| Price | 128.00p on 15-06-2026 at 16:45:12 |
|---|---|
| Change | -2.00p -1.54% |
| Buy | 129.40p |
| Sell | 128.00p |
| Last Trade: | Buy 50,987.00 at 128.00p |
| Day's Volume: | 143,890 |
| Last Close: | 128.00p |
| Open: | 129.80p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 128.00p - 132.00p |
| 52wk Range: | 119.00p - 190.00p |
| Market Capitalisation: | £416.26m |
| VWAP: | 129.85295p |
| Shares in Issue: | 325.20m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,987 | 128.00p | Suspected BUY Trade |
16:35:13 - 15-Jun-26 |
| Sell* | 44 | 128.40p | Automatic Execution |
16:29:56 - 15-Jun-26 |
| Buy* | 74 | 129.60p | Automatic Execution |
16:29:20 - 15-Jun-26 |
| Buy* | 43 | 129.60p | Automatic Execution |
16:26:48 - 15-Jun-26 |
| Sell* | 50 | 129.40p | Automatic Execution |
16:14:16 - 15-Jun-26 |
| Buy* | 476 | 129.84p | Ordinary |
16:07:20 - 15-Jun-26 |
| Sell* | 80 | 129.40p | Automatic Execution |
15:59:58 - 15-Jun-26 |
| Sell* | 430 | 129.80p | Automatic Execution |
15:57:36 - 15-Jun-26 |
| Buy* | 11 | 130.00p | Automatic Execution |
15:57:34 - 15-Jun-26 |
| Buy* | 1,296 | 129.60p | Automatic Execution |
15:57:34 - 15-Jun-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 12:57 pm | RNS | Issue of Shares and Total Voting Rights |
| 28th May 2026 11:17 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:01 am | RNS | Harworth expands £275m RCF syndicate |
| 19th May 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:30 am | RNS | Issue of Shares and Total Voting Rights |
| 18th May 2026 11:42 am | RNS | Results of Annual General Meeting |
| 18th May 2026 7:01 am | RNS | Tony Quinlan joins Harworth Board |
| 18th May 2026 7:00 am | RNS | AGM Statement |
| 14th May 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 9:33 am | RNS | Issue of Shares and Total Voting Rights |
