| Price | 125.20p on 13-07-2026 at 15:25:21 |
|---|---|
| Change | -0.80p -0.63% |
| Buy | 127.00p |
| Sell | 125.20p |
| Last Trade: | Sell 16.00 at 125.20p |
| Day's Volume: | 288,293 |
| Last Close: | 126.00p |
| Open: | 124.60p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 124.40p - 126.20p |
| 52wk Range: | 119.00p - 190.00p |
| Market Capitalisation: | £407.17m |
| VWAP: | 124.03381p |
| Shares in Issue: | 325.21m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 125.20p | Automatic Execution |
16:20:25 - 13-Jul-26 |
| Sell* | 21 | 125.20p | Automatic Execution |
16:19:48 - 13-Jul-26 |
| Sell* | 2 | 126.20p | Automatic Execution |
16:10:04 - 13-Jul-26 |
| Sell* | 1 | 125.40p | SI Trade |
16:07:25 - 13-Jul-26 |
| Buy* | 2,552 | 126.00p | Automatic Execution |
16:01:50 - 13-Jul-26 |
| Buy* | 88 | 126.00p | Automatic Execution |
16:01:50 - 13-Jul-26 |
| Buy* | 29 | 125.40p | Automatic Execution |
15:55:10 - 13-Jul-26 |
| Buy* | 19 | 125.40p | Automatic Execution |
15:55:06 - 13-Jul-26 |
| Sell* | 48 | 124.40p | Automatic Execution |
15:55:06 - 13-Jul-26 |
| Buy* | 603 | 125.40p | Automatic Execution |
15:55:06 - 13-Jul-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 12:42 pm | RNS | Total Voting Rights |
| 28th May 2026 12:57 pm | RNS | Issue of Shares and Total Voting Rights |
| 28th May 2026 11:17 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:01 am | RNS | Harworth expands £275m RCF syndicate |
| 19th May 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:30 am | RNS | Issue of Shares and Total Voting Rights |
| 18th May 2026 11:42 am | RNS | Results of Annual General Meeting |
| 18th May 2026 7:01 am | RNS | Tony Quinlan joins Harworth Board |
| 18th May 2026 7:00 am | RNS | AGM Statement |
