Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 145.20p on 20-05-2025 at 16:30:00
Change 0.10p 0.07%
Buy 146.00p
Sell 145.40p
Buy / Sell SHC Shares
Last Trade: Buy 131.00 at 145.20p
Day's Volume: 2,155,547
Last Close: 145.20p
Open: 145.60p
ISIN: GB00B62G9D36
Day's Range 144.30p - 146.20p
52wk Range: 111.70p - 156.30p
Market Capitalisation: £2,645m
VWAP: 145.19042p
Shares in Issue: 1,822m

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 145.20p Automatic Execution
16:35:23 - 20-May-25
Buy* 1,284,137 145.20p Suspected BUY Trade
16:35:09 - 20-May-25
Buy* 3 145.60p Automatic Execution
16:29:55 - 20-May-25
Sell* 418 145.40p Automatic Execution
16:29:51 - 20-May-25
Unknown* 1 145.50p SI Trade
16:29:25 - 20-May-25
Sell* 9 145.40p SI Trade
16:28:28 - 20-May-25
Buy* 240 145.50p Automatic Execution
16:27:48 - 20-May-25
Buy* 2,405 145.50p Automatic Execution
16:27:48 - 20-May-25
Sell* 38 145.40p SI Trade
16:26:08 - 20-May-25
Sell* 900 145.40p Automatic Execution
16:25:56 - 20-May-25
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 143.90 145.10 141.80 145.10 2,793,637
16th May 2025 (Fri) 144.10 144.20 142.30 143.60 4,046,320
15th May 2025 (Thu) 139.80 143.70 139.40 143.70 3,052,672
14th May 2025 (Wed) 141.50 141.50 139.00 140.40 2,714,681
13th May 2025 (Tue) 139.30 140.70 139.30 140.00 7,674,005
12th May 2025 (Mon) 141.00 141.40 139.00 139.70 5,614,927
9th May 2025 (Fri) 141.90 142.90 141.70 141.70 2,437,182
8th May 2025 (Thu) 142.80 144.70 141.40 142.40 6,868,167
7th May 2025 (Wed) 143.00 143.70 141.10 142.50 10,521,992
6th May 2025 (Tue) 141.30 143.50 140.10 143.50 6,419,326
5th May 2025 (Mon) 140.10 140.10 140.10 140.10 0
2nd May 2025 (Fri) 138.30 140.10 136.90 140.10 4,538,439
1st May 2025 (Thu) 135.30 137.50 134.90 137.10 1,599,480
30th Apr 2025 (Wed) 132.90 135.80 132.50 135.80 7,912,843
29th Apr 2025 (Tue) 129.30 132.60 129.30 132.20 2,631,251
28th Apr 2025 (Mon) 129.10 130.70 128.80 129.70 1,380,318
25th Apr 2025 (Fri) 130.10 130.10 129.00 129.30 2,393,596
24th Apr 2025 (Thu) 128.30 130.80 128.10 129.50 3,010,210
23rd Apr 2025 (Wed) 130.20 131.10 129.00 130.10 2,200,176
22nd Apr 2025 (Tue) 129.30 130.30 128.60 129.00 2,881,897
21st Apr 2025 (Mon) 129.20 129.20 129.20 129.20 0
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Shaftesbury Capital sells Covent Garden stake to Norges Bank

1st Apr 2025 07:58

Shaftesbury Capital PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Completes the sale of 25% stake in Covent Garden, in the West End of London, to Norges Bank Investment Management, the Norwegian sovereign wealth fund. The deal marks the start of a "long-term partnership" between the two. Shaftesbury retains 75% ownership and management control over Covent Garden, which was independently valued at GBP2.7 billion as at December 31. Read More

IN BRIEF: Shaftesbury Capital non-exec director invests GBP50,000

31st Mar 2025 12:25

Shaftesbury Capital PLC - real estate investment trust investing in London West End - Non-Executive Director Madeleine Cosgrave buys 40,000 shares at GBP1.27, worth GBP50,799, on Friday. The shares are her only holding, having joined the board in August last year. Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered