Price | 162.00p on 12-08-2022 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell HWG Shares |
Last Trade: | Unknown 224.00 at 162.00p |
Day's Volume: | 0 |
Last Close: | 162.00p |
Open: | 0.00p |
ISIN: | GB00BYZJ7G42 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 135.00p - 193.00p |
Market Capitalisation: | £523m |
VWAP: | 0.00p |
Shares in Issue: | 323m |
Recent Trades History Harworth Gp (HWG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 224 | 162.00p | Ordinary Currency Conversion OTC Trade |
16:20:20 - 11-Aug-22 |
Sell* | 5,201 | 162.00p | Uncrossing Trade |
15:35:11 - 11-Aug-22 |
Sell* | 502 | 162.00p | Automatic Execution |
15:29:56 - 11-Aug-22 |
Sell* | 59 | 162.00p | Automatic Execution |
15:29:47 - 11-Aug-22 |
Sell* | 193 | 158.50p | Automatic Execution |
15:09:18 - 11-Aug-22 |
Buy* | 82 | 158.50p | Automatic Execution |
15:09:18 - 11-Aug-22 |
Sell* | 57 | 158.00p | Automatic Execution |
14:41:15 - 11-Aug-22 |
Buy* | 18 | 158.00p | Automatic Execution |
14:41:15 - 11-Aug-22 |
Buy* | 10 | 158.00p | Automatic Execution |
14:41:07 - 11-Aug-22 |
Buy* | 145 | 158.00p | Automatic Execution |
14:41:07 - 11-Aug-22 |