Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 165.50p on 07-02-2025 at 09:28:50
Change -1.00p -0.6%
Buy 167.50p
Sell 165.50p
Buy / Sell HWG Shares
Last Trade: Sell 41.00 at 165.50p
Day's Volume: 492
Last Close: 166.50p
Open: 168.00p
ISIN: GB00BYZJ7G42
Day's Range 165.50p - 168.00p
52wk Range: 125.50p - 195.00p
Market Capitalisation: £536m
VWAP: 167.28354p
Shares in Issue: 324m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 165.50p Ordinary
09:18:46 - 07-Feb-25
Sell* 15 165.50p SI Trade
09:14:06 - 07-Feb-25
Sell* 85 165.50p Automatic Execution
08:05:25 - 07-Feb-25
Sell* 351 168.00p Uncrossing Trade
08:00:19 - 07-Feb-25

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close Volume

Share News for Harworth Gp

Harworth reports record sales in 2024, on track to GBP1 billion assets

28th Jan 2025 11:24

(Alliance News) - Harworth Group PLC on Tuesday said reported record-breaking residential plot sales for 2024, completing 2,385 plots in 13 transactions with a headline sales value of GBP104.1 million. Read More

UK earnings, trading statements calendar - next 7 days

21st Jan 2025 16:00

Read More

Harworth at strongest sales level to date after fourth-quarter boost

9th Jan 2025 09:38

(Alliance News) - Harworth Group PLC on Thursday said its total headline value for plot sales in 2024 more than doubled from the year before, marking the firm's strongest residential sales performance to date. Read More

Early Christmas for Harworth as completes Warwickshire sale at premium

24th Dec 2024 08:35

(Alliance News) - Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53.5 million. Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

FTSE 100 Latest
Value8,713.26
Change-14.02

Login to your account

Forgot Password?

Not Registered