Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	180.00p on 30-06-2025 at 18:40:07
Change	0.50p 0.28%
Buy	180.00p
Sell	179.50p
Buy / Sell HWG Shares

Last Trade:	Buy 339.00 at 180.00p
Day's Volume:	227,763
Last Close:	180.00p
Open:	180.00p
ISIN:	GB00BYZJ7G42

Day's Range	179.50p - 180.00p
52wk Range:	156.00p - 195.00p
Market Capitalisation:	£584m
VWAP:	179.50531p
Shares in Issue:	324m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	339	180.00p	Automatic Execution	16:35:17 - 30-Jun-25
Buy*	799	180.00p	Automatic Execution	16:35:17 - 30-Jun-25
Buy*	1,363	180.00p	Automatic Execution	16:35:17 - 30-Jun-25
Buy*	91,040	180.00p	Suspected BUY Trade	16:35:08 - 30-Jun-25
Buy*	895	180.00p	Automatic Execution	16:29:44 - 30-Jun-25
Sell*	11,131	179.67p	Ordinary	16:20:50 - 30-Jun-25
Buy*	21	180.00p	SI Trade	16:15:01 - 30-Jun-25
Buy*	54	180.00p	SI Trade	16:15:00 - 30-Jun-25
Buy*	1	180.00p	SI Trade	16:15:00 - 30-Jun-25
Buy*	177	179.50p	Automatic Execution	16:15:00 - 30-Jun-25

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	180.00	180.00	179.50	180.00	227,763
27th Jun 2025 (Fri)	177.00	179.50	177.00	179.50	186,219
26th Jun 2025 (Thu)	174.00	176.50	173.50	176.50	118,979
25th Jun 2025 (Wed)	172.50	173.50	172.50	173.50	177,072
24th Jun 2025 (Tue)	177.00	177.00	175.00	175.00	205,919
23rd Jun 2025 (Mon)	177.00	177.00	172.00	174.50	1,550,333
20th Jun 2025 (Fri)	171.00	172.00	170.00	171.50	1,389,826
19th Jun 2025 (Thu)	171.50	171.50	170.50	170.50	72,895
18th Jun 2025 (Wed)	177.00	177.00	170.00	173.00	174,093
17th Jun 2025 (Tue)	175.00	178.00	170.00	171.00	201,055
16th Jun 2025 (Mon)	175.00	177.50	174.50	175.50	150,924
13th Jun 2025 (Fri)	168.00	176.00	168.00	176.00	237,755
12th Jun 2025 (Thu)	170.00	171.00	168.50	170.00	167,807
11th Jun 2025 (Wed)	168.00	172.00	168.00	170.50	249,499
10th Jun 2025 (Tue)	172.50	173.00	166.50	168.00	1,422,387
9th Jun 2025 (Mon)	170.00	172.00	170.00	170.00	150,811
6th Jun 2025 (Fri)	171.00	171.50	170.00	170.00	177,658
5th Jun 2025 (Thu)	167.00	173.50	167.00	170.00	236,765
4th Jun 2025 (Wed)	174.00	174.00	170.00	171.00	176,274
3rd Jun 2025 (Tue)	174.00	174.00	169.00	169.50	122,368
2nd Jun 2025 (Mon)	168.00	171.00	166.00	168.50	1,757,237

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
30th Jun 2025 4:12 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 5:15 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 5:05 pm	RNS	Issue of Shares and Total Voting Rights
12th Jun 2025 4:21 pm	RNS	Issure of Shares and Total Voting Rights
3rd Jun 2025 11:28 am	RNS	Issue of Shares and Total Voting Rights
20th May 2025 10:29 am	RNS	Director/PDMR Shareholding
20th May 2025 10:26 am	RNS	Issue of Shares and Total Voting Rights
19th May 2025 11:54 am	RNS	Result of Annual General Meeting
19th May 2025 7:00 am	RNS	AGM Statement
16th May 2025 9:48 am	RNS	Block listing cancellation and return

See more Harworth Gp regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95