Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 160.00p on 08-08-2022 at 16:48:18
Change -0.50p -0.31%
Buy 162.50p
Sell 160.00p
Buy / Sell HWG Shares
Last Trade: Unknown 12.00 at 160.016p
Day's Volume: 44,658
Last Close: 160.00p
Open: 160.00p
ISIN: GB00BYZJ7G42
Day's Range 158.50p - 160.00p
52wk Range: 135.00p - 193.00p
Market Capitalisation: £517m
VWAP: 160.01016p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 160.016p Ordinary
Currency Conversion
OTC Trade
16:48:18 - 08-Aug-22
Unknown* 7,923 160.00p Ordinary
Currency Conversion
OTC Trade
16:16:11 - 08-Aug-22
Unknown* 9,540 160.00p Ordinary
Currency Conversion
OTC Trade
16:14:33 - 08-Aug-22
Buy* 5,000 160.00p Ordinary
15:37:03 - 08-Aug-22
Buy* 9,814 160.00p Suspected BUY Trade
15:35:18 - 08-Aug-22
Sell* 7,259 160.00p Ordinary
15:30:24 - 08-Aug-22
Sell* 2,600 160.00p Ordinary
15:30:20 - 08-Aug-22
Sell* 87 158.50p Automatic Execution
15:29:54 - 08-Aug-22
Sell* 301 160.00p Automatic Execution
15:29:54 - 08-Aug-22
Sell* 6 158.50p Automatic Execution
15:29:54 - 08-Aug-22

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered