UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 176.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.50p -1.4% |
| Buy | 177.50p |
| Sell | 177.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Sell 27,791.00 at 176.50p |
| Day's Volume: | 198,581 |
| Last Close: | 176.50p |
| Open: | 178.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 176.50p - 178.50p |
| 52wk Range: | 97.20p - 195.00p |
| Market Capitalisation: | £571m |
| VWAP: | 177.30415p |
| Shares in Issue: | 324m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,791 | 176.50p | Uncrossing Trade |
16:35:13 - 22-Oct-24 |
| Buy* | 2,086 | 177.50p | SI Trade |
16:24:57 - 22-Oct-24 |
| Sell* | 1,679 | 177.00p | Automatic Execution |
16:22:16 - 22-Oct-24 |
| Sell* | 348 | 177.00p | Automatic Execution |
16:21:11 - 22-Oct-24 |
| Buy* | 171 | 177.50p | Automatic Execution |
16:15:59 - 22-Oct-24 |
| Sell* | 623 | 177.00p | Automatic Execution |
16:15:46 - 22-Oct-24 |
| Sell* | 2 | 177.00p | Automatic Execution |
16:15:15 - 22-Oct-24 |
| Sell* | 326 | 177.00p | Automatic Execution |
16:13:49 - 22-Oct-24 |
| Buy* | 18 | 177.50p | Automatic Execution |
16:13:05 - 22-Oct-24 |
| Buy* | 346 | 177.50p | Automatic Execution |
16:13:05 - 22-Oct-24 |