Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,187 197.60p Uncrossing Trade
 16:35:23 - 11-Nov-26
Buy* 2,388 195.00p Automatic Execution
 16:26:13 - 11-Nov-26
Buy* 1,324 195.00p Automatic Execution
 16:21:21 - 11-Nov-26
Buy* 1,306 195.00p Automatic Execution
 15:19:27 - 11-Nov-26
Buy* 1,453 195.00p Automatic Execution
 15:12:02 - 11-Nov-26
Buy* 1,395 195.00p Automatic Execution
 15:05:15 - 11-Nov-26
Buy* 1,517 195.00p Automatic Execution
 14:58:04 - 11-Nov-26
Buy* 1,447 195.00p Automatic Execution
 14:51:25 - 11-Nov-26
Buy* 1,530 195.00p Automatic Execution
 14:45:21 - 11-Nov-26
Buy* 1,480 195.00p Automatic Execution
 14:39:38 - 11-Nov-26
Buy* 1,474 195.00p Automatic Execution
 14:34:36 - 11-Nov-26
Buy* 1,431 195.00p Automatic Execution
 14:29:38 - 11-Nov-26
Buy* 468 195.00p Automatic Execution
 14:22:20 - 11-Nov-26
Sell* 5 189.80p SI Trade
 14:06:03 - 11-Nov-26
Sell* 3,916 190.20p Automatic Execution
 13:29:32 - 11-Nov-26
Sell* 3,149 190.00p Automatic Execution
 13:29:32 - 11-Nov-26
Sell* 6 195.00p SI Trade
 13:29:11 - 11-Nov-26
Buy* 18,028 195.00p Automatic Execution
 13:29:11 - 11-Nov-26
Buy* 34 195.649p Suspected BUY Trade
 12:34:56 - 11-Nov-26
Unknown* 0 199.60p SI Trade
 10:46:50 - 11-Nov-26
Sell* 1,443 197.00p Automatic Execution
 08:00:09 - 11-Nov-26
Buy* 1,999 198.80p Automatic Execution
 08:00:02 - 11-Nov-26
Sell* 229 198.40p Automatic Execution
 08:00:01 - 11-Nov-26
Buy* 1,001 198.80p Suspected BUY Trade
 08:00:01 - 11-Nov-26
Sell* 10,763 197.80p Uncrossing Trade
 16:35:26 - 10-Nov-26
Buy* 149 198.80p Automatic Execution
 16:24:28 - 10-Nov-26
Buy* 1 197.40p SI Trade
 16:06:28 - 10-Nov-26
Sell* 81 192.00p Automatic Execution
 16:06:28 - 10-Nov-26
Buy* 133 195.00p Automatic Execution
 15:32:22 - 10-Nov-26
Sell* 627 192.20p Automatic Execution
 15:30:24 - 10-Nov-26
Sell* 1,091 192.20p Automatic Execution
 15:30:24 - 10-Nov-26
Sell* 1,282 192.20p Automatic Execution
 15:30:24 - 10-Nov-26
Buy* 945 195.00p Automatic Execution
 15:24:58 - 10-Nov-26
Buy* 421 195.00p Automatic Execution
 15:04:48 - 10-Nov-26
Buy* 224 195.00p Automatic Execution
 14:47:01 - 10-Nov-26
Buy* 194 195.00p Automatic Execution
 14:32:06 - 10-Nov-26
Buy* 118,780 195.00p SI Trade
 14:16:22 - 10-Nov-26
Buy* 564 195.00p Automatic Execution
 14:07:12 - 10-Nov-26
Buy* 260 190.00p Automatic Execution
 13:01:52 - 10-Nov-26
Buy* 788 190.00p Automatic Execution
 13:01:52 - 10-Nov-26
Buy* 1,048 190.00p Automatic Execution
 12:22:57 - 10-Nov-26
Buy* 1,048 190.00p Automatic Execution
 12:22:57 - 10-Nov-26
Buy* 1,048 190.00p Automatic Execution
 12:22:53 - 10-Nov-26
Buy* 1,048 190.00p Automatic Execution
 12:22:38 - 10-Nov-26
Sell* 1,421 188.80p Automatic Execution
 12:11:17 - 10-Nov-26
Sell* 3,000 190.00p Automatic Execution
 12:04:37 - 10-Nov-26
Buy* 624 191.80p Automatic Execution
 12:03:21 - 10-Nov-26
Buy* 2,500 191.80p Automatic Execution
 12:03:21 - 10-Nov-26
Buy* 1,188 191.80p Automatic Execution
 12:03:18 - 10-Nov-26
Sell* 1,312 192.20p Automatic Execution
 12:03:18 - 10-Nov-26
Sell* 3,000 191.80p Automatic Execution
 12:03:18 - 10-Nov-26
Sell* 1,376 192.20p Automatic Execution
 12:03:18 - 10-Nov-26
Buy* 4 200.00p SI Trade
 12:02:11 - 10-Nov-26
Sell* 1,147 197.00p Automatic Execution
 11:25:43 - 10-Nov-26
Sell* 1,275 196.60p Automatic Execution
 11:25:43 - 10-Nov-26
Sell* 1,595 197.00p Automatic Execution
 11:25:43 - 10-Nov-26
Sell* 1,376 197.60p Automatic Execution
 11:25:43 - 10-Nov-26
Sell* 1,458 198.60p Automatic Execution
 11:25:43 - 10-Nov-26
Sell* 1,150 199.00p Automatic Execution
 10:01:56 - 10-Nov-26
Sell* 500 199.00p Automatic Execution
 10:01:56 - 10-Nov-26
Sell* 3,000 201.50p Automatic Execution
 10:01:54 - 10-Nov-26
Sell* 1,595 201.50p Automatic Execution
 10:01:54 - 10-Nov-26
Sell* 1,376 201.50p Automatic Execution
 10:01:54 - 10-Nov-26
Sell* 1,282 203.00p Automatic Execution
 10:01:54 - 10-Nov-26
Sell* 1,291 202.50p Automatic Execution
 08:32:46 - 10-Nov-26
Sell* 500 201.00p Automatic Execution
 08:14:09 - 10-Nov-26
Sell* 43 197.60p SI Trade
 08:01:42 - 10-Nov-26
Sell* 222 204.00p Automatic Execution
 08:00:15 - 10-Nov-26
Sell* 3,000 204.50p Automatic Execution
 08:00:15 - 10-Nov-26
Sell* 221 204.50p Automatic Execution
 08:00:15 - 10-Nov-26
Sell* 220 205.50p Automatic Execution
 08:00:15 - 10-Nov-26
Sell* 808 206.00p Automatic Execution
 08:00:15 - 10-Nov-26
Sell* 219 206.00p Automatic Execution
 08:00:15 - 10-Nov-26
Sell* 216 209.50p Automatic Execution
 08:00:09 - 10-Nov-26
Sell* 9,714 203.50p Uncrossing Trade
 16:35:26 - 09-Nov-26
Sell* 830 202.00p Automatic Execution
 16:24:47 - 09-Nov-26
Sell* 2,454 202.00p Automatic Execution
 16:24:47 - 09-Nov-26
Sell* 1,247 202.00p Automatic Execution
 16:24:47 - 09-Nov-26
Buy* 271 205.50p Automatic Execution
 16:24:32 - 09-Nov-26
Buy* 146 205.00p Automatic Execution
 16:24:06 - 09-Nov-26
Buy* 1 204.50p Automatic Execution
 16:11:35 - 09-Nov-26
Buy* 246 201.50p Automatic Execution
 16:00:53 - 09-Nov-26
Buy* 1,305 201.00p Automatic Execution
 15:59:07 - 09-Nov-26
Sell* 3,000 200.50p Automatic Execution
 15:59:07 - 09-Nov-26
Sell* 1,660 201.00p Automatic Execution
 15:59:07 - 09-Nov-26
Sell* 1,393 201.00p Automatic Execution
 15:59:07 - 09-Nov-26
Sell* 188 201.50p Automatic Execution
 15:59:07 - 09-Nov-26
Sell* 67 202.50p Automatic Execution
 15:59:07 - 09-Nov-26
Sell* 2,496 204.00p Automatic Execution
 15:58:46 - 09-Nov-26
Sell* 3 204.00p Automatic Execution
 15:58:46 - 09-Nov-26
Sell* 1,428 204.00p Automatic Execution
 15:58:46 - 09-Nov-26
Sell* 1,315 204.00p Automatic Execution
 15:58:46 - 09-Nov-26
Buy* 2,478 205.00p Automatic Execution
 15:58:09 - 09-Nov-26
Buy* 522 205.00p Automatic Execution
 15:58:09 - 09-Nov-26
Sell* 3,269 202.50p Automatic Execution
 15:41:13 - 09-Nov-26
Sell* 3,042 202.50p Automatic Execution
 15:41:13 - 09-Nov-26
Unknown* 0 201.50p SI Trade
 15:35:53 - 09-Nov-26
Buy* 3,000 202.00p Automatic Execution
 15:35:53 - 09-Nov-26
Sell* 48 201.50p SI Trade
 15:35:49 - 09-Nov-26
Sell* 51 200.50p SI Trade
 15:33:53 - 09-Nov-26
Sell* 912 201.50p Automatic Execution
 15:33:53 - 09-Nov-26
Sell* 3,138 201.50p Automatic Execution
 15:33:53 - 09-Nov-26
Buy* 3,000 201.50p Automatic Execution
 15:33:53 - 09-Nov-26
Sell* 2,414 198.20p Automatic Execution
 15:27:08 - 09-Nov-26
Sell* 573 198.20p Automatic Execution
 15:27:08 - 09-Nov-26
Buy* 229 198.60p Automatic Execution
 15:26:04 - 09-Nov-26
Buy* 1,970 196.20p Automatic Execution
 15:17:51 - 09-Nov-26
Sell* 2,143 196.20p Automatic Execution
 15:17:51 - 09-Nov-26
Sell* 887 196.40p Automatic Execution
 15:17:51 - 09-Nov-26
Sell* 373 198.00p SI Trade
 15:17:38 - 09-Nov-26
Sell* 1 198.20p SI Trade
 15:17:38 - 09-Nov-26
Sell* 2,379 198.20p Automatic Execution
 15:17:38 - 09-Nov-26
Sell* 887 198.20p Automatic Execution
 15:17:38 - 09-Nov-26
Buy* 153 198.40p Automatic Execution
 15:17:38 - 09-Nov-26
Sell* 44 197.80p Automatic Execution
 15:10:27 - 09-Nov-26
Sell* 327 197.40p Automatic Execution
 15:08:39 - 09-Nov-26
Sell* 3,258 196.20p Automatic Execution
 15:08:38 - 09-Nov-26
Buy* 85 196.20p Automatic Execution
 15:08:38 - 09-Nov-26
Buy* 1,041 196.20p Automatic Execution
 15:08:38 - 09-Nov-26
Buy* 233 196.20p Automatic Execution
 14:52:30 - 09-Nov-26
Buy* 1 196.20p SI Trade
 14:48:17 - 09-Nov-26
Sell* 1,226 196.20p Automatic Execution
 14:28:12 - 09-Nov-26
Sell* 10 196.20p Ordinary
 14:22:38 - 09-Nov-26
Sell* 1,285 197.00p Automatic Execution
 14:00:51 - 09-Nov-26
Sell* 85 197.00p Automatic Execution
 14:00:51 - 09-Nov-26
Buy* 606 198.40p Automatic Execution
 14:00:51 - 09-Nov-26
Sell* 1,344 196.60p Automatic Execution
 13:39:50 - 09-Nov-26
Sell* 941 196.60p Automatic Execution
 13:39:50 - 09-Nov-26
Buy* 394 198.40p Automatic Execution
 13:39:23 - 09-Nov-26
Sell* 1,104 194.80p Automatic Execution
 13:06:18 - 09-Nov-26
Sell* 1,330 195.40p Automatic Execution
 13:06:18 - 09-Nov-26
Buy* 217 196.80p Automatic Execution
 13:04:00 - 09-Nov-26
Buy* 199 196.60p Automatic Execution
 13:02:06 - 09-Nov-26
Sell* 1,065 195.20p Automatic Execution
 12:43:04 - 09-Nov-26
Sell* 18 195.20p SI Trade
 12:37:55 - 09-Nov-26
Sell* 1 193.40p Automatic Execution
 12:20:39 - 09-Nov-26
Sell* 3 193.40p Automatic Execution
 12:20:39 - 09-Nov-26
Buy* 903 195.20p Automatic Execution
 11:56:19 - 09-Nov-26
Sell* 1,211 195.20p Automatic Execution
 11:56:19 - 09-Nov-26
Sell* 54 195.20p Negotiated Trade
 09:49:49 - 09-Nov-26
Sell* 2 196.40p SI Trade
 09:13:32 - 09-Nov-26
Sell* 96 195.20p Negotiated Trade
 08:23:27 - 09-Nov-26
Sell* 19 195.20p SI Trade
 08:08:36 - 09-Nov-26
Buy* 1 201.50p SI Trade
 08:08:36 - 09-Nov-26
Buy* 43 201.50p SI Trade
 08:08:36 - 09-Nov-26
Sell* 40,855 195.80p Uncrossing Trade
 16:35:08 - 06-Nov-26
Sell* 323 190.40p Automatic Execution
 16:14:34 - 06-Nov-26
Sell* 3 190.40p Automatic Execution
 16:13:28 - 06-Nov-26
Sell* 67 189.40p Automatic Execution
 16:07:03 - 06-Nov-26
Sell* 570 189.40p Automatic Execution
 16:07:03 - 06-Nov-26
Sell* 1,462 189.40p Automatic Execution
 16:07:03 - 06-Nov-26
Sell* 61 189.40p Ordinary
 16:07:02 - 06-Nov-26
Sell* 9 189.40p Automatic Execution
 15:33:58 - 06-Nov-26
Sell* 13 189.40p Automatic Execution
 15:33:45 - 06-Nov-26
Sell* 10 189.40p Automatic Execution
 15:33:45 - 06-Nov-26
Sell* 100 189.40p Ordinary
 15:27:09 - 06-Nov-26
Buy* 13 191.80p Automatic Execution
 15:26:08 - 06-Nov-26
Buy* 782 191.80p Automatic Execution
 15:26:06 - 06-Nov-26
Sell* 500 189.00p Automatic Execution
 14:33:12 - 06-Nov-26
Sell* 500 189.00p Automatic Execution
 14:32:54 - 06-Nov-26
Buy* 2 191.80p SI Trade
 13:20:42 - 06-Nov-26
Unknown* 0 188.40p SI Trade
 13:20:42 - 06-Nov-26
Buy* 51 191.80p SI Trade
 13:20:42 - 06-Nov-26
Unknown* 0 189.00p SI Trade
 10:38:33 - 06-Nov-26
Sell* 155 189.00p Automatic Execution
 10:38:33 - 06-Nov-26
Sell* 1,000 189.00p Automatic Execution
 10:38:33 - 06-Nov-26
Sell* 1,043 189.20p Automatic Execution
 08:47:56 - 06-Nov-26
Sell* 145 190.00p Automatic Execution
 08:36:45 - 06-Nov-26
Sell* 100 190.00p Automatic Execution
 08:36:45 - 06-Nov-26
Sell* 145 190.00p Automatic Execution
 08:36:45 - 06-Nov-26
Sell* 145 190.00p Automatic Execution
 08:36:45 - 06-Nov-26
Sell* 1,378 190.80p Automatic Execution
 08:36:44 - 06-Nov-26
Sell* 1,043 190.80p Automatic Execution
 08:36:44 - 06-Nov-26
Buy* 249 192.00p Automatic Execution
 08:28:02 - 06-Nov-26
Unknown* 0 201.50p SI Trade
 08:24:43 - 06-Nov-26
Sell* 1,063 185.614p Ordinary
 08:07:10 - 06-Nov-26
Sell* 12 185.614p Ordinary
 08:06:38 - 06-Nov-26
Buy* 4 201.50p Suspected BUY Trade
 08:05:52 - 06-Nov-26
Buy* 14,529 189.20p Suspected BUY Trade
 16:35:13 - 05-Nov-26
Buy* 393 194.80p Automatic Execution
 16:29:50 - 05-Nov-26
Buy* 908 193.80p Automatic Execution
 16:27:22 - 05-Nov-26
Sell* 1,025 192.40p Automatic Execution
 16:18:06 - 05-Nov-26
Sell* 1,071 192.40p Automatic Execution
 16:18:06 - 05-Nov-26
Sell* 46 193.00p Automatic Execution
 16:18:06 - 05-Nov-26
Buy* 1,113 193.80p Automatic Execution
 16:18:06 - 05-Nov-26
Buy* 938 193.40p Automatic Execution
 16:13:19 - 05-Nov-26
Buy* 1,027 193.40p Automatic Execution
 16:06:20 - 05-Nov-26
Sell* 500 191.60p Ordinary
 16:03:11 - 05-Nov-26
Sell* 228 191.60p Ordinary
 16:00:10 - 05-Nov-26
Sell* 106 191.60p Automatic Execution
 15:48:04 - 05-Nov-26
Sell* 173 191.80p SI Trade
 15:48:02 - 05-Nov-26
Sell* 1 191.60p SI Trade
 15:48:02 - 05-Nov-26
Sell* 1,254 192.40p Automatic Execution
 15:48:02 - 05-Nov-26
Sell* 8 192.40p SI Trade
 15:45:33 - 05-Nov-26
Sell* 32,330 190.00p Ordinary
 15:30:27 - 05-Nov-26
Sell* 1,150 192.00p Automatic Execution
 15:23:59 - 05-Nov-26
Sell* 3,307 192.00p Automatic Execution
 15:23:59 - 05-Nov-26
Sell* 295 192.60p Automatic Execution
 15:23:59 - 05-Nov-26
Sell* 2,143 191.80p Automatic Execution
 15:07:39 - 05-Nov-26
Sell* 75 191.80p Automatic Execution
 15:07:39 - 05-Nov-26
FTSE 100 Latest
Value10,874.85
Change39.38