Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shaftesbury Cap (SHC)

Price 107.70p on 24-03-2023 at 18:02:48
Change -5.30p -4.69%
Buy 107.90p
Sell 107.70p
Buy / Sell SHC Shares
Last Trade: Unknown 250,770.00 at 108.41p
Day's Volume: 5,411,344
Last Close: 107.70p
Open: 111.70p
ISIN: GB00B62G9D36
Day's Range 107.60p - 112.40p
52wk Range: 92.90p - 178.30p
Market Capitalisation: £2,104m
VWAP: 108.66695p
Shares in Issue: 1,953m

Recent Trades History Shaftesbury Cap (SHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,770 108.41p Ordinary
Currency Conversion
OTC Trade
18:02:44 - 24-Mar-23
Unknown* 50,527 108.675p Ordinary
Currency Conversion
17:59:42 - 24-Mar-23
Unknown* 202,005 108.594p Ordinary
Currency Conversion
OTC Trade
17:59:34 - 24-Mar-23
Unknown* 361 107.727p Ordinary
Currency Conversion
OTC Trade
17:55:55 - 24-Mar-23
Unknown* 632,977 108.78p Ordinary
Currency Conversion
OTC Trade
17:34:57 - 24-Mar-23
Unknown* 1,721 110.686p Ordinary
Currency Conversion
OTC Trade
17:29:42 - 24-Mar-23
Unknown* 3,225 109.928p Ordinary
Currency Conversion
OTC Trade
17:19:55 - 24-Mar-23
Unknown* 66,301 107.705p Ordinary
Currency Conversion
OTC Trade
17:10:54 - 24-Mar-23
Unknown* 15,000 107.70p Ordinary
OTC Trade
17:09:07 - 24-Mar-23
Unknown* 6,513 108.742p Ordinary
Currency Conversion
OTC Trade
17:07:51 - 24-Mar-23

Share Price History for Shaftesbury Cap

Time period:
Date Open High Low Close Volume

Share News for Shaftesbury Cap

LONDON BROKER RATINGS: Citi, Exane BNP and Goldman all raise M&S

22nd Mar 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

13th Mar 2023 15:47

Read More

Shaftesbury Capital formed after Shaftesbury CapCo merger

6th Mar 2023 16:25

(Alliance News) - Shaftesbury Capital PLC announced on Monday that the all-share merger of Capital & Counties Properties PLC and Shaftesbury PLC to form Shaftesbury Capital has been completed. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered