| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 188.80 | 188.80 | 186.60 | 187.00 | 4,277,107 |
| 1st Oct 2026 (Thu) | 187.00 | 188.40 | 186.60 | 187.00 | 1,861,737 |
| 30th Sep 2026 (Wed) | 183.00 | 188.80 | 183.00 | 187.00 | 3,527,710 |
| 29th Sep 2026 (Tue) | 186.20 | 187.20 | 186.20 | 187.00 | 15,749,110 |
| 28th Sep 2026 (Mon) | 186.40 | 187.20 | 186.20 | 186.60 | 4,173,265 |
| 25th Sep 2026 (Fri) | 187.00 | 193.20 | 186.00 | 187.00 | 110,947,418 |
| 24th Sep 2026 (Thu) | 177.60 | 178.60 | 177.60 | 178.00 | 102,652 |
| 23rd Sep 2026 (Wed) | 177.60 | 178.60 | 177.60 | 178.00 | 147,031 |
| 22nd Sep 2026 (Tue) | 185.00 | 185.00 | 177.60 | 178.20 | 525,145 |
| 21st Sep 2026 (Mon) | 177.60 | 178.40 | 177.60 | 177.60 | 891,080 |
| 18th Sep 2026 (Fri) | 178.40 | 179.40 | 177.40 | 177.60 | 710,629 |
| 17th Sep 2026 (Thu) | 175.00 | 179.40 | 175.00 | 178.40 | 1,199,498 |
| 16th Sep 2026 (Wed) | 176.20 | 179.80 | 175.00 | 175.20 | 532,191 |
| 15th Sep 2026 (Tue) | 174.40 | 177.00 | 174.40 | 176.80 | 555,942 |
| 14th Sep 2026 (Mon) | 175.60 | 176.80 | 175.60 | 176.00 | 1,004,686 |
| 11th Sep 2026 (Fri) | 174.80 | 177.40 | 174.20 | 176.40 | 948,929 |
| 10th Sep 2026 (Thu) | 176.60 | 177.20 | 175.20 | 176.00 | 604,017 |
| 9th Sep 2026 (Wed) | 176.80 | 176.80 | 175.00 | 175.00 | 285,824 |
| 8th Sep 2026 (Tue) | 176.80 | 177.80 | 176.00 | 176.60 | 332,991 |
| 7th Sep 2026 (Mon) | 180.00 | 180.00 | 175.40 | 175.40 | 371,466 |
| 4th Sep 2026 (Fri) | 176.00 | 177.00 | 176.00 | 176.00 | 542,444 |
| 3rd Sep 2026 (Thu) | 177.00 | 177.00 | 176.00 | 176.20 | 134,215 |
| 2nd Sep 2026 (Wed) | 176.60 | 178.00 | 175.00 | 175.00 | 121,851 |
| 1st Sep 2026 (Tue) | 175.00 | 179.80 | 175.00 | 176.60 | 711,082 |
| 31st Aug 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 28th Aug 2026 (Fri) | 180.00 | 180.00 | 176.80 | 176.80 | 211,858 |
| 27th Aug 2026 (Thu) | 175.00 | 180.00 | 175.00 | 180.00 | 91,608 |
| 26th Aug 2026 (Wed) | 178.60 | 178.60 | 178.00 | 178.00 | 117,598 |
| 25th Aug 2026 (Tue) | 180.00 | 180.00 | 178.00 | 178.00 | 73,310 |
| 24th Aug 2026 (Mon) | 179.20 | 180.80 | 178.20 | 180.00 | 112,811 |
| 21st Aug 2026 (Fri) | 179.80 | 182.60 | 179.20 | 180.80 | 204,399 |
| 20th Aug 2026 (Thu) | 180.60 | 182.60 | 178.80 | 178.80 | 115,339 |
| 19th Aug 2026 (Wed) | 168.00 | 180.60 | 168.00 | 180.60 | 124,835 |
| 18th Aug 2026 (Tue) | 178.60 | 179.20 | 176.20 | 176.20 | 98,397 |
| 17th Aug 2026 (Mon) | 175.20 | 179.60 | 175.20 | 179.60 | 59,182 |
| 14th Aug 2026 (Fri) | 181.00 | 181.00 | 179.00 | 179.60 | 98,764 |
| 13th Aug 2026 (Thu) | 181.00 | 181.00 | 178.80 | 181.00 | 311,320 |
| 12th Aug 2026 (Wed) | 181.00 | 181.00 | 179.20 | 180.00 | 344,272 |
| 11th Aug 2026 (Tue) | 178.40 | 180.80 | 178.20 | 179.60 | 181,019 |
| 10th Aug 2026 (Mon) | 178.20 | 181.00 | 178.00 | 181.00 | 1,778,863 |
| 7th Aug 2026 (Fri) | 178.00 | 181.60 | 174.00 | 181.00 | 1,548,256 |
| 6th Aug 2026 (Thu) | 173.60 | 178.00 | 170.40 | 178.00 | 4,047,844 |
| 5th Aug 2026 (Wed) | 135.20 | 144.60 | 135.20 | 143.60 | 403,701 |
| 4th Aug 2026 (Tue) | 132.00 | 136.20 | 131.40 | 135.00 | 138,729 |
| 3rd Aug 2026 (Mon) | 130.40 | 132.80 | 130.40 | 131.80 | 143,931 |