Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 162.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HWG Shares
Last Trade: Unknown 224.00 at 162.00p
Day's Volume: 0
Last Close: 162.00p
Open: 0.00p
ISIN: GB00BYZJ7G42
Day's Range 0.00p - 0.00p
52wk Range: 135.00p - 193.00p
Market Capitalisation: £523m
VWAP: 0.00p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 224 162.00p Ordinary
Currency Conversion
OTC Trade
16:20:20 - 11-Aug-22
Sell* 5,201 162.00p Uncrossing Trade
15:35:11 - 11-Aug-22
Sell* 502 162.00p Automatic Execution
15:29:56 - 11-Aug-22
Sell* 59 162.00p Automatic Execution
15:29:47 - 11-Aug-22
Sell* 193 158.50p Automatic Execution
15:09:18 - 11-Aug-22
Buy* 82 158.50p Automatic Execution
15:09:18 - 11-Aug-22
Sell* 57 158.00p Automatic Execution
14:41:15 - 11-Aug-22
Buy* 18 158.00p Automatic Execution
14:41:15 - 11-Aug-22
Buy* 10 158.00p Automatic Execution
14:41:07 - 11-Aug-22
Buy* 145 158.00p Automatic Execution
14:41:07 - 11-Aug-22

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered