Price | 160.00p on 08-08-2022 | at 16:48:18
---|---|
Change | -0.50p -0.31% |
Buy | 162.50p |
Sell | 160.00p |
Buy / Sell HWG Shares |
Last Trade: | Unknown 12.00 at 160.016p |
Day's Volume: | 44,658 |
Last Close: | 160.00p |
Open: | 160.00p |
ISIN: | GB00BYZJ7G42 |
Day's Range | 158.50p - 160.00p |
52wk Range: | 135.00p - 193.00p |
Market Capitalisation: | £517m |
VWAP: | 160.01016p |
Shares in Issue: | 323m |
Recent Trades History Harworth Gp (HWG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 12 | 160.016p | Ordinary Currency Conversion OTC Trade |
16:48:18 - 08-Aug-22 |
Unknown* | 7,923 | 160.00p | Ordinary Currency Conversion OTC Trade |
16:16:11 - 08-Aug-22 |
Unknown* | 9,540 | 160.00p | Ordinary Currency Conversion OTC Trade |
16:14:33 - 08-Aug-22 |
Buy* | 5,000 | 160.00p | Ordinary |
15:37:03 - 08-Aug-22 |
Buy* | 9,814 | 160.00p | Suspected BUY Trade |
15:35:18 - 08-Aug-22 |
Sell* | 7,259 | 160.00p | Ordinary |
15:30:24 - 08-Aug-22 |
Sell* | 2,600 | 160.00p | Ordinary |
15:30:20 - 08-Aug-22 |
Sell* | 87 | 158.50p | Automatic Execution |
15:29:54 - 08-Aug-22 |
Sell* | 301 | 160.00p | Automatic Execution |
15:29:54 - 08-Aug-22 |
Sell* | 6 | 158.50p | Automatic Execution |
15:29:54 - 08-Aug-22 |