Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,253,529 187.00p Uncrossing Trade
 16:35:26 - 02-Oct-26
Buy* 3 187.20p Automatic Execution
 16:29:58 - 02-Oct-26
Buy* 8 187.20p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 17 187.20p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 53 187.20p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 28 187.00p Automatic Execution
 16:29:33 - 02-Oct-26
Buy* 120 187.20p Automatic Execution
 16:29:33 - 02-Oct-26
Buy* 16 187.20p Automatic Execution
 16:29:33 - 02-Oct-26
Buy* 42 187.20p Automatic Execution
 16:29:33 - 02-Oct-26
Buy* 10 187.20p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 30 187.20p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 95 187.20p Automatic Execution
 16:26:51 - 02-Oct-26
Sell* 104 187.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 178 187.20p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 15 187.20p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 45 187.20p Automatic Execution
 16:26:48 - 02-Oct-26
Buy* 114 187.20p Automatic Execution
 16:26:22 - 02-Oct-26
Buy* 22 187.20p Automatic Execution
 16:26:22 - 02-Oct-26
Buy* 6 187.20p Automatic Execution
 16:26:22 - 02-Oct-26
Buy* 17 187.20p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 53 187.20p Automatic Execution
 16:26:01 - 02-Oct-26
Buy* 7 187.20p Automatic Execution
 16:25:59 - 02-Oct-26
Sell* 7 187.00p Automatic Execution
 16:25:58 - 02-Oct-26
Buy* 14 187.20p Automatic Execution
 16:25:58 - 02-Oct-26
Sell* 1,250 187.00p Automatic Execution
 16:25:56 - 02-Oct-26
Sell* 2,400 187.004p Ordinary
 16:22:09 - 02-Oct-26
Buy* 16 187.20p Automatic Execution
 16:21:15 - 02-Oct-26
Buy* 404 187.20p Automatic Execution
 16:21:15 - 02-Oct-26
Unknown* 21,800 187.00p OTC Trade
 16:19:34 - 02-Oct-26
Unknown* 25,900 187.00p OTC Trade
 16:17:02 - 02-Oct-26
Unknown* 3,100 187.00p OTC Trade
 16:17:02 - 02-Oct-26
Unknown* 30,200 187.00p OTC Trade
 16:17:02 - 02-Oct-26
Unknown* 128,600 187.00p OTC Trade
 16:17:02 - 02-Oct-26
Unknown* 4,200 187.00p OTC Trade
 16:17:02 - 02-Oct-26
Unknown* 113,900 187.00p OTC Trade
 16:17:02 - 02-Oct-26
Unknown* 15,900 187.00p OTC Trade
 16:17:02 - 02-Oct-26
Unknown* 126,800 187.00p OTC Trade
 16:17:02 - 02-Oct-26
Sell* 100 187.00p SI Trade
 16:14:51 - 02-Oct-26
Unknown* 100 187.00p OTC Trade
 16:14:51 - 02-Oct-26
Unknown* 400 187.00p OTC Trade
 16:14:51 - 02-Oct-26
Sell* 6 187.00p SI Trade
 16:11:04 - 02-Oct-26
Unknown* 0 187.20p SI Trade
 16:11:04 - 02-Oct-26
Sell* 10 187.00p SI Trade
 16:11:04 - 02-Oct-26
Buy* 1 187.20p SI Trade
 16:11:04 - 02-Oct-26
Buy* 11 187.20p Automatic Execution
 16:11:04 - 02-Oct-26
Sell* 2,500 187.004p Ordinary
 15:54:52 - 02-Oct-26
Sell* 20 187.00p Ordinary
 15:45:22 - 02-Oct-26
Buy* 231 187.20p Automatic Execution
 15:44:36 - 02-Oct-26
Buy* 578 187.20p Automatic Execution
 15:44:36 - 02-Oct-26
Sell* 6,700 187.00p Ordinary
 15:41:57 - 02-Oct-26
Sell* 9,738 187.00p SI Trade
 15:32:43 - 02-Oct-26
Buy* 18 187.20p Automatic Execution
 15:27:01 - 02-Oct-26
Unknown* 45,000 187.00p Ordinary
 15:26:48 - 02-Oct-26
Buy* 96 187.20p Automatic Execution
 15:25:30 - 02-Oct-26
Buy* 1,099 187.20p Automatic Execution
 15:25:09 - 02-Oct-26
Buy* 469 187.20p Automatic Execution
 15:25:09 - 02-Oct-26
Sell* 1,402 187.00p Automatic Execution
 15:25:09 - 02-Oct-26
Buy* 230 187.20p Automatic Execution
 15:02:28 - 02-Oct-26
Sell* 124 187.00p Automatic Execution
 15:02:28 - 02-Oct-26
Buy* 4 187.60p SI Trade
 15:01:02 - 02-Oct-26
Buy* 181 187.60p Automatic Execution
 14:58:25 - 02-Oct-26
Buy* 24 187.60p Automatic Execution
 14:58:24 - 02-Oct-26
Buy* 41 187.60p Automatic Execution
 14:58:24 - 02-Oct-26
Buy* 76 187.60p Automatic Execution
 14:58:24 - 02-Oct-26
Buy* 107 187.60p Automatic Execution
 14:58:04 - 02-Oct-26
Buy* 39 187.20p Automatic Execution
 14:58:03 - 02-Oct-26
Buy* 183 187.20p Automatic Execution
 14:58:03 - 02-Oct-26
Buy* 864 187.20p Automatic Execution
 14:58:03 - 02-Oct-26
Buy* 24 187.20p Automatic Execution
 14:58:00 - 02-Oct-26
Buy* 59 187.20p Automatic Execution
 14:57:59 - 02-Oct-26
Buy* 99 187.20p Automatic Execution
 14:56:44 - 02-Oct-26
Sell* 4 187.00p SI Trade
 14:56:00 - 02-Oct-26
Sell* 58 187.00p SI Trade
 14:56:00 - 02-Oct-26
Buy* 201 187.20p Automatic Execution
 14:56:00 - 02-Oct-26
Buy* 66 187.14p Ordinary
 14:49:37 - 02-Oct-26
Sell* 2,079,642 187.00p Negotiated Trade
 14:42:44 - 02-Oct-26
Buy* 30 187.40p Automatic Execution
 14:36:39 - 02-Oct-26
Buy* 13 187.60p Automatic Execution
 14:34:08 - 02-Oct-26
Buy* 5 187.60p Automatic Execution
 14:33:59 - 02-Oct-26
Buy* 25 187.60p Automatic Execution
 14:29:49 - 02-Oct-26
Buy* 108 187.20p Automatic Execution
 14:11:43 - 02-Oct-26
Buy* 782 187.20p Automatic Execution
 14:11:43 - 02-Oct-26
Buy* 1,928 187.20p Automatic Execution
 14:11:43 - 02-Oct-26
Sell* 1,999 187.20p Automatic Execution
 14:11:43 - 02-Oct-26
Sell* 183 187.20p Automatic Execution
 14:11:43 - 02-Oct-26
Buy* 28 187.60p Automatic Execution
 14:06:14 - 02-Oct-26
Buy* 16 187.60p Automatic Execution
 14:04:05 - 02-Oct-26
Buy* 202 187.60p Automatic Execution
 14:04:05 - 02-Oct-26
Buy* 118 187.60p Automatic Execution
 14:04:05 - 02-Oct-26
Buy* 81 187.60p Automatic Execution
 14:03:08 - 02-Oct-26
Buy* 202 187.60p Automatic Execution
 14:03:03 - 02-Oct-26
Buy* 44 187.60p Automatic Execution
 14:03:03 - 02-Oct-26
Buy* 183 187.60p Automatic Execution
 14:03:03 - 02-Oct-26
Buy* 25 187.60p Automatic Execution
 14:03:03 - 02-Oct-26
Buy* 1,472 187.20p Automatic Execution
 13:18:51 - 02-Oct-26
Buy* 287 187.20p Automatic Execution
 13:18:51 - 02-Oct-26
Buy* 401 187.20p Automatic Execution
 13:18:48 - 02-Oct-26
Buy* 8 187.20p Automatic Execution
 13:18:46 - 02-Oct-26
Buy* 7 187.20p Automatic Execution
 13:18:37 - 02-Oct-26
Buy* 18 187.20p Automatic Execution
 13:18:30 - 02-Oct-26
Buy* 6 187.20p Automatic Execution
 13:18:25 - 02-Oct-26
Buy* 141 187.20p Automatic Execution
 13:18:25 - 02-Oct-26
Buy* 832 187.00p Automatic Execution
 13:18:24 - 02-Oct-26
Buy* 1 187.20p Automatic Execution
 13:18:23 - 02-Oct-26
Buy* 3,220 187.20p Automatic Execution
 13:18:22 - 02-Oct-26
Buy* 865 187.20p Automatic Execution
 13:18:22 - 02-Oct-26
Sell* 193 186.80p Automatic Execution
 13:18:22 - 02-Oct-26
Sell* 6 187.00p Automatic Execution
 13:18:22 - 02-Oct-26
Sell* 130 187.00p Automatic Execution
 13:18:22 - 02-Oct-26
Sell* 1,864 187.00p Automatic Execution
 13:18:22 - 02-Oct-26
Sell* 15,000 187.00p Automatic Execution
 13:18:22 - 02-Oct-26
Sell* 54 187.00p Automatic Execution
 13:12:02 - 02-Oct-26
Buy* 90 187.40p Automatic Execution
 12:53:13 - 02-Oct-26
Buy* 11 187.20p Automatic Execution
 12:53:13 - 02-Oct-26
Buy* 219 187.20p Automatic Execution
 12:49:07 - 02-Oct-26
Buy* 63 187.20p Automatic Execution
 12:49:07 - 02-Oct-26
Buy* 33 187.20p Automatic Execution
 12:48:07 - 02-Oct-26
Buy* 8 187.20p Automatic Execution
 12:48:07 - 02-Oct-26
Buy* 621 187.20p Automatic Execution
 12:38:35 - 02-Oct-26
Buy* 168 187.20p Automatic Execution
 12:38:35 - 02-Oct-26
Buy* 196 187.20p Automatic Execution
 12:36:14 - 02-Oct-26
Buy* 492 187.20p Automatic Execution
 12:36:14 - 02-Oct-26
Buy* 163 187.20p Automatic Execution
 12:25:12 - 02-Oct-26
Sell* 7 187.00p SI Trade
 12:25:12 - 02-Oct-26
Buy* 492 187.20p Automatic Execution
 12:16:59 - 02-Oct-26
Buy* 958 187.20p Automatic Execution
 12:12:51 - 02-Oct-26
Sell* 1,203 187.00p Automatic Execution
 12:11:52 - 02-Oct-26
Sell* 6,749 187.00p Automatic Execution
 12:11:50 - 02-Oct-26
Sell* 1,528 187.00p Automatic Execution
 12:11:50 - 02-Oct-26
Sell* 183 187.00p Automatic Execution
 12:11:50 - 02-Oct-26
Sell* 183 187.20p Automatic Execution
 12:11:50 - 02-Oct-26
Sell* 1,357 187.20p Automatic Execution
 12:11:50 - 02-Oct-26
Sell* 65 187.20p Automatic Execution
 12:11:45 - 02-Oct-26
Sell* 584 187.20p Automatic Execution
 12:11:45 - 02-Oct-26
Sell* 1,250 187.20p Automatic Execution
 12:11:40 - 02-Oct-26
Buy* 181 187.20p Automatic Execution
 12:11:40 - 02-Oct-26
Buy* 3,171 187.20p Automatic Execution
 12:11:40 - 02-Oct-26
Buy* 181 186.80p Automatic Execution
 12:11:37 - 02-Oct-26
Sell* 973 187.00p Automatic Execution
 12:11:37 - 02-Oct-26
Sell* 50,000 187.00p Automatic Execution
 12:11:37 - 02-Oct-26
Sell* 10,000 187.00p Ordinary
 12:11:29 - 02-Oct-26
Sell* 2,000 187.00p Ordinary
 12:11:12 - 02-Oct-26
Buy* 48 187.20p Automatic Execution
 12:06:04 - 02-Oct-26
Sell* 1,680 187.004p Ordinary
 12:01:11 - 02-Oct-26
Buy* 62 187.20p Automatic Execution
 11:56:20 - 02-Oct-26
Buy* 134 187.20p Automatic Execution
 11:34:20 - 02-Oct-26
Buy* 32 187.20p Automatic Execution
 11:34:18 - 02-Oct-26
Sell* 108 186.60p Automatic Execution
 11:31:37 - 02-Oct-26
Sell* 231 186.60p Automatic Execution
 11:31:37 - 02-Oct-26
Sell* 135 186.60p Automatic Execution
 11:31:37 - 02-Oct-26
Sell* 1,051 186.60p Automatic Execution
 11:31:37 - 02-Oct-26
Sell* 416 187.00p Automatic Execution
 11:31:37 - 02-Oct-26
Sell* 271 187.00p Automatic Execution
 11:31:37 - 02-Oct-26
Sell* 183 187.00p Automatic Execution
 11:31:37 - 02-Oct-26
Sell* 25,000 187.00p Automatic Execution
 11:31:37 - 02-Oct-26
Buy* 105 187.20p Automatic Execution
 11:30:03 - 02-Oct-26
Buy* 82 187.20p Automatic Execution
 11:13:48 - 02-Oct-26
Buy* 53 187.20p Automatic Execution
 11:13:44 - 02-Oct-26
Buy* 154 187.20p Automatic Execution
 11:08:47 - 02-Oct-26
Sell* 794 187.00p Automatic Execution
 11:08:47 - 02-Oct-26
Buy* 593 187.00p Automatic Execution
 11:08:45 - 02-Oct-26
Buy* 183 187.00p Automatic Execution
 11:08:45 - 02-Oct-26
Buy* 3,744 186.80p Automatic Execution
 11:08:35 - 02-Oct-26
Buy* 184 186.80p Automatic Execution
 11:08:35 - 02-Oct-26
Buy* 1,729 186.80p Automatic Execution
 11:08:35 - 02-Oct-26
Unknown* 100,000 187.00p Ordinary
 11:08:20 - 02-Oct-26
Sell* 40 187.00p Automatic Execution
 11:08:11 - 02-Oct-26
Sell* 50,000 187.00p Automatic Execution
 11:08:11 - 02-Oct-26
Sell* 1,500 187.00p Automatic Execution
 11:08:11 - 02-Oct-26
Buy* 47 187.20p Automatic Execution
 11:01:32 - 02-Oct-26
Buy* 17 187.20p Automatic Execution
 11:01:31 - 02-Oct-26
Sell* 88 187.20p Automatic Execution
 10:56:20 - 02-Oct-26
Sell* 774 187.20p Automatic Execution
 10:56:07 - 02-Oct-26
Sell* 815 187.20p Automatic Execution
 10:56:02 - 02-Oct-26
Sell* 1,386 187.20p Automatic Execution
 10:56:02 - 02-Oct-26
Sell* 914 187.212p Ordinary
 10:47:48 - 02-Oct-26
Sell* 883 187.20p Automatic Execution
 10:44:17 - 02-Oct-26
Sell* 181 187.20p Automatic Execution
 10:44:17 - 02-Oct-26
Sell* 828 187.40p Automatic Execution
 10:44:17 - 02-Oct-26
Sell* 182 187.40p Automatic Execution
 10:44:17 - 02-Oct-26
Sell* 310 187.40p Automatic Execution
 10:44:17 - 02-Oct-26
Sell* 1,742 187.40p Ordinary
 10:44:06 - 02-Oct-26
Sell* 264 187.40p Ordinary
 10:44:00 - 02-Oct-26
Buy* 413 187.80p Automatic Execution
 10:40:14 - 02-Oct-26
Buy* 182 187.80p Automatic Execution
 10:40:14 - 02-Oct-26
Buy* 182 187.60p Automatic Execution
 10:40:14 - 02-Oct-26
Sell* 48 187.20p Automatic Execution
 10:40:07 - 02-Oct-26
Sell* 56 187.40p Automatic Execution
 10:40:07 - 02-Oct-26
Sell* 206 187.40p Automatic Execution
 10:40:07 - 02-Oct-26
Sell* 338 187.40p Automatic Execution
 10:40:07 - 02-Oct-26
Sell* 98 187.40p Automatic Execution
 10:40:07 - 02-Oct-26
Sell* 561 187.40p Automatic Execution
 10:39:20 - 02-Oct-26
Sell* 183 187.40p Automatic Execution
 10:39:20 - 02-Oct-26
Sell* 259 187.40p Ordinary
 10:39:04 - 02-Oct-26
Sell* 184 187.40p Ordinary
 10:32:48 - 02-Oct-26
Sell* 2,885 187.412p Ordinary
 10:17:55 - 02-Oct-26
Buy* 1,301 188.00p Automatic Execution
 10:05:12 - 02-Oct-26
Buy* 3,609 188.00p Automatic Execution
 10:05:12 - 02-Oct-26
Sell* 1 187.40p Automatic Execution
 10:05:10 - 02-Oct-26
Buy* 1,007 188.00p Automatic Execution
 10:05:08 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68