Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 129.00p on 01-03-2024 at 17:30:03
Change -0.50p -0.39%
Buy 132.00p
Sell 129.50p
Buy / Sell HWG Shares
Last Trade: Unknown 1,559.00 at 129.007p
Day's Volume: 139,682
Last Close: 129.00p
Open: 130.00p
ISIN: GB00BYZJ7G42
Day's Range 129.00p - 130.00p
52wk Range: 95.40p - 134.50p
Market Capitalisation: £418m
VWAP: 130.40638p
Shares in Issue: 324m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,559 129.007p Currency Conversion
OTC Trade
16:55:36 - 01-Mar-24
Unknown* 168 129.47024p OTC Trade
16:39:34 - 01-Mar-24
Sell* 834 129.00p Automatic Execution
16:35:06 - 01-Mar-24
Sell* 13,270 129.00p Uncrossing Trade
16:35:06 - 01-Mar-24
Sell* 123 129.50p Automatic Execution
16:28:47 - 01-Mar-24
Sell* 894 129.50p Automatic Execution
16:28:47 - 01-Mar-24
Sell* 340 129.50p Automatic Execution
16:28:46 - 01-Mar-24
Sell* 3,394 129.50p Automatic Execution
16:28:46 - 01-Mar-24
Sell* 1,468 130.00p Automatic Execution
16:28:05 - 01-Mar-24
Sell* 45 130.00p Automatic Execution
16:28:05 - 01-Mar-24

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close Volume

Share News for Harworth Gp

TRADING UPDATES: Synthomer predicts revenue decline amid challenges

30th Jan 2024 12:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Harworth sells almost 1,000 plots in December for GBP41.2 million

11th Jan 2024 14:26

(Alliance News) - Harworth Group PLC on Thursday said it has completed the sale of 964 residential plots in December. Read More

TRADING UPDATES: PCI-PAL picked by Zoom; Biome in project delays

13th Nov 2023 16:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Tullow gets USD400 million from Glencore

13th Nov 2023 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

13th Oct 2023 15:49

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered