Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 106.00p on 28-11-2022 at 09:25:00
Change -0.50p -0.47%
Buy 107.50p
Sell 106.00p
Buy / Sell HWG Shares
Last Trade: Sell 1.00 at 106.00p
Day's Volume: 3,462
Last Close: 106.50p
Open: 106.00p
Day's Range 106.00p - 106.50p
52wk Range: 99.00p - 193.00p
Market Capitalisation: £342m
VWAP: 106.40459p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 106.00p Automatic Execution
09:25:00 - 28-Nov-22
Sell* 16 107.4999p Ordinary
08:53:20 - 28-Nov-22
Buy* 549 106.50p Automatic Execution
08:05:10 - 28-Nov-22
Buy* 1,396 106.45p Ordinary
08:04:52 - 28-Nov-22
Buy* 948 106.50p Automatic Execution
08:00:10 - 28-Nov-22
Sell* 552 106.00p Uncrossing Trade
08:00:10 - 28-Nov-22
Unknown* 1,391 106.476p Ordinary
Currency Conversion
OTC Trade
18:12:55 - 25-Nov-22
Unknown* 3,594 107.76p Ordinary
Currency Conversion
OTC Trade
17:43:24 - 25-Nov-22

Share Price History for Harworth Gp

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered