| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 139.00 | 140.00 | 136.20 | 136.20 | 264,256 |
| 6th May 2026 (Wed) | 137.20 | 139.40 | 135.00 | 139.40 | 216,328 |
| 5th May 2026 (Tue) | 133.00 | 136.20 | 132.20 | 136.20 | 532,108 |
| 4th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 1st May 2026 (Fri) | 135.80 | 135.80 | 134.20 | 135.00 | 144,881 |
| 30th Apr 2026 (Thu) | 131.80 | 134.20 | 131.80 | 133.20 | 141,726 |
| 29th Apr 2026 (Wed) | 133.00 | 133.00 | 131.00 | 132.00 | 306,406 |
| 28th Apr 2026 (Tue) | 133.80 | 135.00 | 132.00 | 132.00 | 361,969 |
| 27th Apr 2026 (Mon) | 139.60 | 139.60 | 134.20 | 134.20 | 323,166 |
| 24th Apr 2026 (Fri) | 138.00 | 138.00 | 132.40 | 135.80 | 351,628 |
| 23rd Apr 2026 (Thu) | 144.80 | 144.80 | 136.60 | 138.00 | 179,195 |
| 22nd Apr 2026 (Wed) | 147.00 | 147.00 | 143.00 | 143.00 | 399,847 |
| 21st Apr 2026 (Tue) | 150.00 | 152.00 | 147.00 | 147.00 | 99,888 |
| 20th Apr 2026 (Mon) | 152.00 | 153.20 | 150.00 | 150.00 | 34,079 |
| 17th Apr 2026 (Fri) | 149.20 | 155.20 | 149.20 | 151.00 | 192,476 |
| 16th Apr 2026 (Thu) | 146.00 | 148.00 | 146.00 | 148.00 | 89,663 |
| 15th Apr 2026 (Wed) | 147.20 | 147.60 | 146.00 | 146.00 | 109,922 |
| 14th Apr 2026 (Tue) | 145.00 | 147.20 | 145.00 | 146.40 | 167,643 |
| 13th Apr 2026 (Mon) | 145.80 | 146.40 | 144.00 | 144.00 | 282,472 |
| 10th Apr 2026 (Fri) | 148.40 | 148.40 | 147.20 | 147.20 | 182,870 |
| 9th Apr 2026 (Thu) | 148.00 | 150.60 | 145.60 | 148.40 | 182,564 |
| 8th Apr 2026 (Wed) | 145.60 | 151.20 | 145.60 | 151.20 | 261,491 |
| 7th Apr 2026 (Tue) | 143.20 | 145.00 | 142.60 | 143.00 | 288,927 |
| 6th Apr 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 3rd Apr 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd Apr 2026 (Thu) | 147.00 | 147.50 | 142.50 | 142.50 | 211,832 |
| 1st Apr 2026 (Wed) | 150.00 | 150.00 | 146.00 | 146.00 | 110,786 |
| 31st Mar 2026 (Tue) | 151.00 | 151.00 | 146.50 | 146.50 | 209,486 |
| 30th Mar 2026 (Mon) | 149.00 | 149.50 | 147.00 | 147.00 | 305,775 |
| 27th Mar 2026 (Fri) | 155.50 | 155.50 | 151.50 | 151.50 | 163,445 |
| 26th Mar 2026 (Thu) | 155.00 | 156.50 | 154.50 | 155.50 | 68,789 |
| 25th Mar 2026 (Wed) | 155.00 | 156.00 | 151.50 | 155.50 | 104,483 |
| 24th Mar 2026 (Tue) | 156.00 | 156.50 | 152.50 | 152.50 | 124,409 |
| 23rd Mar 2026 (Mon) | 153.00 | 157.50 | 148.00 | 157.00 | 504,886 |
| 20th Mar 2026 (Fri) | 159.00 | 159.00 | 153.50 | 154.00 | 317,396 |
| 19th Mar 2026 (Thu) | 156.50 | 157.00 | 154.00 | 157.00 | 900,685 |
| 18th Mar 2026 (Wed) | 165.00 | 165.00 | 157.00 | 157.00 | 124,176 |
| 17th Mar 2026 (Tue) | 169.00 | 170.00 | 165.50 | 165.50 | 142,987 |
| 16th Mar 2026 (Mon) | 168.00 | 172.00 | 166.00 | 172.00 | 120,885 |
| 13th Mar 2026 (Fri) | 164.00 | 167.50 | 163.00 | 167.50 | 229,126 |
| 12th Mar 2026 (Thu) | 168.50 | 168.50 | 164.50 | 165.00 | 56,460 |
| 11th Mar 2026 (Wed) | 167.00 | 167.00 | 165.50 | 167.00 | 42,856 |
| 10th Mar 2026 (Tue) | 168.00 | 168.00 | 165.50 | 167.50 | 45,199 |
| 9th Mar 2026 (Mon) | 166.00 | 168.00 | 165.50 | 166.50 | 299,410 |