| Price | 106.00p on 28-11-2022 at 09:25:00 |
|---|---|
| Change | -0.50p -0.47% |
| Buy | 107.50p |
| Sell | 106.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Sell 1.00 at 106.00p |
| Day's Volume: | 3,462 |
| Last Close: | 106.50p |
| Open: | 106.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 106.00p - 106.50p |
| 52wk Range: | 99.00p - 193.00p |
| Market Capitalisation: | £342m |
| VWAP: | 106.40459p |
| Shares in Issue: | 323m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 106.00p | Automatic Execution |
09:25:00 - 28-Nov-22 |
| Sell* | 16 | 107.4999p | Ordinary |
08:53:20 - 28-Nov-22 |
| Buy* | 549 | 106.50p | Automatic Execution |
08:05:10 - 28-Nov-22 |
| Buy* | 1,396 | 106.45p | Ordinary |
08:04:52 - 28-Nov-22 |
| Buy* | 948 | 106.50p | Automatic Execution |
08:00:10 - 28-Nov-22 |
| Sell* | 552 | 106.00p | Uncrossing Trade |
08:00:10 - 28-Nov-22 |
| Unknown* | 1,391 | 106.476p | Ordinary Currency Conversion OTC Trade |
18:12:55 - 25-Nov-22 |
| Unknown* | 3,594 | 107.76p | Ordinary Currency Conversion OTC Trade |
17:43:24 - 25-Nov-22 |
