| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 126.80 | 126.80 | 122.00 | 122.40 | 247,285 |
| 28th May 2026 (Thu) | 122.40 | 122.40 | 119.00 | 121.80 | 237,642 |
| 27th May 2026 (Wed) | 127.40 | 127.40 | 124.00 | 124.00 | 259,319 |
| 26th May 2026 (Tue) | 125.60 | 127.80 | 124.00 | 125.40 | 147,910 |
| 25th May 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 22nd May 2026 (Fri) | 128.00 | 129.00 | 125.20 | 125.20 | 135,978 |
| 21st May 2026 (Thu) | 123.40 | 128.00 | 123.40 | 126.00 | 123,693 |
| 20th May 2026 (Wed) | 121.40 | 124.60 | 120.00 | 124.00 | 190,444 |
| 19th May 2026 (Tue) | 125.00 | 126.00 | 122.60 | 122.60 | 317,012 |
| 18th May 2026 (Mon) | 133.60 | 133.60 | 124.80 | 124.80 | 152,967 |
| 15th May 2026 (Fri) | 123.80 | 128.20 | 123.80 | 128.20 | 162,525 |
| 14th May 2026 (Thu) | 129.20 | 130.00 | 125.80 | 126.20 | 239,292 |
| 13th May 2026 (Wed) | 130.20 | 131.80 | 126.80 | 129.60 | 617,992 |
| 12th May 2026 (Tue) | 133.00 | 133.00 | 130.00 | 130.00 | 286,717 |
| 11th May 2026 (Mon) | 135.00 | 138.20 | 132.80 | 132.80 | 373,697 |
| 8th May 2026 (Fri) | 135.40 | 139.00 | 135.40 | 137.00 | 346,820 |
| 7th May 2026 (Thu) | 139.00 | 140.00 | 136.20 | 136.20 | 264,256 |
| 6th May 2026 (Wed) | 137.20 | 139.40 | 135.00 | 139.40 | 216,328 |
| 5th May 2026 (Tue) | 133.00 | 136.20 | 132.20 | 136.20 | 532,108 |
| 4th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 1st May 2026 (Fri) | 135.80 | 135.80 | 134.20 | 135.00 | 144,881 |
| 30th Apr 2026 (Thu) | 131.80 | 134.20 | 131.80 | 133.20 | 141,726 |
| 29th Apr 2026 (Wed) | 133.00 | 133.00 | 131.00 | 132.00 | 306,406 |
| 28th Apr 2026 (Tue) | 133.80 | 135.00 | 132.00 | 132.00 | 361,969 |
| 27th Apr 2026 (Mon) | 139.60 | 139.60 | 134.20 | 134.20 | 323,166 |
| 24th Apr 2026 (Fri) | 138.00 | 138.00 | 132.40 | 135.80 | 351,628 |
| 23rd Apr 2026 (Thu) | 144.80 | 144.80 | 136.60 | 138.00 | 179,195 |
| 22nd Apr 2026 (Wed) | 147.00 | 147.00 | 143.00 | 143.00 | 399,847 |
| 21st Apr 2026 (Tue) | 150.00 | 152.00 | 147.00 | 147.00 | 99,888 |
| 20th Apr 2026 (Mon) | 152.00 | 153.20 | 150.00 | 150.00 | 34,079 |
| 17th Apr 2026 (Fri) | 149.20 | 155.20 | 149.20 | 151.00 | 192,476 |
| 16th Apr 2026 (Thu) | 146.00 | 148.00 | 146.00 | 148.00 | 89,663 |
| 15th Apr 2026 (Wed) | 147.20 | 147.60 | 146.00 | 146.00 | 109,922 |
| 14th Apr 2026 (Tue) | 145.00 | 147.20 | 145.00 | 146.40 | 167,643 |
| 13th Apr 2026 (Mon) | 145.80 | 146.40 | 144.00 | 144.00 | 282,472 |
| 10th Apr 2026 (Fri) | 148.40 | 148.40 | 147.20 | 147.20 | 182,870 |
| 9th Apr 2026 (Thu) | 148.00 | 150.60 | 145.60 | 148.40 | 182,564 |
| 8th Apr 2026 (Wed) | 145.60 | 151.20 | 145.60 | 151.20 | 261,491 |
| 7th Apr 2026 (Tue) | 143.20 | 145.00 | 142.60 | 143.00 | 288,927 |
| 6th Apr 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 3rd Apr 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd Apr 2026 (Thu) | 147.00 | 147.50 | 142.50 | 142.50 | 211,832 |
| 1st Apr 2026 (Wed) | 150.00 | 150.00 | 146.00 | 146.00 | 110,786 |
| 31st Mar 2026 (Tue) | 151.00 | 151.00 | 146.50 | 146.50 | 209,486 |
| 30th Mar 2026 (Mon) | 149.00 | 149.50 | 147.00 | 147.00 | 305,775 |