Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	197.60p on 12-11-2026 at 04:45:14
Change	-0.20p -0.1%
Buy	195.00p
Sell	186.80p

Last Trade:	Sell 10,187.00 at 197.60p
Day's Volume:	57,210
Last Close:	197.60p
Open:	198.80p
ISIN:	GB00BYZJ7G42

Day's Range	190.00p - 198.80p
52wk Range:	119.00p - 209.50p
Market Capitalisation:	£659.74m
VWAP:	195.12244p
Shares in Issue:	333.88m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	10,187	197.60p	Uncrossing Trade	16:35:23 - 11-Nov-26
Buy*	2,388	195.00p	Automatic Execution	16:26:13 - 11-Nov-26
Buy*	1,324	195.00p	Automatic Execution	16:21:21 - 11-Nov-26
Buy*	1,306	195.00p	Automatic Execution	15:19:27 - 11-Nov-26
Buy*	1,453	195.00p	Automatic Execution	15:12:02 - 11-Nov-26
Buy*	1,395	195.00p	Automatic Execution	15:05:15 - 11-Nov-26
Buy*	1,517	195.00p	Automatic Execution	14:58:04 - 11-Nov-26
Buy*	1,447	195.00p	Automatic Execution	14:51:25 - 11-Nov-26
Buy*	1,530	195.00p	Automatic Execution	14:45:21 - 11-Nov-26
Buy*	1,480	195.00p	Automatic Execution	14:39:38 - 11-Nov-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	198.80	198.80	190.00	197.60	57,210
11th Nov 2026 (Wed)	198.80	198.80	190.00	197.60	57,210
10th Nov 2026 (Tue)	209.50	209.50	188.80	197.80	177,414
9th Nov 2026 (Mon)	195.20	205.50	193.40	203.50	76,379
6th Nov 2026 (Fri)	201.50	201.50	189.00	195.80	51,803
5th Nov 2026 (Thu)	187.00	194.80	187.00	189.20	139,043
4th Nov 2026 (Wed)	198.00	198.00	187.40	187.40	119,603
3rd Nov 2026 (Tue)	192.00	192.00	187.20	188.60	127,527
2nd Nov 2026 (Mon)	187.00	191.00	186.60	191.00	63,226
30th Oct 2026 (Fri)	188.20	190.00	186.00	186.00	92,491
29th Oct 2026 (Thu)	190.00	205.00	186.40	186.40	394,558
28th Oct 2026 (Wed)	192.00	207.00	187.00	207.00	173,074
27th Oct 2026 (Tue)	191.40	193.20	186.60	193.20	134,781
26th Oct 2026 (Mon)	187.00	191.00	186.00	186.00	252,666
23rd Oct 2026 (Fri)	188.00	189.60	188.00	188.60	357,549
22nd Oct 2026 (Thu)	186.00	188.20	186.00	186.80	239,769
21st Oct 2026 (Wed)	191.40	191.40	185.00	185.00	58,130,716
20th Oct 2026 (Tue)	186.60	188.00	186.60	188.00	565,252
19th Oct 2026 (Mon)	186.00	187.60	186.00	186.40	3,152,591
16th Oct 2026 (Fri)	186.00	188.00	186.00	187.00	188,000
15th Oct 2026 (Thu)	179.00	188.00	179.00	187.00	500,679
14th Oct 2026 (Wed)	185.20	187.80	185.20	187.00	72,709
13th Oct 2026 (Tue)	186.00	187.60	186.00	187.00	283,875
12th Oct 2026 (Mon)	186.00	187.60	186.00	187.00	3,973,522

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
10th Nov 2026 3:40 pm	RNS	Offer closing
28th Oct 2026 3:18 pm	RNS	Total Voting Rights
28th Oct 2026 2:19 pm	RNS	Holding(s) in Company
27th Oct 2026 11:18 am	RNS	Director/PDMR Shareholding
26th Oct 2026 5:25 pm	RNS	Notice of Best and Final Offer closing
22nd Oct 2026 2:31 pm	RNS	Holding(s) in Company
22nd Oct 2026 12:43 pm	RNS	Form 8.3 - Harworth Group plc
20th Oct 2026 4:14 pm	RNS	Holding(s) in Company
19th Oct 2026 4:18 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 1:40 pm	RNS	Admission to Trading

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15