| Price | 105.00p on 29-11-2022 at 17:30:02 |
|---|---|
| Change | -2.00p -1.87% |
| Buy | 106.00p |
| Sell | 105.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Sell 761.00 at 105.00p |
| Day's Volume: | 62,097 |
| Last Close: | 105.00p |
| Open: | 106.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 105.00p - 106.00p |
| 52wk Range: | 99.00p - 193.00p |
| Market Capitalisation: | £339m |
| VWAP: | 106.20479p |
| Shares in Issue: | 323m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 761 | 105.00p | Uncrossing Trade |
16:35:23 - 29-Nov-22 |
| Buy* | 19 | 106.00p | Ordinary |
16:25:28 - 29-Nov-22 |
| Unknown* | 3,000 | 106.00p | Ordinary Currency Conversion |
14:53:10 - 29-Nov-22 |
| Buy* | 3,000 | 105.9637p | Ordinary |
14:53:04 - 29-Nov-22 |
| Buy* | 8,000 | 105.9999p | Ordinary |
14:30:30 - 29-Nov-22 |
| Buy* | 7,500 | 106.211p | Ordinary |
13:26:33 - 29-Nov-22 |
| Sell* | 31 | 105.00p | Automatic Execution |
13:22:51 - 29-Nov-22 |
| Buy* | 944 | 106.00p | Automatic Execution |
13:17:51 - 29-Nov-22 |
| Buy* | 944 | 105.90p | Ordinary |
13:16:18 - 29-Nov-22 |
| Buy* | 10,000 | 105.9999p | Ordinary |
11:03:37 - 29-Nov-22 |
