| Price | 162.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Unknown 224.00 at 162.00p |
| Day's Volume: | 0 |
| Last Close: | 162.00p |
| Open: | 0.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 135.00p - 193.00p |
| Market Capitalisation: | £523m |
| VWAP: | 0.00p |
| Shares in Issue: | 323m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 162.00p | Ordinary Currency Conversion OTC Trade |
16:20:20 - 11-Aug-22 |
| Sell* | 5,201 | 162.00p | Uncrossing Trade |
15:35:11 - 11-Aug-22 |
| Sell* | 502 | 162.00p | Automatic Execution |
15:29:56 - 11-Aug-22 |
| Sell* | 59 | 162.00p | Automatic Execution |
15:29:47 - 11-Aug-22 |
| Sell* | 193 | 158.50p | Automatic Execution |
15:09:18 - 11-Aug-22 |
| Buy* | 82 | 158.50p | Automatic Execution |
15:09:18 - 11-Aug-22 |
| Sell* | 57 | 158.00p | Automatic Execution |
14:41:15 - 11-Aug-22 |
| Buy* | 18 | 158.00p | Automatic Execution |
14:41:15 - 11-Aug-22 |
| Buy* | 10 | 158.00p | Automatic Execution |
14:41:07 - 11-Aug-22 |
| Buy* | 145 | 158.00p | Automatic Execution |
14:41:07 - 11-Aug-22 |
