Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price

Price 187.00p on 02-10-2026 at 18:25:12
Change 0.00p 0%
Buy 187.20p
Sell 187.00p
Last Trade: Sell 1,253,529.00 at 187.00p
Day's Volume: 4,277,107
Last Close: 187.00p
Open: 188.80p
ISIN: GB00BYZJ7G42
Day's Range 186.60p - 188.80p
52wk Range: 119.00p - 193.20p
Market Capitalisation: £607.42m
VWAP: 187.01425p
Shares in Issue: 324.82m

Harworth Gp (HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,253,529 187.00p Uncrossing Trade
16:35:26 - 02-Oct-26
Buy* 3 187.20p Automatic Execution
16:29:58 - 02-Oct-26
Buy* 8 187.20p Automatic Execution
16:29:51 - 02-Oct-26
Buy* 17 187.20p Automatic Execution
16:29:39 - 02-Oct-26
Buy* 53 187.20p Automatic Execution
16:29:33 - 02-Oct-26
Sell* 28 187.00p Automatic Execution
16:29:33 - 02-Oct-26
Buy* 120 187.20p Automatic Execution
16:29:33 - 02-Oct-26
Buy* 16 187.20p Automatic Execution
16:29:33 - 02-Oct-26
Buy* 42 187.20p Automatic Execution
16:29:33 - 02-Oct-26
Buy* 10 187.20p Automatic Execution
16:29:30 - 02-Oct-26
See more Harworth Gp trades

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 188.80 188.80 186.60 187.00 4,277,107
1st Oct 2026 (Thu) 187.00 188.40 186.60 187.00 1,861,737
30th Sep 2026 (Wed) 183.00 188.80 183.00 187.00 3,527,710
29th Sep 2026 (Tue) 186.20 187.20 186.20 187.00 15,749,110
28th Sep 2026 (Mon) 186.40 187.20 186.20 186.60 4,173,265
25th Sep 2026 (Fri) 187.00 193.20 186.00 187.00 110,947,418
24th Sep 2026 (Thu) 177.60 178.60 177.60 178.00 102,652
23rd Sep 2026 (Wed) 177.60 178.60 177.60 178.00 147,031
22nd Sep 2026 (Tue) 185.00 185.00 177.60 178.20 525,145
21st Sep 2026 (Mon) 177.60 178.40 177.60 177.60 891,080
18th Sep 2026 (Fri) 178.40 179.40 177.40 177.60 710,629
17th Sep 2026 (Thu) 175.00 179.40 175.00 178.40 1,199,498
16th Sep 2026 (Wed) 176.20 179.80 175.00 175.20 532,191
15th Sep 2026 (Tue) 174.40 177.00 174.40 176.80 555,942
14th Sep 2026 (Mon) 175.60 176.80 175.60 176.00 1,004,686
11th Sep 2026 (Fri) 174.80 177.40 174.20 176.40 948,929
10th Sep 2026 (Thu) 176.60 177.20 175.20 176.00 604,017
9th Sep 2026 (Wed) 176.80 176.80 175.00 175.00 285,824
8th Sep 2026 (Tue) 176.80 177.80 176.00 176.60 332,991
7th Sep 2026 (Mon) 180.00 180.00 175.40 175.40 371,466
4th Sep 2026 (Fri) 176.00 177.00 176.00 176.00 542,444
3rd Sep 2026 (Thu) 177.00 177.00 176.00 176.20 134,215
See more Harworth Gp price history

Harworth Gp (HWG) Regulatory News

Date Source Headline
2nd Oct 2026 6:20 pm RNS Board changes
2nd Oct 2026 7:35 am RNS Holding(s) in Company
2nd Oct 2026 7:00 am RNS Best and Final Offer Document
1st Oct 2026 3:20 pm RNS Form 8.3 - Harworth Group plc
1st Oct 2026 11:30 am RNS Form 8.5 EPT/Non RI HARWORTH GROUP PLC
1st Oct 2026 7:00 am RNS Form 8 (DD) - Harworth Group Plc
30th Sep 2026 6:00 pm RNS Harworth Group
30th Sep 2026 4:36 pm RNS Holding(s) in Company
30th Sep 2026 4:35 pm RNS Holding(s) in Company
30th Sep 2026 3:20 pm RNS Form 8.3 - Harworth Group plc
See more Harworth Gp regulatory news

Harworth Gp (HWG) Share News

IN BRIEF: Harworth says acquisition offer from Peel now unconditional

29th Sep 2026 20:39

Harworth Group PLC - Rotherham, South Yorkshire-based property regeneration company - Says Peel Pepper (UK) Ltd's revised offer of 187 pence per share has become unconditional as it has received valid acceptances in respect of 52.06% of Harworth's issued share capital. Peel also has agreed to purchase a further 49.2 million shares at 187 pence or less, with settlement expected by October 1, which would take its and its concert parties' holding to 219.5 million shares, or 67.11%. Harworth urges shareholders to accept the offer as soon as possible if they have not already done so. The final offer will remain open for acceptance until further notice, Harworth says, adding that BidCo will give at least 14 days' notice by an announcement before the offer is closed for acceptances. Read More

LONDON MARKET CLOSE: FTSE 100 edges up as oil fall offsets bond worry

25th Sep 2026 17:04

(Alliance News) - Stocks in London made modest progress on Friday as lower oil prices amid hopes of progress in US-Iran negotiations helped offset concerns over another rise in bond yields. Read More

LONDON MARKET MIDDAY: Stocks rise as Hormuz hopes push oil lower

25th Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Friday as hopes for progress towards reopening the Strait of Hormuz pushed oil prices lower, although Brent stayed above USD100, while global bond yields remained elevated. Read More

WINNERS & LOSERS: Energy stocks slide; Harworth recommends offer

25th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Harworth recommends shareholders accept final Peel takeover bid

25th Sep 2026 10:55

(Alliance News) - Harworth Group PLC on Friday advised that shareholders accept Peel Pepper UK Ltd's "best and final offer" for the property regeneration company, reversing its previous recommendations. Read More

See more Harworth Gp news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered