Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,061 126.40p Suspected BUY Trade
 16:35:06 - 13-Jul-26
Sell* 16 125.20p Automatic Execution
 16:20:25 - 13-Jul-26
Sell* 21 125.20p Automatic Execution
 16:19:48 - 13-Jul-26
Sell* 2 126.20p Automatic Execution
 16:10:04 - 13-Jul-26
Sell* 1 125.40p SI Trade
 16:07:25 - 13-Jul-26
Buy* 2,552 126.00p Automatic Execution
 16:01:50 - 13-Jul-26
Buy* 88 126.00p Automatic Execution
 16:01:50 - 13-Jul-26
Buy* 29 125.40p Automatic Execution
 15:55:10 - 13-Jul-26
Buy* 19 125.40p Automatic Execution
 15:55:06 - 13-Jul-26
Sell* 48 124.40p Automatic Execution
 15:55:06 - 13-Jul-26
Buy* 603 125.40p Automatic Execution
 15:55:06 - 13-Jul-26
Buy* 1,203 124.80p Automatic Execution
 15:55:03 - 13-Jul-26
Buy* 5 124.80p Automatic Execution
 15:55:03 - 13-Jul-26
Buy* 996 124.3687p Ordinary
 15:52:26 - 13-Jul-26
Sell* 281,278 124.00p Negotiated Trade
 15:41:13 - 13-Jul-26
Buy* 7 124.80p SI Trade
 15:11:13 - 13-Jul-26
Sell* 89 124.60p Automatic Execution
 14:50:36 - 13-Jul-26
Sell* 9 124.60p Automatic Execution
 14:49:43 - 13-Jul-26
Sell* 10 124.60p SI Trade
 14:49:42 - 13-Jul-26
Buy* 314 125.80p Automatic Execution
 14:49:42 - 13-Jul-26
Sell* 37 125.128p Ordinary
 14:45:48 - 13-Jul-26
Sell* 5 124.60p Automatic Execution
 14:39:37 - 13-Jul-26
Buy* 876 125.5655p Ordinary
 10:35:15 - 13-Jul-26
Buy* 2 126.00p SI Trade
 10:29:13 - 13-Jul-26
Sell* 27 124.60p SI Trade
 10:29:13 - 13-Jul-26
Buy* 1 126.00p SI Trade
 08:28:25 - 13-Jul-26
Buy* 1 126.00p SI Trade
 08:26:25 - 13-Jul-26
Buy* 1 126.00p SI Trade
 08:24:55 - 13-Jul-26
Buy* 1 126.00p SI Trade
 08:23:35 - 13-Jul-26
Buy* 4 126.00p SI Trade
 08:15:30 - 13-Jul-26
Sell* 6 121.00p SI Trade
 08:15:30 - 13-Jul-26
Unknown* 0 121.00p SI Trade
 08:15:30 - 13-Jul-26
Buy* 20 126.00p SI Trade
 08:15:30 - 13-Jul-26
Buy* 15 126.00p SI Trade
 08:15:30 - 13-Jul-26
Buy* 7 126.00p SI Trade
 08:15:30 - 13-Jul-26
Sell* 18,415 126.00p Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 1 125.20p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 11 125.20p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 47 125.20p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 53 125.20p Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 6,000 125.053p Ordinary
 16:24:34 - 10-Jul-26
Buy* 112 125.60p Automatic Execution
 15:39:29 - 10-Jul-26
Sell* 243 125.20p Automatic Execution
 15:39:27 - 10-Jul-26
Buy* 1 126.20p SI Trade
 15:38:58 - 10-Jul-26
Unknown* 3,457 127.40p SI Trade
 15:25:48 - 10-Jul-26
Buy* 1,309 126.80p Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1,202 126.80p Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 993 127.00p Automatic Execution
 15:12:41 - 10-Jul-26
Unknown* 3,926 125.00p SI Trade
 15:10:58 - 10-Jul-26
Unknown* 3,355 125.00p SI Trade
 15:10:50 - 10-Jul-26
Buy* 8 123.80p Automatic Execution
 15:10:33 - 10-Jul-26
Buy* 3 123.60p Automatic Execution
 15:10:33 - 10-Jul-26
Buy* 25,000 124.5888p Ordinary
 15:10:18 - 10-Jul-26
Buy* 63 123.60p Automatic Execution
 14:44:44 - 10-Jul-26
Buy* 3 123.60p Automatic Execution
 14:44:42 - 10-Jul-26
Buy* 4,000 123.40p Ordinary
 14:43:38 - 10-Jul-26
Buy* 2,500 122.95p Ordinary
 13:36:42 - 10-Jul-26
Buy* 153 122.60p SI Trade
 13:25:00 - 10-Jul-26
Sell* 153 122.40p SI Trade
 13:25:00 - 10-Jul-26
Buy* 40 123.40p SI Trade
 13:12:10 - 10-Jul-26
Buy* 2,500 122.711p Suspected BUY Trade
 12:43:49 - 10-Jul-26
Buy* 719 122.763p Suspected BUY Trade
 12:43:13 - 10-Jul-26
Buy* 25,000 123.4892p Ordinary
 12:28:45 - 10-Jul-26
Sell* 78 121.80p SI Trade
 12:25:49 - 10-Jul-26
Buy* 25,000 123.167p SI Trade
 12:24:50 - 10-Jul-26
Buy* 9 123.40p Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 123.60p SI Trade
 12:14:00 - 10-Jul-26
Buy* 9 123.60p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 5,000 122.88p Ordinary
 11:55:51 - 10-Jul-26
Sell* 214 122.60p Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 394 122.60p Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 55,500 124.20p Ordinary
 11:42:01 - 10-Jul-26
Buy* 208 123.682p Suspected BUY Trade
 11:39:59 - 10-Jul-26
Buy* 40 123.682p Suspected BUY Trade
 11:39:58 - 10-Jul-26
Sell* 444 123.80p Automatic Execution
 11:38:45 - 10-Jul-26
Sell* 3,460 124.00p Automatic Execution
 10:56:45 - 10-Jul-26
Sell* 605 124.00p Automatic Execution
 10:56:45 - 10-Jul-26
Sell* 909 124.00p Automatic Execution
 10:56:45 - 10-Jul-26
Buy* 856 124.40p Automatic Execution
 10:56:37 - 10-Jul-26
Buy* 567 124.40p Automatic Execution
 10:56:37 - 10-Jul-26
Buy* 14 123.80p Automatic Execution
 10:56:36 - 10-Jul-26
Buy* 11 123.80p Automatic Execution
 10:56:36 - 10-Jul-26
Buy* 5 123.80p Automatic Execution
 10:56:36 - 10-Jul-26
Buy* 2 123.80p Automatic Execution
 10:56:36 - 10-Jul-26
Unknown* 3,291,593 123.40p Negotiated Trade
 10:54:22 - 10-Jul-26
Sell* 2,000 123.272p SI Trade
 10:37:48 - 10-Jul-26
Sell* 12,500 124.00p Automatic Execution
 09:57:56 - 10-Jul-26
Buy* 997 125.40p Automatic Execution
 09:51:54 - 10-Jul-26
Sell* 282 125.40p Automatic Execution
 09:51:54 - 10-Jul-26
Sell* 4,971 125.40p Automatic Execution
 09:51:54 - 10-Jul-26
Unknown* 55,000 126.00p Ordinary
 09:09:40 - 10-Jul-26
Unknown* 157 126.00p Ordinary
 09:01:05 - 10-Jul-26
Buy* 25,000 126.00p Ordinary
 08:58:58 - 10-Jul-26
Buy* 50,000 125.95p Ordinary
 08:54:38 - 10-Jul-26
Sell* 542 125.934p Negotiated Trade
 08:53:31 - 10-Jul-26
Sell* 2,764 126.00p SI Trade
 08:42:24 - 10-Jul-26
Buy* 207 126.00p Automatic Execution
 08:42:24 - 10-Jul-26
Sell* 1,440 125.60p SI Trade
 08:42:21 - 10-Jul-26
Buy* 75 126.00p Automatic Execution
 08:42:21 - 10-Jul-26
Buy* 1,440 125.80p SI Trade
 08:42:21 - 10-Jul-26
Buy* 11 126.40p SI Trade
 08:07:13 - 10-Jul-26
Buy* 8 128.40p SI Trade
 08:03:24 - 10-Jul-26
Buy* 3 128.60p SI Trade
 08:01:11 - 10-Jul-26
Buy* 7 128.60p SI Trade
 08:01:11 - 10-Jul-26
Unknown* 1,221 125.00p Ordinary
 08:00:30 - 10-Jul-26
Unknown* 3 120.20p OTC Trade
 08:00:28 - 10-Jul-26
Sell* 4 120.20p Automatic Execution
 08:00:28 - 10-Jul-26
Buy* 24,494 124.60p Suspected BUY Trade
 16:35:22 - 09-Jul-26
Sell* 44 124.20p Automatic Execution
 16:29:55 - 09-Jul-26
Sell* 2 124.20p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 5 124.20p Automatic Execution
 16:29:43 - 09-Jul-26
Sell* 2 124.20p Automatic Execution
 16:29:27 - 09-Jul-26
Sell* 340 124.20p Automatic Execution
 16:29:22 - 09-Jul-26
Buy* 574 125.20p Automatic Execution
 16:29:22 - 09-Jul-26
Sell* 48 124.20p Automatic Execution
 16:29:22 - 09-Jul-26
Sell* 42 124.20p Automatic Execution
 16:29:04 - 09-Jul-26
Buy* 21 125.60p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 5 125.60p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 3 124.20p Automatic Execution
 16:28:57 - 09-Jul-26
Sell* 63 124.20p Automatic Execution
 16:28:35 - 09-Jul-26
Sell* 6 124.20p Automatic Execution
 16:28:32 - 09-Jul-26
Sell* 2 124.20p Automatic Execution
 16:28:20 - 09-Jul-26
Sell* 12 124.20p Automatic Execution
 16:28:00 - 09-Jul-26
Sell* 85 124.20p Automatic Execution
 16:27:45 - 09-Jul-26
Sell* 1 124.00p Automatic Execution
 16:26:49 - 09-Jul-26
Sell* 86 124.20p Automatic Execution
 16:23:59 - 09-Jul-26
Sell* 3 124.20p Automatic Execution
 16:23:29 - 09-Jul-26
Sell* 6 124.20p Automatic Execution
 16:23:22 - 09-Jul-26
Sell* 22 124.20p Automatic Execution
 16:21:08 - 09-Jul-26
Sell* 17 124.20p Automatic Execution
 16:20:34 - 09-Jul-26
Sell* 16 124.80p Automatic Execution
 16:20:01 - 09-Jul-26
Sell* 85 124.80p Automatic Execution
 16:19:59 - 09-Jul-26
Sell* 74 124.80p Automatic Execution
 16:13:34 - 09-Jul-26
Sell* 13 124.80p Automatic Execution
 16:13:34 - 09-Jul-26
Sell* 89 124.80p Automatic Execution
 16:07:11 - 09-Jul-26
Sell* 4 124.80p Automatic Execution
 15:58:52 - 09-Jul-26
Sell* 1,710 124.80p Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 386 124.80p Automatic Execution
 15:58:52 - 09-Jul-26
Sell* 1,099 124.40p Automatic Execution
 15:58:52 - 09-Jul-26
Sell* 386 124.40p Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 37 124.80p Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 401 124.80p Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 5 124.80p Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 32 124.80p Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 465 124.80p Automatic Execution
 15:58:52 - 09-Jul-26
Sell* 69 124.20p Automatic Execution
 15:53:09 - 09-Jul-26
Sell* 79 124.20p Automatic Execution
 15:53:02 - 09-Jul-26
Sell* 64 124.20p Automatic Execution
 15:52:24 - 09-Jul-26
Sell* 17 124.20p Automatic Execution
 15:52:24 - 09-Jul-26
Sell* 183 124.20p Automatic Execution
 15:31:50 - 09-Jul-26
Sell* 131 124.20p Automatic Execution
 15:31:35 - 09-Jul-26
Sell* 4 124.20p Automatic Execution
 15:15:00 - 09-Jul-26
Sell* 82 124.20p Automatic Execution
 15:13:34 - 09-Jul-26
Sell* 85 124.20p Automatic Execution
 14:52:01 - 09-Jul-26
Sell* 52 124.20p Automatic Execution
 14:26:36 - 09-Jul-26
Sell* 69 124.00p Automatic Execution
 14:21:19 - 09-Jul-26
Sell* 2 124.00p SI Trade
 14:12:29 - 09-Jul-26
Sell* 1 124.00p SI Trade
 14:12:12 - 09-Jul-26
Sell* 797 124.207p SI Trade
 13:53:28 - 09-Jul-26
Sell* 3 124.00p Automatic Execution
 13:45:31 - 09-Jul-26
Unknown* 28,107 124.00p OTC Trade
 13:38:16 - 09-Jul-26
Unknown* 28 125.10p OTC Trade
 13:38:16 - 09-Jul-26
Sell* 28,107 124.00p Ordinary
 13:33:17 - 09-Jul-26
Sell* 805 124.202p SI Trade
 13:19:58 - 09-Jul-26
Sell* 1,589 123.80p Automatic Execution
 13:16:26 - 09-Jul-26
Sell* 412 124.20p Automatic Execution
 13:16:26 - 09-Jul-26
Sell* 17 124.20p Automatic Execution
 13:16:25 - 09-Jul-26
Sell* 4 124.20p Automatic Execution
 13:16:24 - 09-Jul-26
Sell* 1,367 125.00p Automatic Execution
 13:16:23 - 09-Jul-26
Sell* 1,314 125.00p Automatic Execution
 13:16:23 - 09-Jul-26
Sell* 2,970 125.00p Automatic Execution
 13:16:23 - 09-Jul-26
Sell* 158 125.00p Automatic Execution
 13:16:23 - 09-Jul-26
Sell* 1 125.00p Automatic Execution
 13:16:23 - 09-Jul-26
Sell* 1 125.00p Automatic Execution
 13:16:23 - 09-Jul-26
Sell* 1,158 125.00p Automatic Execution
 13:16:23 - 09-Jul-26
Sell* 8,890 125.00p Automatic Execution
 13:16:23 - 09-Jul-26
Sell* 7 125.00p Automatic Execution
 13:14:23 - 09-Jul-26
Sell* 66 125.00p Automatic Execution
 13:11:24 - 09-Jul-26
Sell* 7 125.00p SI Trade
 12:53:45 - 09-Jul-26
Sell* 64 125.00p Automatic Execution
 12:48:43 - 09-Jul-26
Sell* 7 125.20p Automatic Execution
 12:35:44 - 09-Jul-26
Sell* 65 125.20p Automatic Execution
 12:35:44 - 09-Jul-26
Buy* 2 126.60p SI Trade
 12:30:34 - 09-Jul-26
Sell* 4 125.20p SI Trade
 12:27:49 - 09-Jul-26
Sell* 7 125.20p Automatic Execution
 12:15:58 - 09-Jul-26
Buy* 1 126.60p SI Trade
 12:06:50 - 09-Jul-26
Sell* 68 125.20p Automatic Execution
 12:06:49 - 09-Jul-26
Sell* 6 125.20p Automatic Execution
 11:50:11 - 09-Jul-26
Sell* 4 125.20p Automatic Execution
 11:50:10 - 09-Jul-26
Sell* 2 125.20p Automatic Execution
 11:28:27 - 09-Jul-26
Sell* 1 125.20p Automatic Execution
 11:28:25 - 09-Jul-26
Sell* 86 125.20p Automatic Execution
 11:28:25 - 09-Jul-26
Sell* 3 125.20p SI Trade
 11:13:02 - 09-Jul-26
Sell* 7 125.20p Automatic Execution
 11:12:39 - 09-Jul-26
Sell* 4 125.20p SI Trade
 10:28:56 - 09-Jul-26
Sell* 2 125.20p SI Trade
 10:28:54 - 09-Jul-26
Buy* 128 126.80p Automatic Execution
 10:02:07 - 09-Jul-26
Sell* 1 125.20p Automatic Execution
 09:57:08 - 09-Jul-26
Buy* 1 127.60p SI Trade
 09:57:07 - 09-Jul-26
Sell* 4 125.00p Automatic Execution
 09:57:07 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00