UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 170.00p on 05-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 172.50p |
| Sell | 170.50p |
| Buy / Sell HWG Shares | |
| Last Trade: | Sell 1,739.00 at 170.00p |
| Day's Volume: | 194,262 |
| Last Close: | 170.00p |
| Open: | 170.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 170.00p - 174.00p |
| 52wk Range: | 108.50p - 195.00p |
| Market Capitalisation: | £550m |
| VWAP: | 172.21979p |
| Shares in Issue: | 324m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,739 | 170.00p | SI Trade |
16:39:12 - 05-Dec-24 |
| Sell* | 39,986 | 170.00p | Uncrossing Trade |
16:35:23 - 05-Dec-24 |
| Buy* | 46 | 172.00p | Automatic Execution |
16:14:22 - 05-Dec-24 |
| Sell* | 26 | 171.50p | Automatic Execution |
15:33:37 - 05-Dec-24 |
| Sell* | 5 | 171.50p | Automatic Execution |
15:33:37 - 05-Dec-24 |
| Buy* | 4 | 173.00p | Automatic Execution |
15:06:38 - 05-Dec-24 |
| Buy* | 35 | 173.00p | Automatic Execution |
15:06:38 - 05-Dec-24 |
| Buy* | 42 | 173.00p | Automatic Execution |
15:06:38 - 05-Dec-24 |
| Buy* | 475 | 172.50p | Automatic Execution |
14:50:06 - 05-Dec-24 |
| Sell* | 390 | 172.00p | Automatic Execution |
14:50:04 - 05-Dec-24 |