Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 109.00p on 24-03-2023 at 17:30:04
Change -0.50p -0.46%
Buy 115.50p
Sell 107.00p
Buy / Sell HWG Shares
Last Trade: Buy 2,249.00 at 109.00p
Day's Volume: 14,919,815
Last Close: 109.00p
Open: 111.50p
ISIN: GB00BYZJ7G42
Day's Range 106.00p - 111.50p
52wk Range: 99.00p - 189.00p
Market Capitalisation: £352m
VWAP: 111.22519p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,249 109.00p Suspected BUY Trade
16:35:17 - 24-Mar-23
Sell* 872 107.00p Automatic Execution
16:27:13 - 24-Mar-23
Sell* 10,000 106.4945p Ordinary
16:24:42 - 24-Mar-23
Buy* 305 106.50p Automatic Execution
16:24:41 - 24-Mar-23
Buy* 555 106.50p Automatic Execution
16:24:34 - 24-Mar-23
Buy* 555 106.50p Automatic Execution
16:24:34 - 24-Mar-23
Sell* 593 106.00p Automatic Execution
16:24:09 - 24-Mar-23
Sell* 135 106.00p Automatic Execution
16:24:09 - 24-Mar-23
Sell* 3,910 107.00p Automatic Execution
16:23:49 - 24-Mar-23
Buy* 555 107.00p Automatic Execution
16:23:49 - 24-Mar-23

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close Volume

Share News for Harworth Gp

IN BRIEF: Harworth Group annual profit drops on property valuations

14th Mar 2023 14:17

Harworth Group PLC - Rotherham, South Yorkshire-based land regenerator - Pretax profit drops to GBP30.9 million in 2022 from GBP127.2 million in 2021, despite revenue rising by 52% to GBP166.7 million from GBP109.9 million, as takes a GBP19.9 million net loss on fair value of investment properties and assets held for sale, compared to a GBP85.0 million net gain a year before. However, total net asset value rises to GBP602.7 million as of December 31 from GBP578.0 million a year before. Completes sales of 2,236 land plots, up from 1,411 in 2021, and has 29,311 more plots available to sell from its pipeline. Declares 0.929 final dividend, which increases total dividend by 8.3% to 1.3 pence from 1.2p. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2023 15:44

Read More

TRADING UPDATES: Property groups have strong 2022 despite mini-budget

31st Jan 2023 15:59

(Alliance News) - The following is a round-up of trading statement by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Oct 2022 15:49

Read More

UK dividends calendar - next 7 days

15th Sep 2022 15:57

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered