| Price | 122.20p on 23-06-2026 at 13:05:53 |
|---|---|
| Change | 0.20p 0.16% |
| Buy | 122.40p |
| Sell | 121.00p |
| Last Trade: | Buy 8.00 at 122.60p |
| Day's Volume: | 237,151 |
| Last Close: | 122.00p |
| Open: | 122.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 119.40p - 122.60p |
| 52wk Range: | 119.00p - 190.00p |
| Market Capitalisation: | £397.41m |
| VWAP: | 121.40708p |
| Shares in Issue: | 325.21m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 122.60p | SI Trade |
13:09:39 - 23-Jun-26 |
| Buy* | 365 | 122.4409p | Ordinary |
12:47:33 - 23-Jun-26 |
| Buy* | 7,000 | 122.5469p | Ordinary |
12:14:26 - 23-Jun-26 |
| Buy* | 150 | 122.44p | Ordinary |
12:08:33 - 23-Jun-26 |
| Buy* | 2 | 122.80p | SI Trade |
12:06:08 - 23-Jun-26 |
| Unknown* | 100,000 | 122.00p | Negotiated Trade |
11:57:10 - 23-Jun-26 |
| Buy* | 210 | 122.5477p | Ordinary |
11:44:15 - 23-Jun-26 |
| Sell* | 2 | 122.20p | Automatic Execution |
11:15:04 - 23-Jun-26 |
| Buy* | 60 | 122.60p | Automatic Execution |
11:07:52 - 23-Jun-26 |
| Buy* | 439 | 122.60p | Automatic Execution |
11:07:52 - 23-Jun-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 12:42 pm | RNS | Total Voting Rights |
| 28th May 2026 12:57 pm | RNS | Issue of Shares and Total Voting Rights |
| 28th May 2026 11:17 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:01 am | RNS | Harworth expands £275m RCF syndicate |
| 19th May 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 19th May 2026 9:30 am | RNS | Issue of Shares and Total Voting Rights |
| 18th May 2026 11:42 am | RNS | Results of Annual General Meeting |
| 18th May 2026 7:01 am | RNS | Tony Quinlan joins Harworth Board |
| 18th May 2026 7:00 am | RNS | AGM Statement |
