| Price | 166.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.50p 0.91% |
| Buy | 167.50p |
| Sell | 167.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Sell 3,829.00 at 166.50p |
| Day's Volume: | 114,140 |
| Last Close: | 166.50p |
| Open: | 165.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 165.00p - 167.00p |
| 52wk Range: | 95.40p - 177.50p |
| Market Capitalisation: | £539m |
| VWAP: | 166.12994p |
| Shares in Issue: | 324m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,829 | 166.50p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 1,500 | 167.33p | Ordinary |
15:08:42 - 26-Jul-24 |
| Sell* | 537 | 167.00p | Automatic Execution |
14:44:54 - 26-Jul-24 |
| Sell* | 2,505 | 167.00p | Automatic Execution |
14:44:54 - 26-Jul-24 |
| Sell* | 3,458 | 167.00p | Automatic Execution |
14:44:54 - 26-Jul-24 |
| Buy* | 6 | 172.50p | SI Trade |
13:56:10 - 26-Jul-24 |
| Sell* | 400 | 169.4749p | Ordinary |
12:36:56 - 26-Jul-24 |
| Sell* | 1,464 | 169.4749p | Ordinary |
11:26:58 - 26-Jul-24 |
| Sell* | 10,000 | 168.9249p | Ordinary |
10:44:10 - 26-Jul-24 |
| Buy* | 1,732 | 166.50p | Automatic Execution |
10:41:55 - 26-Jul-24 |
