| Price | 130.40p on 31-07-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.20p |
| Sell | 130.40p |
| Last Trade: | Buy 23,637.00 at 130.40p |
| Day's Volume: | 215,289 |
| Last Close: | 130.40p |
| Open: | 130.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 129.40p - 131.60p |
| 52wk Range: | 119.00p - 190.00p |
| Market Capitalisation: | £424.09m |
| VWAP: | 129.886p |
| Shares in Issue: | 325.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,637 | 130.40p | Suspected BUY Trade |
16:35:25 - 31-Jul-26 |
| Buy* | 2 | 131.20p | Automatic Execution |
16:29:54 - 31-Jul-26 |
| Buy* | 1 | 131.20p | Automatic Execution |
16:29:54 - 31-Jul-26 |
| Buy* | 66 | 131.20p | Automatic Execution |
16:29:36 - 31-Jul-26 |
| Buy* | 42 | 131.20p | Automatic Execution |
16:29:36 - 31-Jul-26 |
| Buy* | 54 | 131.20p | SI Trade |
16:29:30 - 31-Jul-26 |
| Buy* | 23 | 131.20p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 151 | 131.20p | SI Trade |
16:29:19 - 31-Jul-26 |
| Buy* | 1 | 131.20p | Automatic Execution |
16:29:19 - 31-Jul-26 |
| Buy* | 1 | 131.20p | Automatic Execution |
16:29:19 - 31-Jul-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 3:20 pm | RNS | Total Voting Rights |
| 16th Jul 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 1:39 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 12:42 pm | RNS | Total Voting Rights |
| 28th May 2026 12:57 pm | RNS | Issue of Shares and Total Voting Rights |
| 28th May 2026 11:17 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:01 am | RNS | Harworth expands £275m RCF syndicate |
| 19th May 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:30 am | RNS | Issue of Shares and Total Voting Rights |
