Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	180.80p on 21-08-2026 at 18:35:09
Change	2.00p 1.12%
Buy	181.00p
Sell	180.20p

Last Trade:	Sell 114.00 at 180.80p
Day's Volume:	204,399
Last Close:	180.80p
Open:	179.80p
ISIN:	GB00BYZJ7G42

Day's Range	179.20p - 182.60p
52wk Range:	119.00p - 182.60p
Market Capitalisation:	£588.01m
VWAP:	180.05694p
Shares in Issue:	325.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	114	180.80p	SI Trade	16:35:25 - 21-Aug-26
Sell*	18	180.80p	SI Trade	16:35:25 - 21-Aug-26
Sell*	45,108	180.80p	Uncrossing Trade	16:35:25 - 21-Aug-26
Buy*	413	181.00p	Automatic Execution	16:29:40 - 21-Aug-26
Buy*	2,031	181.00p	Automatic Execution	16:29:32 - 21-Aug-26
Buy*	11	180.80p	Automatic Execution	16:29:18 - 21-Aug-26
Buy*	315	181.00p	Automatic Execution	16:28:07 - 21-Aug-26
Buy*	13	180.60p	Automatic Execution	16:28:07 - 21-Aug-26
Buy*	5	180.40p	Automatic Execution	16:28:02 - 21-Aug-26
Buy*	209	180.40p	Automatic Execution	16:28:02 - 21-Aug-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	179.80	182.60	179.20	180.80	204,399
20th Aug 2026 (Thu)	180.60	182.60	178.80	178.80	115,339
19th Aug 2026 (Wed)	168.00	180.60	168.00	180.60	124,835
18th Aug 2026 (Tue)	178.60	179.20	176.20	176.20	98,397
17th Aug 2026 (Mon)	175.20	179.60	175.20	179.60	59,182
14th Aug 2026 (Fri)	181.00	181.00	179.00	179.60	98,764
13th Aug 2026 (Thu)	181.00	181.00	178.80	181.00	311,320
12th Aug 2026 (Wed)	181.00	181.00	179.20	180.00	344,272
11th Aug 2026 (Tue)	178.40	180.80	178.20	179.60	181,019
10th Aug 2026 (Mon)	178.20	181.00	178.00	181.00	1,778,863
7th Aug 2026 (Fri)	178.00	181.60	174.00	181.00	1,548,256
6th Aug 2026 (Thu)	173.60	178.00	170.40	178.00	4,047,844
5th Aug 2026 (Wed)	135.20	144.60	135.20	143.60	403,701
4th Aug 2026 (Tue)	132.00	136.20	131.40	135.00	138,729
3rd Aug 2026 (Mon)	130.40	132.80	130.40	131.80	143,931
31st Jul 2026 (Fri)	130.00	131.60	129.40	130.40	215,289
30th Jul 2026 (Thu)	130.00	130.40	128.80	130.40	86,024
29th Jul 2026 (Wed)	130.00	130.00	126.40	128.80	140,871
28th Jul 2026 (Tue)	129.80	129.80	126.60	128.80	151,749
27th Jul 2026 (Mon)	130.00	130.00	123.40	125.40	120,343
24th Jul 2026 (Fri)	127.40	127.60	125.20	127.00	239,541
23rd Jul 2026 (Thu)	128.20	129.20	127.40	127.40	259,051

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
21st Aug 2026 10:58 am	RNS	Form 8.5 EPT/Non RI HARWORTH GROUP PLC
21st Aug 2026 9:59 am	RNS	Form 8.5 (EPT/RI) Harworth Group Plc
20th Aug 2026 3:43 pm	RNS	Update on data centre pipeline: Re-issue
20th Aug 2026 12:00 pm	RNS	Form 8.5 EPT/Non RI HARWORTH GROUP PLC
20th Aug 2026 11:30 am	RNS	Form 8 (OPD) Harworth Group PLC
20th Aug 2026 11:07 am	RNS	Form 8.5 (EPT/RI) Harworth Group Plc
19th Aug 2026 6:25 pm	RNS	Form 8 (OPD) Harworth Group PLC
19th Aug 2026 11:39 am	RNS	Form 8.5 EPT/Non RI HARWORTH GROUP PLC
19th Aug 2026 9:51 am	RNS	Form 8.5 (EPT/RI) Harworth Group Plc
18th Aug 2026 5:47 pm	RNS	Form 8.5 EPT/Non RI HARWORTH GROUP PLC

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40