Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,786 148.27p Ordinary
 12:19:05 - 17-Apr-26
Sell* 393 148.27p Ordinary
 12:04:27 - 17-Apr-26
Buy* 6,980 149.00p Ordinary
 12:02:00 - 17-Apr-26
Unknown* 0 148.00p SI Trade
 11:09:14 - 17-Apr-26
Buy* 15,000 149.38p Ordinary
 10:34:01 - 17-Apr-26
Sell* 5,359 148.853p Negotiated Trade
 10:30:45 - 17-Apr-26
Buy* 1,750 149.38p Ordinary
 10:30:16 - 17-Apr-26
Buy* 33 149.38p Ordinary
 09:17:09 - 17-Apr-26
Buy* 33 149.38p Ordinary
 08:48:10 - 17-Apr-26
Buy* 1 150.00p SI Trade
 08:44:54 - 17-Apr-26
Buy* 55,411 148.00p Suspected BUY Trade
 16:35:08 - 16-Apr-26
Sell* 215 147.60p Automatic Execution
 16:28:41 - 16-Apr-26
Sell* 1 147.60p Automatic Execution
 16:28:41 - 16-Apr-26
Sell* 2 147.60p Automatic Execution
 16:28:41 - 16-Apr-26
Buy* 478 147.80p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 1 147.80p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 3 147.80p SI Trade
 16:19:02 - 16-Apr-26
Buy* 142 147.80p SI Trade
 16:19:02 - 16-Apr-26
Sell* 6 147.60p SI Trade
 16:08:22 - 16-Apr-26
Buy* 5 147.80p SI Trade
 15:26:43 - 16-Apr-26
Buy* 3,300 147.928p Ordinary
 15:14:26 - 16-Apr-26
Buy* 6,786 147.9994p Ordinary
 14:28:46 - 16-Apr-26
Buy* 876 147.00p Automatic Execution
 13:44:30 - 16-Apr-26
Buy* 57 147.20p Automatic Execution
 13:44:28 - 16-Apr-26
Buy* 4,000 147.20p Ordinary
 13:44:11 - 16-Apr-26
Buy* 13 147.00p SI Trade
 13:39:34 - 16-Apr-26
Buy* 3,300 147.00p Ordinary
 13:39:25 - 16-Apr-26
Buy* 5,000 147.0157p Ordinary
 13:36:47 - 16-Apr-26
Sell* 104 146.446p Negotiated Trade
 13:02:37 - 16-Apr-26
Buy* 573 146.796p Ordinary
 12:47:01 - 16-Apr-26
Sell* 573 146.408p Ordinary
 12:45:05 - 16-Apr-26
Buy* 1,437 146.908p SI Trade
 12:22:12 - 16-Apr-26
Sell* 123 146.00p Automatic Execution
 11:35:03 - 16-Apr-26
Buy* 4,000 146.95p Ordinary
 11:10:21 - 16-Apr-26
Buy* 3 148.20p SI Trade
 10:36:36 - 16-Apr-26
Buy* 10 148.80p SI Trade
 08:18:24 - 16-Apr-26
Buy* 676 147.9027p Ordinary
 08:04:58 - 16-Apr-26
Sell* 51,276 146.00p Uncrossing Trade
 16:35:11 - 15-Apr-26
Sell* 657 146.60p Automatic Execution
 16:29:48 - 15-Apr-26
Sell* 747 146.60p Automatic Execution
 16:29:48 - 15-Apr-26
Buy* 1 147.40p SI Trade
 16:21:07 - 15-Apr-26
Sell* 1 146.60p Automatic Execution
 16:21:07 - 15-Apr-26
Sell* 1,644 146.60p Automatic Execution
 16:20:00 - 15-Apr-26
Sell* 5 146.60p Automatic Execution
 16:16:29 - 15-Apr-26
Sell* 5 146.60p Automatic Execution
 16:11:35 - 15-Apr-26
Buy* 1,500 147.10p Ordinary
 16:08:20 - 15-Apr-26
Buy* 5 147.40p Automatic Execution
 15:57:05 - 15-Apr-26
Buy* 5 147.40p Automatic Execution
 15:57:05 - 15-Apr-26
Sell* 1,034 146.9595p Ordinary
 15:43:04 - 15-Apr-26
Sell* 2,000 146.9591p Ordinary
 15:31:11 - 15-Apr-26
Sell* 13,624 146.793p Negotiated Trade
 14:55:35 - 15-Apr-26
Buy* 2,480 147.143p Suspected BUY Trade
 14:54:15 - 15-Apr-26
Sell* 1,500 146.60p Negotiated Trade
 14:13:42 - 15-Apr-26
Buy* 260 147.40p Automatic Execution
 12:46:54 - 15-Apr-26
Buy* 104 148.00p Ordinary
 11:52:16 - 15-Apr-26
Sell* 278 146.80p Automatic Execution
 11:49:04 - 15-Apr-26
Buy* 22 147.60p Automatic Execution
 11:25:34 - 15-Apr-26
Buy* 286 147.20p Automatic Execution
 11:16:01 - 15-Apr-26
Sell* 6,220 147.00p Automatic Execution
 11:15:51 - 15-Apr-26
Sell* 3,933 147.20p Automatic Execution
 11:15:48 - 15-Apr-26
Sell* 371 147.879p Negotiated Trade
 10:48:33 - 15-Apr-26
Sell* 1,988 147.36p Ordinary
 10:30:59 - 15-Apr-26
Unknown* -8,198 148.5463p Ordinary
Correction
 10:27:17 - 15-Apr-26
Buy* 8,198 148.5463p Ordinary
 10:27:17 - 15-Apr-26
Buy* 8,265 148.5463p Ordinary
 10:27:17 - 15-Apr-26
Sell* 11,477 146.9935p Ordinary
 10:16:19 - 15-Apr-26
Buy* 169 147.923p Suspected BUY Trade
 09:10:44 - 15-Apr-26
Buy* 1 150.00p SI Trade
 08:16:31 - 15-Apr-26
Buy* 4 149.20p SI Trade
 08:16:29 - 15-Apr-26
Buy* 34 148.284p Ordinary
 08:14:44 - 15-Apr-26
Buy* 3 149.80p SI Trade
 08:07:23 - 15-Apr-26
Buy* 269 146.40p SI Trade
 16:35:15 - 14-Apr-26
Buy* 786 146.40p SI Trade
 16:35:15 - 14-Apr-26
Sell* 37,210 146.40p Uncrossing Trade
 16:35:15 - 14-Apr-26
Sell* 156 146.00p Automatic Execution
 16:29:55 - 14-Apr-26
Sell* 44 146.00p Automatic Execution
 16:29:55 - 14-Apr-26
Sell* 15 146.00p Automatic Execution
 16:29:55 - 14-Apr-26
Sell* 412 147.20p Automatic Execution
 16:26:43 - 14-Apr-26
Unknown* 781 147.80p SI Trade
 16:26:23 - 14-Apr-26
Buy* 10,000 147.966p SI Trade
 16:19:22 - 14-Apr-26
Unknown* 802 147.80p SI Trade
 16:11:00 - 14-Apr-26
Sell* 326 146.40p SI Trade
 15:44:14 - 14-Apr-26
Sell* 571 146.60p SI Trade
 15:44:14 - 14-Apr-26
Buy* 2,092 146.40p Automatic Execution
 15:44:14 - 14-Apr-26
Buy* 3,069 146.20p Automatic Execution
 15:44:14 - 14-Apr-26
Buy* 895 146.20p Automatic Execution
 15:44:14 - 14-Apr-26
Buy* 1,467 146.20p Automatic Execution
 15:44:13 - 14-Apr-26
Buy* 702 146.00p Automatic Execution
 15:44:13 - 14-Apr-26
Unknown* 68,500 145.00p Negotiated Trade
 15:39:55 - 14-Apr-26
Sell* 10,000 145.465p SI Trade
 15:17:18 - 14-Apr-26
Sell* 521 145.40p SI Trade
 14:58:52 - 14-Apr-26
Unknown* 521 145.40p OTC Trade
 14:58:52 - 14-Apr-26
Sell* 1,428 144.943p SI Trade
 14:47:48 - 14-Apr-26
Buy* 740 146.20p SI Trade
 14:27:29 - 14-Apr-26
Sell* 387 144.532p Negotiated Trade
 14:17:46 - 14-Apr-26
Buy* 2,863 146.00p SI Trade
 14:05:01 - 14-Apr-26
Buy* 524 145.00p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 104 145.00p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 3,996 145.00p Automatic Execution
 14:05:00 - 14-Apr-26
Buy* 5,000 144.655p Ordinary
 14:03:51 - 14-Apr-26
Sell* 1,136 144.6988p Ordinary
 13:28:49 - 14-Apr-26
Sell* 2,000 144.8774p Ordinary
 13:03:53 - 14-Apr-26
Sell* 2,968 145.00p Automatic Execution
 13:03:53 - 14-Apr-26
Sell* 32 145.00p Automatic Execution
 13:00:54 - 14-Apr-26
Sell* 3 146.264p Negotiated Trade
 12:44:27 - 14-Apr-26
Sell* 190 145.39p Ordinary
 12:26:07 - 14-Apr-26
Sell* 1,000 145.96p Ordinary
 11:12:40 - 14-Apr-26
Buy* 6 149.00p SI Trade
 10:31:58 - 14-Apr-26
Sell* 2,715 145.60p Ordinary
 10:26:35 - 14-Apr-26
Sell* 130 145.60p Ordinary
 10:18:33 - 14-Apr-26
Sell* 800 145.8879p Ordinary
 09:40:23 - 14-Apr-26
Sell* 668 145.00p Ordinary
 09:07:56 - 14-Apr-26
Sell* 130 145.50p Ordinary
 08:38:54 - 14-Apr-26
Buy* 2 147.00p SI Trade
 08:09:26 - 14-Apr-26
Buy* 4 147.00p SI Trade
 08:09:26 - 14-Apr-26
Sell* 678 145.50p Ordinary
 08:08:16 - 14-Apr-26
Sell* 875 144.00p SI Trade
 16:35:20 - 13-Apr-26
Sell* 2,348 144.00p SI Trade
 16:35:20 - 13-Apr-26
Sell* 299 144.00p SI Trade
 16:35:20 - 13-Apr-26
Buy* 51,784 144.00p Suspected BUY Trade
 16:35:20 - 13-Apr-26
Sell* 204 145.00p Automatic Execution
 16:29:55 - 13-Apr-26
Sell* 516 145.00p Automatic Execution
 16:29:18 - 13-Apr-26
Sell* 581 145.00p Automatic Execution
 16:28:10 - 13-Apr-26
Sell* 61 145.00p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 207 145.60p Automatic Execution
 16:25:43 - 13-Apr-26
Buy* 252 145.60p Automatic Execution
 16:25:43 - 13-Apr-26
Buy* 10 145.60p Automatic Execution
 16:25:43 - 13-Apr-26
Buy* 25 145.40p Automatic Execution
 16:22:23 - 13-Apr-26
Sell* 1 145.00p Automatic Execution
 16:19:35 - 13-Apr-26
Sell* 56 145.20p Automatic Execution
 16:19:07 - 13-Apr-26
Buy* 31 145.40p Automatic Execution
 16:19:07 - 13-Apr-26
Sell* 71 145.20p Automatic Execution
 16:19:07 - 13-Apr-26
Sell* 519 145.20p Automatic Execution
 16:19:07 - 13-Apr-26
Buy* 568 145.60p Automatic Execution
 16:19:03 - 13-Apr-26
Buy* 240 145.60p Automatic Execution
 16:19:03 - 13-Apr-26
Buy* 7 145.60p SI Trade
 16:11:56 - 13-Apr-26
Sell* 2,000 145.00p Negotiated Trade
 15:33:03 - 13-Apr-26
Unknown* 99,412 145.00p Negotiated Trade
 15:32:18 - 13-Apr-26
Buy* 69 145.60p Automatic Execution
 15:15:32 - 13-Apr-26
Sell* 9,962 145.60p SI Trade
 14:24:02 - 13-Apr-26
Sell* 20,000 145.936p Ordinary
 13:20:40 - 13-Apr-26
Buy* 600 146.449p Suspected BUY Trade
 13:03:58 - 13-Apr-26
Sell* 3,972 146.00p Automatic Execution
 12:32:14 - 13-Apr-26
Sell* 312 145.80p Automatic Execution
 12:32:14 - 13-Apr-26
Sell* 11,477 147.336p Ordinary
 12:07:04 - 13-Apr-26
Buy* 1 152.20p SI Trade
 12:04:58 - 13-Apr-26
Sell* 38,500 145.80p Ordinary
 09:24:31 - 13-Apr-26
Sell* 88 147.6577p Ordinary
 08:49:03 - 13-Apr-26
Sell* 11,500 145.80p Ordinary
 08:14:24 - 13-Apr-26
Sell* 25,000 146.2026p Ordinary
 08:13:54 - 13-Apr-26
Buy* 2 153.60p SI Trade
 08:02:31 - 13-Apr-26
Buy* 1 153.60p SI Trade
 08:02:31 - 13-Apr-26
Buy* 1,747 147.20p SI Trade
 16:35:15 - 10-Apr-26
Buy* 90,363 147.20p Suspected BUY Trade
 16:35:15 - 10-Apr-26
Buy* 26 148.20p Automatic Execution
 16:29:12 - 10-Apr-26
Buy* 21 148.00p Automatic Execution
 16:11:12 - 10-Apr-26
Buy* 371 148.40p Automatic Execution
 15:57:52 - 10-Apr-26
Buy* 64 147.571p Suspected BUY Trade
 15:03:08 - 10-Apr-26
Sell* 2,150 147.367p SI Trade
 14:52:38 - 10-Apr-26
Sell* 12,150 146.5947p Ordinary
 14:35:50 - 10-Apr-26
Buy* 270 147.5443p Ordinary
 14:00:19 - 10-Apr-26
Buy* 20 147.9055p Ordinary
 11:56:02 - 10-Apr-26
Buy* 1,000 147.79p Suspected BUY Trade
 11:03:59 - 10-Apr-26
Buy* 1,000 148.0944p Ordinary
 10:33:04 - 10-Apr-26
Sell* 13,500 146.00p Ordinary
 10:30:43 - 10-Apr-26
Unknown* 49,000 146.0308p Ordinary
 10:30:18 - 10-Apr-26
Buy* 190 148.80p SI Trade
 10:24:34 - 10-Apr-26
Buy* 6 148.24p Ordinary
 10:14:35 - 10-Apr-26
Buy* 3,500 148.40p Ordinary
 08:50:33 - 10-Apr-26
Buy* 4,000 148.09p SI Trade
 08:47:43 - 10-Apr-26
Sell* 110 147.023p Negotiated Trade
 08:38:55 - 10-Apr-26
Buy* 3,358 148.8871p Ordinary
 08:23:46 - 10-Apr-26
Buy* 1 153.80p SI Trade
 08:02:19 - 10-Apr-26
Unknown* 0 145.20p SI Trade
 08:02:19 - 10-Apr-26
Buy* 44,258 148.40p Suspected BUY Trade
 16:35:14 - 09-Apr-26
Buy* 16 149.00p Automatic Execution
 16:29:56 - 09-Apr-26
Sell* 320 148.60p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 135 148.60p Automatic Execution
 16:28:06 - 09-Apr-26
Buy* 3 148.80p Automatic Execution
 16:27:13 - 09-Apr-26
Sell* 49 148.60p Automatic Execution
 16:27:11 - 09-Apr-26
Sell* 4 148.60p Automatic Execution
 16:27:11 - 09-Apr-26
Buy* 11 147.80p Automatic Execution
 16:20:09 - 09-Apr-26
Buy* 1 147.80p Automatic Execution
 16:20:09 - 09-Apr-26
Buy* 730 148.00p Automatic Execution
 16:19:53 - 09-Apr-26
Buy* 1,022 148.00p SI Trade
 16:17:03 - 09-Apr-26
Buy* 156 146.00p Automatic Execution
 16:11:40 - 09-Apr-26
Buy* 856 145.60p Automatic Execution
 16:11:40 - 09-Apr-26
Buy* 152 145.60p Automatic Execution
 16:11:04 - 09-Apr-26
Buy* 66 145.60p Automatic Execution
 16:10:51 - 09-Apr-26
Buy* 1,087 145.60p Automatic Execution
 16:10:47 - 09-Apr-26
Buy* 487 145.60p Automatic Execution
 16:08:59 - 09-Apr-26
Sell* 1,600 145.60p Automatic Execution
 16:08:59 - 09-Apr-26
Sell* 958 145.60p Automatic Execution
 16:08:59 - 09-Apr-26
Sell* 3,918 146.00p Automatic Execution
 16:08:47 - 09-Apr-26
Sell* 1,082 146.00p Automatic Execution
 16:08:47 - 09-Apr-26
Buy* 356 146.00p Automatic Execution
 16:08:30 - 09-Apr-26
Sell* 539 146.00p Automatic Execution
 16:08:30 - 09-Apr-26
Sell* 51 146.00p Automatic Execution
 16:08:30 - 09-Apr-26
Sell* 37 146.00p Automatic Execution
 16:08:30 - 09-Apr-26
Sell* 1,076 146.20p Automatic Execution
 16:08:30 - 09-Apr-26
FTSE 100 Latest
Value10,553.87
Change-36.12