Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	186.80p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 100,000.00 at 187.79p
Day's Volume:	0
Last Close:	186.80p
Open:	0.00p
ISIN:	GB00BYZJ7G42

Day's Range	0.00p - 0.00p
52wk Range:	119.00p - 193.20p
Market Capitalisation:	£606.77m
VWAP:	0.00p
Shares in Issue:	324.82m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Unknown*	100,000	187.79p	Negotiated Trade	16:43:28 - 22-Oct-26
Sell*	48,067	186.80p	Uncrossing Trade	16:35:09 - 22-Oct-26
Sell*	126	187.20p	Automatic Execution	16:29:36 - 22-Oct-26
Sell*	62	187.20p	Automatic Execution	16:29:34 - 22-Oct-26
Sell*	182	187.20p	Automatic Execution	16:28:37 - 22-Oct-26
Sell*	5,000	187.00p	Automatic Execution	16:28:04 - 22-Oct-26
Sell*	1,693	188.00p	Automatic Execution	16:17:08 - 22-Oct-26
Sell*	166	188.00p	Automatic Execution	16:17:08 - 22-Oct-26
Sell*	92	188.00p	Automatic Execution	16:17:08 - 22-Oct-26
Sell*	176	188.00p	Automatic Execution	16:17:08 - 22-Oct-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	186.00	188.20	186.00	186.80	239,769
21st Oct 2026 (Wed)	191.40	191.40	185.00	185.00	58,130,716
20th Oct 2026 (Tue)	186.60	188.00	186.60	188.00	565,252
19th Oct 2026 (Mon)	186.00	187.60	186.00	186.40	3,152,591
16th Oct 2026 (Fri)	186.00	188.00	186.00	187.00	188,000
15th Oct 2026 (Thu)	179.00	188.00	179.00	187.00	500,679
14th Oct 2026 (Wed)	185.20	187.80	185.20	187.00	72,709
13th Oct 2026 (Tue)	186.00	187.60	186.00	187.00	283,875
12th Oct 2026 (Mon)	186.00	187.60	186.00	187.00	3,973,522
9th Oct 2026 (Fri)	177.80	187.20	177.80	187.00	1,074,458
8th Oct 2026 (Thu)	187.40	187.40	186.40	187.00	1,091,993
7th Oct 2026 (Wed)	187.00	187.60	187.00	187.00	359,142
6th Oct 2026 (Tue)	187.00	187.80	186.60	187.00	696,830
5th Oct 2026 (Mon)	187.40	187.40	187.00	187.00	437,219
2nd Oct 2026 (Fri)	188.80	188.80	186.60	187.00	4,277,107
1st Oct 2026 (Thu)	187.00	188.40	186.60	187.00	1,861,737
30th Sep 2026 (Wed)	183.00	188.80	183.00	187.00	3,527,710
29th Sep 2026 (Tue)	186.20	187.20	186.20	187.00	15,749,110
28th Sep 2026 (Mon)	186.40	187.20	186.20	186.60	4,173,265
25th Sep 2026 (Fri)	187.00	193.20	186.00	187.00	110,947,418
24th Sep 2026 (Thu)	177.60	178.60	177.60	178.00	102,652
23rd Sep 2026 (Wed)	177.60	178.60	177.60	178.00	147,031

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
22nd Oct 2026 2:31 pm	RNS	Holding(s) in Company
22nd Oct 2026 12:43 pm	RNS	Form 8.3 - Harworth Group plc
20th Oct 2026 4:14 pm	RNS	Holding(s) in Company
19th Oct 2026 4:18 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 1:40 pm	RNS	Admission to Trading
16th Oct 2026 5:28 pm	RNS	Holding(s) in Company
15th Oct 2026 6:00 pm	RNS	Harworth Group
14th Oct 2026 5:46 pm	RNS	Delisting and Cancellation of Trading HWG Shares
14th Oct 2026 5:27 pm	RNS	Acceptances above 75% and intention to de-list
14th Oct 2026 9:07 am	RNS	Director/PDMR Shareholding

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00