| Price | 123.80p on 03-06-2026 at 09:32:47 |
|---|---|
| Change | 1.80p 1.48% |
| Buy | 124.60p |
| Sell | 123.80p |
| Last Trade: | Sell 205.00 at 123.80p |
| Day's Volume: | 71,968 |
| Last Close: | 122.00p |
| Open: | 127.80p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 123.20p - 127.80p |
| 52wk Range: | 119.00p - 190.00p |
| Market Capitalisation: | £402.60m |
| VWAP: | 124.60856p |
| Shares in Issue: | 325.20m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 123.80p | Automatic Execution |
10:32:44 - 03-Jun-26 |
| Sell* | 410 | 123.80p | Automatic Execution |
10:32:44 - 03-Jun-26 |
| Sell* | 7 | 123.80p | Automatic Execution |
10:32:40 - 03-Jun-26 |
| Sell* | 131 | 123.80p | Automatic Execution |
10:32:40 - 03-Jun-26 |
| Sell* | 474 | 124.20p | Automatic Execution |
10:32:40 - 03-Jun-26 |
| Sell* | 856 | 124.20p | Automatic Execution |
10:32:40 - 03-Jun-26 |
| Sell* | 397 | 124.20p | Automatic Execution |
10:32:40 - 03-Jun-26 |
| Sell* | 403 | 124.40p | Automatic Execution |
10:32:39 - 03-Jun-26 |
| Sell* | 287 | 124.60p | Automatic Execution |
10:32:39 - 03-Jun-26 |
| Sell* | 51 | 124.60p | Automatic Execution |
10:32:39 - 03-Jun-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 12:57 pm | RNS | Issue of Shares and Total Voting Rights |
| 28th May 2026 11:17 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:01 am | RNS | Harworth expands £275m RCF syndicate |
| 19th May 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:30 am | RNS | Issue of Shares and Total Voting Rights |
| 18th May 2026 11:42 am | RNS | Results of Annual General Meeting |
| 18th May 2026 7:01 am | RNS | Tony Quinlan joins Harworth Board |
| 18th May 2026 7:00 am | RNS | AGM Statement |
| 14th May 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 9:33 am | RNS | Issue of Shares and Total Voting Rights |
