Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	128.60p on 18-05-2026 at 08:42:42
Change	0.40p 0.31%
Buy	130.00p
Sell	127.60p

Last Trade:	Buy 864.00 at 128.60p
Day's Volume:	30,322
Last Close:	128.20p
Open:	133.60p
ISIN:	GB00BYZJ7G42

Day's Range	127.20p - 133.60p
52wk Range:	123.80p - 190.00p
Market Capitalisation:	£418.18m
VWAP:	128.14616p
Shares in Issue:	325.18m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	864	128.60p	Automatic Execution	09:34:36 - 18-May-26
Buy*	1,311	128.60p	Automatic Execution	09:34:36 - 18-May-26
Buy*	587	128.60p	Automatic Execution	09:34:36 - 18-May-26
Buy*	510	128.80p	Automatic Execution	09:26:29 - 18-May-26
Buy*	627	128.80p	Automatic Execution	09:26:29 - 18-May-26
Buy*	1,310	128.60p	Automatic Execution	09:26:29 - 18-May-26
Buy*	587	128.60p	Automatic Execution	09:26:29 - 18-May-26
Buy*	294	128.60p	Automatic Execution	09:26:29 - 18-May-26
Buy*	1	128.60p	Automatic Execution	09:26:29 - 18-May-26
Buy*	587	128.60p	Automatic Execution	09:26:29 - 18-May-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	123.80	128.20	123.80	128.20	162,525
14th May 2026 (Thu)	129.20	130.00	125.80	126.20	239,292
13th May 2026 (Wed)	130.20	131.80	126.80	129.60	617,992
12th May 2026 (Tue)	133.00	133.00	130.00	130.00	286,717
11th May 2026 (Mon)	135.00	138.20	132.80	132.80	373,697
8th May 2026 (Fri)	135.40	139.00	135.40	137.00	346,820
7th May 2026 (Thu)	139.00	140.00	136.20	136.20	264,256
6th May 2026 (Wed)	137.20	139.40	135.00	139.40	216,328
5th May 2026 (Tue)	133.00	136.20	132.20	136.20	532,108
4th May 2026 (Mon)	135.00	135.00	135.00	135.00	0
1st May 2026 (Fri)	135.80	135.80	134.20	135.00	144,881
30th Apr 2026 (Thu)	131.80	134.20	131.80	133.20	141,726
29th Apr 2026 (Wed)	133.00	133.00	131.00	132.00	306,406
28th Apr 2026 (Tue)	133.80	135.00	132.00	132.00	361,969
27th Apr 2026 (Mon)	139.60	139.60	134.20	134.20	323,166
24th Apr 2026 (Fri)	138.00	138.00	132.40	135.80	351,628
23rd Apr 2026 (Thu)	144.80	144.80	136.60	138.00	179,195
22nd Apr 2026 (Wed)	147.00	147.00	143.00	143.00	399,847
21st Apr 2026 (Tue)	150.00	152.00	147.00	147.00	99,888
20th Apr 2026 (Mon)	152.00	153.20	150.00	150.00	34,079

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
14th May 2026 9:34 am	RNS	Director/PDMR Shareholding
14th May 2026 9:33 am	RNS	Issue of Shares and Total Voting Rights
27th Apr 2026 7:00 am	RNS	Harworth and Microsoft receive resolution to grant
22nd Apr 2026 1:18 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 3:27 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 3:19 pm	RNS	Issue of Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Publication of ARA, Notice of AGM and NZC Report
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 9:26 am	RNS	Director/PDMR Shareholding

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,208.59

Change13.22