Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 105.50p on 29-09-2023 at 16:30:02
Change -0.50p -0.47%
Buy 110.00p
Sell 105.50p
Buy / Sell HWG Shares
Last Trade: Sell 6.00 at 105.50p
Day's Volume: 27,121
Last Close: 105.50p
Open: 107.00p
ISIN: GB00BYZJ7G42
Day's Range 105.50p - 108.50p
52wk Range: 99.00p - 128.50p
Market Capitalisation: £342m
VWAP: 106.51302p
Shares in Issue: 324m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 105.50p Uncrossing Trade
15:35:03 - 29-Sep-23
Sell* 1,200 107.45p Ordinary
14:59:28 - 29-Sep-23
Buy* 330 108.50p Automatic Execution
13:56:09 - 29-Sep-23
Sell* 853 105.50p Automatic Execution
12:51:05 - 29-Sep-23
Sell* 853 105.65p Ordinary
12:35:25 - 29-Sep-23
Sell* 37 105.50p Automatic Execution
11:26:09 - 29-Sep-23
Sell* 37 105.65p Ordinary
11:24:14 - 29-Sep-23
Buy* 100 106.70p Ordinary
11:20:50 - 29-Sep-23
Buy* 3,201 107.00p Automatic Execution
10:58:29 - 29-Sep-23
Sell* 2,000 105.6611p Ordinary
10:16:35 - 29-Sep-23

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close Volume

Share News for Harworth Gp

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

Harworth interim profit plummets on low demand due to mortgage rates

12th Sep 2023 14:20

(Alliance News) - Harworth Group PLC on Tuesday reported a drop in interim profit as value gains contracted, citing subdued consumer demand due to higher mortgage rates. Read More

UK earnings, trading statements calendar - next 7 days

5th Sep 2023 15:47

Read More

TRADING UPDATES: Volex, Eleco, Fintel trading in line with forecast

27th Jul 2023 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Harworth optimistic on 2027; Plexus extends agreement

23rd May 2023 16:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered