Unknown* 0 476.00p SI Trade
 15:26:38 - 30-Sep-26
Buy* 7,000 475.796p Ordinary
 15:26:35 - 30-Sep-26
Buy* 2 476.00p SI Trade
 15:21:54 - 30-Sep-26
Buy* 50 476.00p SI Trade
 15:21:54 - 30-Sep-26
Buy* 150 476.00p SI Trade
 15:20:02 - 30-Sep-26
Buy* 447 475.80p Automatic Execution
 15:19:33 - 30-Sep-26
Buy* 421 475.60p Automatic Execution
 15:19:31 - 30-Sep-26
Buy* 263 475.40p Automatic Execution
 15:17:44 - 30-Sep-26
Buy* 324 475.40p Automatic Execution
 15:15:17 - 30-Sep-26
Buy* 100 475.40p Automatic Execution
 15:15:17 - 30-Sep-26
Buy* 447 475.40p Automatic Execution
 15:15:17 - 30-Sep-26
Sell* 810 475.40p Automatic Execution
 15:14:46 - 30-Sep-26
Sell* 270 475.60p Automatic Execution
 15:14:46 - 30-Sep-26
Sell* 641 475.60p Automatic Execution
 15:14:46 - 30-Sep-26
Sell* 44 475.60p Automatic Execution
 15:14:46 - 30-Sep-26
Sell* 447 475.80p Automatic Execution
 15:14:46 - 30-Sep-26
Buy* 11 476.02p Ordinary
 15:13:28 - 30-Sep-26
Buy* 3 476.156p Ordinary
 15:13:28 - 30-Sep-26
Buy* 482 476.00p Automatic Execution
 15:11:33 - 30-Sep-26
Sell* 364 475.80p Automatic Execution
 15:10:55 - 30-Sep-26
Sell* 619 476.00p Automatic Execution
 15:07:19 - 30-Sep-26
Sell* 461 476.00p Automatic Execution
 15:07:19 - 30-Sep-26
Buy* 212 476.20p Automatic Execution
 15:07:09 - 30-Sep-26
Buy* 178 476.20p Automatic Execution
 15:07:09 - 30-Sep-26
Buy* 448 476.00p Automatic Execution
 15:07:09 - 30-Sep-26
Buy* 70 476.00p Automatic Execution
 15:07:09 - 30-Sep-26
Sell* 236 475.80p Automatic Execution
 15:06:28 - 30-Sep-26
Sell* 236 475.60p Automatic Execution
 15:03:16 - 30-Sep-26
Buy* 89 475.60p Automatic Execution
 15:02:09 - 30-Sep-26
Buy* 227 475.60p Automatic Execution
 15:02:09 - 30-Sep-26
Buy* 206 475.60p Automatic Execution
 15:01:59 - 30-Sep-26
Buy* 201 475.60p Automatic Execution
 15:01:56 - 30-Sep-26
Sell* 170 475.60p Automatic Execution
 15:01:56 - 30-Sep-26
Sell* 278 475.60p Automatic Execution
 15:01:56 - 30-Sep-26
Sell* 4 475.68p Ordinary
 15:00:33 - 30-Sep-26
Buy* 233 475.60p Automatic Execution
 14:55:45 - 30-Sep-26
Buy* 400 475.60p Automatic Execution
 14:55:45 - 30-Sep-26
Buy* 352 475.60p Automatic Execution
 14:55:45 - 30-Sep-26
Buy* 87 475.20p Automatic Execution
 14:53:33 - 30-Sep-26
Buy* 327 475.20p Automatic Execution
 14:53:33 - 30-Sep-26
Sell* 225 474.80p Automatic Execution
 14:53:05 - 30-Sep-26
Sell* 327 474.80p Automatic Execution
 14:53:05 - 30-Sep-26
Sell* 272 475.00p Automatic Execution
 14:52:00 - 30-Sep-26
Sell* 82 475.20p Automatic Execution
 14:52:00 - 30-Sep-26
Sell* 327 475.20p Automatic Execution
 14:52:00 - 30-Sep-26
Buy* 5 475.60p SI Trade
 14:51:35 - 30-Sep-26
Buy* 366 475.60p Automatic Execution
 14:50:32 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71