Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 105.00p on 29-11-2022 at 17:30:02
Change -2.00p -1.87%
Buy 106.00p
Sell 105.00p
Buy / Sell HWG Shares
Last Trade: Sell 761.00 at 105.00p
Day's Volume: 62,097
Last Close: 105.00p
Open: 106.00p
ISIN: GB00BYZJ7G42
Day's Range 105.00p - 106.00p
52wk Range: 99.00p - 193.00p
Market Capitalisation: £339m
VWAP: 106.20479p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 761 105.00p Uncrossing Trade
16:35:23 - 29-Nov-22
Buy* 19 106.00p Ordinary
16:25:28 - 29-Nov-22
Unknown* 3,000 106.00p Ordinary
Currency Conversion
14:53:10 - 29-Nov-22
Buy* 3,000 105.9637p Ordinary
14:53:04 - 29-Nov-22
Buy* 8,000 105.9999p Ordinary
14:30:30 - 29-Nov-22
Buy* 7,500 106.211p Ordinary
13:26:33 - 29-Nov-22
Sell* 31 105.00p Automatic Execution
13:22:51 - 29-Nov-22
Buy* 944 106.00p Automatic Execution
13:17:51 - 29-Nov-22
Buy* 944 105.90p Ordinary
13:16:18 - 29-Nov-22
Buy* 10,000 105.9999p Ordinary
11:03:37 - 29-Nov-22

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered