Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	176.40p on 11-09-2026 at 18:15:12
Change	0.40p 0.23%
Buy	177.00p
Sell	175.80p

Last Trade:	Sell 861.00 at 176.40p
Day's Volume:	948,929
Last Close:	176.40p
Open:	174.80p
ISIN:	GB00BYZJ7G42

Day's Range	174.20p - 177.40p
52wk Range:	119.00p - 182.60p
Market Capitalisation:	£573.70m
VWAP:	176.30995p
Shares in Issue:	325.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	861	176.40p	SI Trade	16:35:13 - 11-Sep-26
Sell*	242	176.40p	SI Trade	16:35:13 - 11-Sep-26
Sell*	31,187	176.40p	Uncrossing Trade	16:35:13 - 11-Sep-26
Buy*	268	176.80p	Automatic Execution	16:29:52 - 11-Sep-26
Buy*	6	177.20p	Automatic Execution	16:27:51 - 11-Sep-26
Buy*	15	177.00p	Automatic Execution	16:27:51 - 11-Sep-26
Buy*	860	177.00p	Automatic Execution	16:27:51 - 11-Sep-26
Buy*	792	176.80p	Automatic Execution	16:27:51 - 11-Sep-26
Sell*	1,300	174.20p	Automatic Execution	16:27:50 - 11-Sep-26
Sell*	4	176.00p	Automatic Execution	16:27:50 - 11-Sep-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	174.80	177.40	174.20	176.40	948,929
10th Sep 2026 (Thu)	176.60	177.20	175.20	176.00	604,017
9th Sep 2026 (Wed)	176.80	176.80	175.00	175.00	285,824
8th Sep 2026 (Tue)	176.80	177.80	176.00	176.60	332,991
7th Sep 2026 (Mon)	180.00	180.00	175.40	175.40	371,466
4th Sep 2026 (Fri)	176.00	177.00	176.00	176.00	542,444
3rd Sep 2026 (Thu)	177.00	177.00	176.00	176.20	134,215
2nd Sep 2026 (Wed)	176.60	178.00	175.00	175.00	121,851
1st Sep 2026 (Tue)	175.00	179.80	175.00	176.60	711,082
31st Aug 2026 (Mon)	176.80	176.80	176.80	176.80	0
28th Aug 2026 (Fri)	180.00	180.00	176.80	176.80	211,858
27th Aug 2026 (Thu)	175.00	180.00	175.00	180.00	91,608
26th Aug 2026 (Wed)	178.60	178.60	178.00	178.00	117,598
25th Aug 2026 (Tue)	180.00	180.00	178.00	178.00	73,310
24th Aug 2026 (Mon)	179.20	180.80	178.20	180.00	112,811
21st Aug 2026 (Fri)	179.80	182.60	179.20	180.80	204,399
20th Aug 2026 (Thu)	180.60	182.60	178.80	178.80	115,339
19th Aug 2026 (Wed)	168.00	180.60	168.00	180.60	124,835
18th Aug 2026 (Tue)	178.60	179.20	176.20	176.20	98,397
17th Aug 2026 (Mon)	175.20	179.60	175.20	179.60	59,182
14th Aug 2026 (Fri)	181.00	181.00	179.00	179.60	98,764
13th Aug 2026 (Thu)	181.00	181.00	178.80	181.00	311,320

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
11th Sep 2026 11:39 am	RNS	Form 8.5 EPT/Non RI HARWORTH GROUP PLC
11th Sep 2026 9:44 am	RNS	Form 8.5 (EPT/RI) Harworth Group Plc
10th Sep 2026 2:18 pm	RNS	Form 8.5 EPT/Non RI HARWORTH GROUP PLC
10th Sep 2026 11:40 am	RNS	Form 8.5 (EPT/RI) Harworth Group Plc
9th Sep 2026 6:28 pm	RNS	Statement re Harworth’s response to Bidco's offer
9th Sep 2026 10:26 am	RNS	Form 8.5 (EPT/RI) Harworth Group Plc
9th Sep 2026 10:03 am	RNS	Form 8.5 EPT/Non RI HARWORTH GROUP PLC
9th Sep 2026 7:00 am	RNS	Publication of Response Document
9th Sep 2026 7:00 am	RNS	Half Year Results
8th Sep 2026 11:10 am	RNS	Form 8.5 (EPT/RI) Harworth Group Plc

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52