Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC)

Price 135.70p on 12-04-2024 at 17:28:50
Change -2.70p -1.95%
Buy 135.70p
Sell 135.40p
Buy / Sell SHC Shares
Last Trade: Unknown 29,900.00 at 137.598p
Day's Volume: 2,778,620
Last Close: 135.70p
Open: 139.20p
ISIN: GB00B62G9D36
Day's Range 135.10p - 139.70p
52wk Range: 101.90p - 145.60p
Market Capitalisation: £2,646m
VWAP: 136.27885p
Shares in Issue: 1,950m

Recent Trades History Shaftesbury Capital (SHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,900 137.598p OTC Trade
17:28:50 - 12-Apr-24
Unknown* 1,972 137.692p OTC Trade
17:21:44 - 12-Apr-24
Unknown* 862 137.039p OTC Trade
17:21:38 - 12-Apr-24
Unknown* 54,351 137.171p OTC Trade
17:21:35 - 12-Apr-24
Unknown* 500 135.689p OTC Trade
17:17:02 - 12-Apr-24
Unknown* 14,622 136.138p OTC Trade
17:10:44 - 12-Apr-24
Unknown* 20,669 136.417p OTC Trade
17:09:47 - 12-Apr-24
Unknown* 11,201 137.502p OTC Trade
16:59:29 - 12-Apr-24
Unknown* 211 139.30p OTC Trade
16:59:25 - 12-Apr-24
Unknown* 11,475 135.707p OTC Trade
16:47:22 - 12-Apr-24

Share Price History for Shaftesbury Capital

Time period:
Date Open High Low Close Volume

Share News for Shaftesbury Capital

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More


21st Mar 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Shaftesbury Capital buys Covent Garden assets for GBP75 million

11th Mar 2024 08:53

(Alliance News) - Shaftesbury Capital PLC on Monday said it completed the acquisition of property in Covent Garden, London for GBP75.1 million before costs. Read More

DIRECTOR DEALINGS: Coca-Cola HBC directors sell GBP800,000 in shares

29th Feb 2024 16:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Shaftesbury Capital turns to annual profit on completed merger

29th Feb 2024 11:21

(Alliance News) - Shaftesbury Capital PLC on Thursday said it swung to a profit following a chunky discount after it formed as a company out of formerly two companies. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered