| Price | 160.00p on 08-08-2022 at 16:48:18 |
|---|---|
| Change | -0.50p -0.31% |
| Buy | 162.50p |
| Sell | 160.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Unknown 12.00 at 160.016p |
| Day's Volume: | 44,658 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 158.50p - 160.00p |
| 52wk Range: | 135.00p - 193.00p |
| Market Capitalisation: | £517m |
| VWAP: | 160.01016p |
| Shares in Issue: | 323m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 160.016p | Ordinary Currency Conversion OTC Trade |
16:48:18 - 08-Aug-22 |
| Unknown* | 7,923 | 160.00p | Ordinary Currency Conversion OTC Trade |
16:16:11 - 08-Aug-22 |
| Unknown* | 9,540 | 160.00p | Ordinary Currency Conversion OTC Trade |
16:14:33 - 08-Aug-22 |
| Buy* | 5,000 | 160.00p | Ordinary |
15:37:03 - 08-Aug-22 |
| Buy* | 9,814 | 160.00p | Suspected BUY Trade |
15:35:18 - 08-Aug-22 |
| Sell* | 7,259 | 160.00p | Ordinary |
15:30:24 - 08-Aug-22 |
| Sell* | 2,600 | 160.00p | Ordinary |
15:30:20 - 08-Aug-22 |
| Sell* | 87 | 158.50p | Automatic Execution |
15:29:54 - 08-Aug-22 |
| Sell* | 301 | 160.00p | Automatic Execution |
15:29:54 - 08-Aug-22 |
| Sell* | 6 | 158.50p | Automatic Execution |
15:29:54 - 08-Aug-22 |
