UK dividends calendar - next 7 days
11th Sep 2023 15:45
| Price | 114.80p on 29-09-2023 at 16:59:24 |
|---|---|
| Change | 3.10p 2.78% |
| Buy | 115.60p |
| Sell | 115.20p |
| Buy / Sell SHC Shares | |
| Last Trade: | Unknown 3,102.00 at 114.80p |
| Day's Volume: | 3,599,298 |
| Last Close: | 114.80p |
| Open: | 114.80p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 112.60p - 115.70p |
| 52wk Range: | 92.90p - 132.30p |
| Market Capitalisation: | £2,242m |
| VWAP: | 114.71174p |
| Shares in Issue: | 1,953m |
Recent Trades History Shaftesbury Capital (SHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,102 | 114.80p | Ordinary Currency Conversion OTC Trade |
16:58:41 - 29-Sep-23 |
| Unknown* | 3,102 | 114.80p | Ordinary Currency Conversion OTC Trade |
16:57:37 - 29-Sep-23 |
| Unknown* | 491 | 113.804p | Ordinary Currency Conversion OTC Trade |
16:47:44 - 29-Sep-23 |
| Unknown* | 200 | 114.20p | Ordinary Currency Conversion OTC Trade |
16:27:26 - 29-Sep-23 |
| Unknown* | 8,148 | 114.647p | Ordinary Currency Conversion OTC Trade |
16:20:08 - 29-Sep-23 |
| Unknown* | 1,304 | 113.999p | Ordinary Currency Conversion OTC Trade |
16:14:45 - 29-Sep-23 |
| Unknown* | 10,977 | 114.619p | Ordinary Currency Conversion OTC Trade |
16:13:17 - 29-Sep-23 |
| Unknown* | 7 | 114.857p | Ordinary Currency Conversion OTC Trade |
16:07:12 - 29-Sep-23 |
| Unknown* | 20,325 | 114.799p | Ordinary Currency Conversion OTC Trade |
16:03:49 - 29-Sep-23 |
| Unknown* | 2,082 | 115.035p | Ordinary Currency Conversion OTC Trade |
16:03:09 - 29-Sep-23 |