Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 187.79p Negotiated Trade
 16:43:28 - 22-Oct-26
Sell* 48,067 186.80p Uncrossing Trade
 16:35:09 - 22-Oct-26
Sell* 126 187.20p Automatic Execution
 16:29:36 - 22-Oct-26
Sell* 62 187.20p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 182 187.20p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 5,000 187.00p Automatic Execution
 16:28:04 - 22-Oct-26
Sell* 1,693 188.00p Automatic Execution
 16:17:08 - 22-Oct-26
Sell* 166 188.00p Automatic Execution
 16:17:08 - 22-Oct-26
Sell* 92 188.00p Automatic Execution
 16:17:08 - 22-Oct-26
Sell* 176 188.00p Automatic Execution
 16:17:08 - 22-Oct-26
Sell* 951 188.20p Automatic Execution
 16:17:08 - 22-Oct-26
Sell* 15 188.20p Automatic Execution
 16:16:38 - 22-Oct-26
Sell* 17 188.20p Automatic Execution
 16:16:37 - 22-Oct-26
Sell* 21,732 188.04p Ordinary
 16:14:25 - 22-Oct-26
Sell* 1,837 186.668p Ordinary
 15:51:53 - 22-Oct-26
Buy* 1,210 187.00p Automatic Execution
 15:16:14 - 22-Oct-26
Buy* 1,000 186.80p Automatic Execution
 15:16:14 - 22-Oct-26
Buy* 374 187.00p Automatic Execution
 15:15:48 - 22-Oct-26
Sell* 400 187.00p Ordinary
 14:57:51 - 22-Oct-26
Buy* 185 188.00p Automatic Execution
 14:01:35 - 22-Oct-26
Buy* 250 188.00p Automatic Execution
 13:35:39 - 22-Oct-26
Sell* 260 186.80p Automatic Execution
 13:34:23 - 22-Oct-26
Sell* 31 186.80p SI Trade
 13:34:21 - 22-Oct-26
Sell* 44 187.00p Ordinary
 13:31:13 - 22-Oct-26
Unknown* 83 186.90p Ordinary
 12:53:27 - 22-Oct-26
Buy* 1,403 186.00p Automatic Execution
 12:33:40 - 22-Oct-26
Buy* 594 186.00p Automatic Execution
 12:33:40 - 22-Oct-26
Buy* 1,955 186.00p Automatic Execution
 12:33:40 - 22-Oct-26
Buy* 1,325 186.00p Automatic Execution
 12:33:40 - 22-Oct-26
Buy* 2,692 186.00p Automatic Execution
 12:33:40 - 22-Oct-26
Sell* 10,000 185.60p Ordinary
 12:33:13 - 22-Oct-26
Sell* 97 187.00p Ordinary
 12:00:44 - 22-Oct-26
Sell* 2,075 185.688p Ordinary
 10:45:32 - 22-Oct-26
Sell* 183 187.00p Ordinary
 10:38:07 - 22-Oct-26
Sell* 1,647 185.6627p Ordinary
 10:18:08 - 22-Oct-26
Buy* 1 190.00p SI Trade
 09:48:19 - 22-Oct-26
Sell* 58 187.00p Ordinary
 09:13:11 - 22-Oct-26
Sell* 59 187.00p Ordinary
 09:12:26 - 22-Oct-26
Sell* 12 187.314p Negotiated Trade
 09:02:09 - 22-Oct-26
Sell* 127 187.00p Ordinary
 08:57:24 - 22-Oct-26
Buy* 14 190.00p SI Trade
 08:37:23 - 22-Oct-26
Sell* 19,968 185.3904p Ordinary
 08:24:43 - 22-Oct-26
Buy* 3,487 186.00p Automatic Execution
 08:24:29 - 22-Oct-26
Buy* 2,000 186.00p Automatic Execution
 08:24:29 - 22-Oct-26
Sell* 516 187.00p Ordinary
 08:09:41 - 22-Oct-26
Sell* 6 185.00p SI Trade
 08:08:06 - 22-Oct-26
Sell* 756 187.00p Ordinary
 08:00:28 - 22-Oct-26
Sell* 1,841 185.37p Ordinary
 08:00:09 - 22-Oct-26
Sell* 5,000 185.37p Ordinary
 08:00:09 - 22-Oct-26
Buy* 15,000 188.00p Suspected BUY Trade
 16:37:50 - 21-Oct-26
Sell* 178,514 185.00p Uncrossing Trade
 16:35:24 - 21-Oct-26
Sell* 4,432 186.08p Ordinary
 16:26:25 - 21-Oct-26
Sell* 10,000 187.8864p Ordinary
 16:21:17 - 21-Oct-26
Buy* 17 187.80p Automatic Execution
 16:20:57 - 21-Oct-26
Buy* 1 187.80p Automatic Execution
 16:19:25 - 21-Oct-26
Buy* 4 187.40p Automatic Execution
 16:19:24 - 21-Oct-26
Sell* 19 186.00p SI Trade
 16:18:36 - 21-Oct-26
Buy* 3 187.40p Automatic Execution
 16:18:36 - 21-Oct-26
Buy* 5 187.40p Automatic Execution
 16:16:26 - 21-Oct-26
Buy* 5 187.40p Automatic Execution
 16:13:27 - 21-Oct-26
Buy* 6 187.40p Automatic Execution
 16:10:29 - 21-Oct-26
Sell* 28 185.80p Automatic Execution
 16:07:35 - 21-Oct-26
Buy* 5 187.40p Automatic Execution
 16:07:30 - 21-Oct-26
Sell* 933 186.00p Automatic Execution
 16:07:30 - 21-Oct-26
Sell* 866 186.00p Automatic Execution
 16:07:25 - 21-Oct-26
Sell* 2,038 186.00p Automatic Execution
 16:07:25 - 21-Oct-26
Buy* 1,335 186.20p Automatic Execution
 16:07:21 - 21-Oct-26
Buy* 1,335 186.20p Automatic Execution
 16:07:21 - 21-Oct-26
Buy* 1,319 186.20p Automatic Execution
 16:07:21 - 21-Oct-26
Buy* 6,649 186.00p Automatic Execution
 16:07:21 - 21-Oct-26
Buy* 1,032 185.80p Automatic Execution
 16:07:21 - 21-Oct-26
Buy* 4,991 185.80p Automatic Execution
 16:07:21 - 21-Oct-26
Buy* 1,176 186.00p Automatic Execution
 16:06:09 - 21-Oct-26
Buy* 119 186.00p Automatic Execution
 16:06:06 - 21-Oct-26
Buy* 34 186.00p Automatic Execution
 16:06:06 - 21-Oct-26
Buy* 1,571 186.00p Automatic Execution
 16:06:06 - 21-Oct-26
Buy* 550 186.00p Automatic Execution
 16:06:06 - 21-Oct-26
Buy* 1,377 186.00p Automatic Execution
 16:06:06 - 21-Oct-26
Buy* 4,344 186.00p Automatic Execution
 16:06:06 - 21-Oct-26
Buy* 7,717 186.00p Automatic Execution
 16:06:06 - 21-Oct-26
Buy* 6 185.80p Automatic Execution
 16:06:06 - 21-Oct-26
Buy* 10,000 184.9389p Ordinary
 16:04:17 - 21-Oct-26
Buy* 9,968 185.0693p Ordinary
 16:03:56 - 21-Oct-26
Buy* 10,000 185.1974p Ordinary
 16:03:31 - 21-Oct-26
Sell* 285 186.00p Automatic Execution
 16:02:26 - 21-Oct-26
Buy* 285 187.40p Automatic Execution
 16:02:26 - 21-Oct-26
Sell* 746 186.00p Automatic Execution
 16:02:26 - 21-Oct-26
Unknown* 57,716,672 187.00p Negotiated Trade
 15:57:32 - 21-Oct-26
Unknown* 57,716,672 187.00p Negotiated Trade
 15:57:32 - 21-Oct-26
Unknown* -57,716,672 187.00p Correction
Negotiated Trade
 15:57:32 - 21-Oct-26
Sell* 63 187.00p Ordinary
 15:54:40 - 21-Oct-26
Sell* 28 189.20p Automatic Execution
 14:38:17 - 21-Oct-26
Sell* 4,547 190.40p Automatic Execution
 14:04:38 - 21-Oct-26
Sell* 600 190.40p Automatic Execution
 14:03:40 - 21-Oct-26
Sell* 57 190.20p Automatic Execution
 14:03:37 - 21-Oct-26
Sell* 1,527 190.20p Automatic Execution
 14:03:37 - 21-Oct-26
Buy* 2 190.60p Automatic Execution
 14:03:36 - 21-Oct-26
Buy* 128 190.60p Automatic Execution
 14:03:36 - 21-Oct-26
Buy* 982 190.60p Automatic Execution
 14:03:36 - 21-Oct-26
Buy* 332 190.60p Automatic Execution
 14:03:36 - 21-Oct-26
Sell* 22 189.80p SI Trade
 13:41:17 - 21-Oct-26
Sell* 78 189.60p SI Trade
 13:41:16 - 21-Oct-26
Sell* 14 189.60p Automatic Execution
 13:41:16 - 21-Oct-26
Sell* 77 189.60p SI Trade
 13:41:13 - 21-Oct-26
Sell* 6,390 189.60p Automatic Execution
 13:41:13 - 21-Oct-26
Sell* 780 189.036p Ordinary
 13:40:39 - 21-Oct-26
Sell* 42 189.00p SI Trade
 13:40:39 - 21-Oct-26
Sell* 34 189.00p SI Trade
 13:40:39 - 21-Oct-26
Unknown* 0 188.00p SI Trade
 13:40:20 - 21-Oct-26
Sell* 86 188.00p SI Trade
 13:40:20 - 21-Oct-26
Sell* 1,667 187.076p Ordinary
 13:22:25 - 21-Oct-26
Buy* 7 190.80p SI Trade
 12:25:47 - 21-Oct-26
Sell* 913 187.076p Ordinary
 12:03:22 - 21-Oct-26
Sell* 96 187.084p Ordinary
 11:32:15 - 21-Oct-26
Sell* 20,000 187.5862p Ordinary
 10:01:30 - 21-Oct-26
Sell* 20,000 187.582p Negotiated Trade
 09:57:37 - 21-Oct-26
Sell* 350 188.279p Negotiated Trade
 09:51:20 - 21-Oct-26
Buy* 400 189.741p Suspected BUY Trade
 09:49:14 - 21-Oct-26
Sell* 400 188.559p Negotiated Trade
 09:46:40 - 21-Oct-26
Buy* 15,124 187.00p Automatic Execution
 09:40:00 - 21-Oct-26
Buy* 28,337 187.00p Automatic Execution
 09:38:02 - 21-Oct-26
Sell* 25,000 187.00p Automatic Execution
 09:38:02 - 21-Oct-26
Buy* 51 189.155p Suspected BUY Trade
 09:02:09 - 21-Oct-26
Sell* 400 187.62p Negotiated Trade
 08:56:23 - 21-Oct-26
Sell* 150 187.743p Negotiated Trade
 08:48:13 - 21-Oct-26
Unknown* 200,000 187.775p Negotiated Trade
 16:36:50 - 20-Oct-26
Buy* 8,335 188.00p Automatic Execution
 16:35:08 - 20-Oct-26
Buy* 3,569 188.00p Automatic Execution
 16:35:08 - 20-Oct-26
Buy* 3,569 188.00p Automatic Execution
 16:35:08 - 20-Oct-26
Buy* 7,137 188.00p Automatic Execution
 16:35:08 - 20-Oct-26
Buy* 8,959 188.00p Automatic Execution
 16:35:08 - 20-Oct-26
Buy* 8,959 188.00p Automatic Execution
 16:35:08 - 20-Oct-26
Buy* 8,959 188.00p Automatic Execution
 16:35:08 - 20-Oct-26
Sell* 52,516 188.00p Uncrossing Trade
 16:35:08 - 20-Oct-26
Buy* 2 191.40p SI Trade
 16:21:56 - 20-Oct-26
Buy* 6 188.00p SI Trade
 16:12:55 - 20-Oct-26
Sell* 173 187.80p Automatic Execution
 16:07:28 - 20-Oct-26
Sell* 6,644 187.80p Automatic Execution
 16:07:28 - 20-Oct-26
Buy* 104 188.00p Automatic Execution
 16:07:28 - 20-Oct-26
Buy* 18,952 188.00p Automatic Execution
 16:07:28 - 20-Oct-26
Sell* 327 187.80p Automatic Execution
 16:07:28 - 20-Oct-26
Sell* 20 187.80p Automatic Execution
 16:07:28 - 20-Oct-26
Sell* 9 187.80p Automatic Execution
 16:07:28 - 20-Oct-26
Sell* 350 187.60p Automatic Execution
 16:01:45 - 20-Oct-26
Buy* 2,239 187.80p Automatic Execution
 16:01:45 - 20-Oct-26
Buy* 2,000 187.80p Automatic Execution
 16:01:45 - 20-Oct-26
Buy* 22 187.80p Automatic Execution
 16:00:10 - 20-Oct-26
Buy* 67 187.80p Automatic Execution
 15:59:23 - 20-Oct-26
Buy* 209 187.80p Automatic Execution
 15:58:54 - 20-Oct-26
Buy* 454 187.60p Automatic Execution
 15:57:55 - 20-Oct-26
Buy* 2,401 187.60p Automatic Execution
 15:57:55 - 20-Oct-26
Sell* 159 187.05p Ordinary
 15:57:45 - 20-Oct-26
Sell* 6,150 187.05p Ordinary
 15:31:00 - 20-Oct-26
Buy* 3,422 187.80p Automatic Execution
 15:28:28 - 20-Oct-26
Buy* 41 187.80p Automatic Execution
 15:28:28 - 20-Oct-26
Buy* 434 187.80p Automatic Execution
 15:28:28 - 20-Oct-26
Sell* 3,479 187.05p Ordinary
 15:19:00 - 20-Oct-26
Sell* 10 186.40p SI Trade
 15:09:07 - 20-Oct-26
Sell* 80 187.05p Ordinary
 15:03:17 - 20-Oct-26
Sell* 1,000 187.05p Ordinary
 14:50:55 - 20-Oct-26
Sell* 6,507 187.02p Ordinary
 14:14:36 - 20-Oct-26
Sell* 600 187.00p Negotiated Trade
 13:47:22 - 20-Oct-26
Sell* 70 187.00p Negotiated Trade
 13:29:50 - 20-Oct-26
Unknown* 149,766 187.21p Ordinary
 13:24:26 - 20-Oct-26
Buy* 26 187.80p SI Trade
 13:19:34 - 20-Oct-26
Sell* 1,100 187.21p Ordinary
 12:12:09 - 20-Oct-26
Sell* 279 187.00p Automatic Execution
 11:46:45 - 20-Oct-26
Sell* 288 187.21p Ordinary
 11:41:03 - 20-Oct-26
Sell* 21,597 187.164p Negotiated Trade
 11:31:52 - 20-Oct-26
Sell* 3,500 187.187p Negotiated Trade
 11:29:39 - 20-Oct-26
Sell* 1,649 187.15p Ordinary
 11:26:34 - 20-Oct-26
Sell* 1,058 187.056p Negotiated Trade
 11:22:14 - 20-Oct-26
Buy* 200 187.00p Automatic Execution
 11:20:00 - 20-Oct-26
Unknown* 100,000 187.30p Ordinary
 11:13:47 - 20-Oct-26
Buy* 786 187.40p Automatic Execution
 10:05:18 - 20-Oct-26
Buy* 53,450 187.00p Automatic Execution
 10:05:18 - 20-Oct-26
Buy* 455 186.90p Suspected BUY Trade
 10:03:42 - 20-Oct-26
Sell* 2,000 186.815p Ordinary
 10:01:24 - 20-Oct-26
Buy* 21,605 187.00p Suspected BUY Trade
 09:04:38 - 20-Oct-26
Sell* 6,605 186.7728p Negotiated Trade
 08:59:53 - 20-Oct-26
Sell* 15,000 186.7728p Negotiated Trade
 08:57:32 - 20-Oct-26
Buy* 14 187.40p Automatic Execution
 08:56:51 - 20-Oct-26
Buy* 1 187.40p Automatic Execution
 08:54:20 - 20-Oct-26
Buy* 6 187.40p Automatic Execution
 08:52:29 - 20-Oct-26
Buy* 154 187.40p Automatic Execution
 08:52:29 - 20-Oct-26
Buy* 1 187.40p Automatic Execution
 08:51:43 - 20-Oct-26
Buy* 703 187.40p Automatic Execution
 08:51:42 - 20-Oct-26
Buy* 1,157 187.00p Automatic Execution
 08:48:13 - 20-Oct-26
Buy* 866 187.00p Automatic Execution
 08:48:13 - 20-Oct-26
Buy* 1,797 187.00p Automatic Execution
 08:48:13 - 20-Oct-26
Buy* 1,332 187.00p Automatic Execution
 08:48:13 - 20-Oct-26
Sell* 3,358 186.90p Negotiated Trade
 08:46:41 - 20-Oct-26
Sell* 1,936 186.90p Negotiated Trade
 08:45:17 - 20-Oct-26
Sell* 1,816 186.90p Negotiated Trade
 08:44:29 - 20-Oct-26
Buy* 98 187.43p Suspected BUY Trade
 08:39:16 - 20-Oct-26
Buy* 7 191.40p SI Trade
 08:19:13 - 20-Oct-26
Sell* 2 186.60p SI Trade
 08:19:13 - 20-Oct-26
Sell* 15 186.60p SI Trade
 08:19:13 - 20-Oct-26
Buy* 5 191.40p SI Trade
 08:19:13 - 20-Oct-26
Sell* 619 187.00p Negotiated Trade
 08:04:58 - 20-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00