Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC)

Price 134.60p on 07-11-2024 at 15:53:16
Change 3.60p 2.75%
Buy 134.70p
Sell 134.50p
Buy / Sell SHC Shares
Last Trade: Sell 547.00 at 134.60p
Day's Volume: 3,396,142
Last Close: 131.00p
Open: 130.90p
ISIN: GB00B62G9D36
Day's Range 130.90p - 134.60p
52wk Range: 111.40p - 156.30p
Market Capitalisation: £2,625m
VWAP: 131.65337p
Shares in Issue: 1,950m

Recent Trades History Shaftesbury Capital (SHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 547 134.60p Automatic Execution
15:48:11 - 07-Nov-24
Sell* 347 134.60p Automatic Execution
15:48:11 - 07-Nov-24
Sell* 1,030 134.60p Automatic Execution
15:48:11 - 07-Nov-24
Sell* 607 134.60p Automatic Execution
15:48:10 - 07-Nov-24
Sell* 547 134.60p Automatic Execution
15:48:10 - 07-Nov-24
Sell* 1,030 134.60p Automatic Execution
15:48:10 - 07-Nov-24
Sell* 547 134.60p Automatic Execution
15:48:10 - 07-Nov-24
Sell* 1,030 134.60p Automatic Execution
15:48:10 - 07-Nov-24
Sell* 1,706 134.60p Automatic Execution
15:48:10 - 07-Nov-24
Sell* 334 134.60p Automatic Execution
15:46:29 - 07-Nov-24

Share Price History for Shaftesbury Capital

Time period:
to
Date Open High Low Close Volume

Share News for Shaftesbury Capital

UK dividends calendar - next 7 days

24th Sep 2024 15:09

Read More

LONDON BROKER RATINGS: Bank of America raises Aviva price target

16th Aug 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

Shaftesbury Capital boosts interim dividend as leasing remains strong

31st Jul 2024 08:58

(Alliance News) - Shaftesbury Capital PLC on Wednesday hiked its interim dividend, as leasing remained strong, though half-year profit reflected a huge one-time gain a year before. Read More

IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

29th Jul 2024 08:23

Shaftesbury Capital PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Appoints Sian Westerman as a non-executive director, with effect from September 1. Westerman is chair of Strathberry Holdings Ltd and Fenwick Lyd, and a non-executive director of Augustinus Bader & Lyma Life Ltd. Also notes that Charlotte Boyle will step down as a non-executive director from August 31. Boyle has served on the board since 2017. Read More

FTSE 100 Latest
Value8,166.65
Change-0.03

Login to your account

Forgot Password?

Not Registered