| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.20 | 127.00 | 120.20 | 126.00 | 3,642,818 |
| 9th Jul 2026 (Thu) | 123.60 | 126.80 | 123.60 | 124.60 | 122,980 |
| 8th Jul 2026 (Wed) | 120.00 | 125.60 | 120.00 | 124.40 | 176,892 |
| 7th Jul 2026 (Tue) | 126.20 | 127.00 | 124.60 | 124.60 | 111,661 |
| 6th Jul 2026 (Mon) | 123.20 | 127.20 | 123.20 | 126.20 | 33,310 |
| 3rd Jul 2026 (Fri) | 127.40 | 127.80 | 125.00 | 126.80 | 52,118 |
| 2nd Jul 2026 (Thu) | 121.20 | 128.00 | 120.00 | 127.40 | 1,095,692 |
| 1st Jul 2026 (Wed) | 122.80 | 127.00 | 119.00 | 121.60 | 140,019 |
| 30th Jun 2026 (Tue) | 125.60 | 125.60 | 120.00 | 120.00 | 184,127 |
| 29th Jun 2026 (Mon) | 123.40 | 124.40 | 122.60 | 124.40 | 95,091 |
| 26th Jun 2026 (Fri) | 128.00 | 128.00 | 124.00 | 124.40 | 290,056 |
| 25th Jun 2026 (Thu) | 119.40 | 126.40 | 119.40 | 126.40 | 443,125 |
| 24th Jun 2026 (Wed) | 127.40 | 127.40 | 120.00 | 121.00 | 967,892 |
| 23rd Jun 2026 (Tue) | 122.00 | 122.60 | 119.40 | 120.60 | 268,031 |
| 22nd Jun 2026 (Mon) | 122.20 | 125.40 | 122.00 | 122.00 | 116,528 |
| 19th Jun 2026 (Fri) | 123.20 | 126.80 | 122.20 | 125.20 | 354,402 |
| 18th Jun 2026 (Thu) | 127.60 | 128.80 | 127.00 | 127.00 | 257,574 |
| 17th Jun 2026 (Wed) | 132.00 | 132.00 | 122.20 | 127.40 | 858,431 |
| 16th Jun 2026 (Tue) | 126.80 | 129.00 | 126.60 | 129.00 | 112,646 |
| 15th Jun 2026 (Mon) | 129.80 | 132.00 | 128.00 | 128.00 | 143,890 |
| 12th Jun 2026 (Fri) | 129.80 | 130.20 | 128.80 | 130.00 | 2,766,431 |
| 11th Jun 2026 (Thu) | 126.20 | 129.80 | 126.20 | 129.80 | 231,368 |
| 10th Jun 2026 (Wed) | 124.20 | 128.20 | 122.80 | 126.20 | 80,031 |
| 9th Jun 2026 (Tue) | 125.80 | 127.40 | 124.00 | 125.60 | 210,159 |
| 8th Jun 2026 (Mon) | 130.00 | 130.00 | 123.60 | 124.60 | 49,293 |
| 5th Jun 2026 (Fri) | 129.60 | 131.40 | 126.00 | 126.40 | 426,961 |
| 4th Jun 2026 (Thu) | 126.20 | 129.80 | 125.80 | 129.00 | 135,546 |
| 3rd Jun 2026 (Wed) | 127.80 | 127.80 | 123.20 | 125.80 | 178,815 |
| 2nd Jun 2026 (Tue) | 122.00 | 123.20 | 120.40 | 122.00 | 238,895 |
| 1st Jun 2026 (Mon) | 120.40 | 122.40 | 120.00 | 120.60 | 248,858 |
| 29th May 2026 (Fri) | 126.80 | 126.80 | 122.00 | 122.40 | 247,285 |
| 28th May 2026 (Thu) | 122.40 | 122.40 | 119.00 | 121.80 | 237,642 |
| 27th May 2026 (Wed) | 127.40 | 127.40 | 124.00 | 124.00 | 259,319 |
| 26th May 2026 (Tue) | 125.60 | 127.80 | 124.00 | 125.40 | 147,910 |
| 25th May 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 22nd May 2026 (Fri) | 128.00 | 129.00 | 125.20 | 125.20 | 135,978 |
| 21st May 2026 (Thu) | 123.40 | 128.00 | 123.40 | 126.00 | 123,693 |
| 20th May 2026 (Wed) | 121.40 | 124.60 | 120.00 | 124.00 | 190,444 |
| 19th May 2026 (Tue) | 125.00 | 126.00 | 122.60 | 122.60 | 317,012 |
| 18th May 2026 (Mon) | 133.60 | 133.60 | 124.80 | 124.80 | 152,967 |
| 15th May 2026 (Fri) | 123.80 | 128.20 | 123.80 | 128.20 | 162,525 |
| 14th May 2026 (Thu) | 129.20 | 130.00 | 125.80 | 126.20 | 239,292 |
| 13th May 2026 (Wed) | 130.20 | 131.80 | 126.80 | 129.60 | 617,992 |