Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG)

Price 174.00p on 19-07-2024 at 16:30:01
Change 1.00p 0.58%
Buy 173.50p
Sell 172.00p
Buy / Sell HWG Shares
Last Trade: Sell 3,387.00 at 174.00p
Day's Volume: 174,547
Last Close: 174.00p
Open: 175.50p
Day's Range 172.50p - 177.50p
52wk Range: 95.40p - 177.50p
Market Capitalisation: £564m
VWAP: 173.4386p
Shares in Issue: 324m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,387 174.00p Automatic Execution
15:35:11 - 19-Jul-24
Sell* 5,127 174.00p Uncrossing Trade
15:35:04 - 19-Jul-24
Buy* 122 173.50p Automatic Execution
15:29:43 - 19-Jul-24
Buy* 57 173.50p Automatic Execution
15:29:19 - 19-Jul-24
Sell* 37 172.50p Automatic Execution
15:27:34 - 19-Jul-24
Buy* 357 173.50p Automatic Execution
15:27:33 - 19-Jul-24
Sell* 1,258 173.50p Automatic Execution
15:27:33 - 19-Jul-24
Sell* 14 173.50p Automatic Execution
15:27:33 - 19-Jul-24
Sell* 23 174.00p Automatic Execution
15:27:33 - 19-Jul-24
Sell* 5,000 173.54p Ordinary
15:27:24 - 19-Jul-24

Share Price History for Harworth Gp

Time period:
Date Open High Low Close Volume

Share News for Harworth Gp

Harworth completes GBP8.5 million sale of land to Taylor Wimpey

19th Jul 2024 12:01

(Alliance News) - Harworth Group PLC on Friday said it sold Taylor Wimpey PLC a residential plot with planning permission for 132 homes, in the second major transaction between the two firms in recent weeks. Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2024 16:09

Read More

LONDON MARKET CLOSE: FTSE 100 sinks as Wall Street lacks direction

27th Jun 2024 17:04

(Alliance News) - Stock prices in London closed mixed on Thursday, as investors digest a wave of economic data from the US and look ahead to the release of the US Federal Reserve's preferred inflation gauge on Friday. Read More

LONDON MARKET MIDDAY: Tepid trade as eyes on elections, US inflation

27th Jun 2024 12:05

(Alliance News) - Stock prices in Europe struggled to make headway heading into Thursday afternoon, with sentiment cautious on the penultimate trading day of the quarter. Read More

SMALL-CAP WINNERS & LOSERS: Harworth sells land; Mears ups outlook

27th Jun 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered