Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC)

Intraday
Historical

Price	134.60p on 24-04-2024 at 17:10:01
Change	-0.30p -0.22%
Buy	134.50p
Sell	134.20p
Buy / Sell SHC Shares

Last Trade:	Unknown 10,568.00 at 134.659p
Day's Volume:	4,228,234
Last Close:	134.60p
Open:	136.00p
ISIN:	GB00B62G9D36

Day's Range	133.90p - 136.00p
52wk Range:	101.90p - 145.60p
Market Capitalisation:	£2,625m
VWAP:	134.75213p
Shares in Issue:	1,950m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shaftesbury Capital (SHC)
Unknown*	10,568	134.659p	OTC Trade	17:09:46 - 24-Apr-24
Unknown*	93,832	134.764p	OTC Trade	17:08:40 - 24-Apr-24
Unknown*	568	134.40p	OTC Trade	17:07:02 - 24-Apr-24
Unknown*	12	134.70p	OTC Trade	15:16:49 - 24-Apr-24
Unknown*	12	134.90p	OTC Trade	15:16:45 - 24-Apr-24
Unknown*	12,884	134.725p	OTC Trade	16:36:24 - 24-Apr-24
Unknown*	71	134.90p	OTC Trade	15:01:45 - 24-Apr-24
Unknown*	8,537	134.432p	OTC Trade	16:19:29 - 24-Apr-24
Unknown*	3,443	134.67p	OTC Trade	16:11:44 - 24-Apr-24
Unknown*	30,242	134.575p	OTC Trade	16:08:21 - 24-Apr-24

Share Price History for Shaftesbury Capital
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,040.38

Change-4.43