UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 105.50p on 29-09-2023 at 16:30:02 |
|---|---|
| Change | -0.50p -0.47% |
| Buy | 110.00p |
| Sell | 105.50p |
| Buy / Sell HWG Shares | |
| Last Trade: | Sell 6.00 at 105.50p |
| Day's Volume: | 27,121 |
| Last Close: | 105.50p |
| Open: | 107.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 105.50p - 108.50p |
| 52wk Range: | 99.00p - 128.50p |
| Market Capitalisation: | £342m |
| VWAP: | 106.51302p |
| Shares in Issue: | 324m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 105.50p | Uncrossing Trade |
15:35:03 - 29-Sep-23 |
| Sell* | 1,200 | 107.45p | Ordinary |
14:59:28 - 29-Sep-23 |
| Buy* | 330 | 108.50p | Automatic Execution |
13:56:09 - 29-Sep-23 |
| Sell* | 853 | 105.50p | Automatic Execution |
12:51:05 - 29-Sep-23 |
| Sell* | 853 | 105.65p | Ordinary |
12:35:25 - 29-Sep-23 |
| Sell* | 37 | 105.50p | Automatic Execution |
11:26:09 - 29-Sep-23 |
| Sell* | 37 | 105.65p | Ordinary |
11:24:14 - 29-Sep-23 |
| Buy* | 100 | 106.70p | Ordinary |
11:20:50 - 29-Sep-23 |
| Buy* | 3,201 | 107.00p | Automatic Execution |
10:58:29 - 29-Sep-23 |
| Sell* | 2,000 | 105.6611p | Ordinary |
10:16:35 - 29-Sep-23 |