Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC)

Price 149.60p on 12-07-2024 at 16:30:00
Change 1.90p 1.29%
Buy 149.50p
Sell 149.30p
Buy / Sell SHC Shares
Last Trade: Buy 997,936.00 at 149.60p
Day's Volume: 3,517,216
Last Close: 149.60p
Open: 143.80p
ISIN: GB00B62G9D36
Day's Range 143.80p - 149.70p
52wk Range: 101.90p - 151.10p
Market Capitalisation: £2,917m
VWAP: 148.65515p
Shares in Issue: 1,950m

Recent Trades History Shaftesbury Capital (SHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 997,936 149.60p Suspected BUY Trade
15:35:19 - 12-Jul-24
Buy* 33 149.50p SI Trade
15:29:41 - 12-Jul-24
Buy* 1,216 149.50p SI Trade
15:29:31 - 12-Jul-24
Sell* 44 149.40p Automatic Execution
15:28:57 - 12-Jul-24
Sell* 518 149.40p Automatic Execution
15:28:57 - 12-Jul-24
Sell* 438 149.40p Automatic Execution
15:28:57 - 12-Jul-24
Sell* 2,021 149.40p Automatic Execution
15:28:57 - 12-Jul-24
Buy* 117 149.50p Automatic Execution
15:28:56 - 12-Jul-24
Buy* 10,115 149.60p Automatic Execution
15:28:56 - 12-Jul-24
Buy* 1,779 149.60p Automatic Execution
15:28:56 - 12-Jul-24

Share Price History for Shaftesbury Capital

Time period:
Date Open High Low Close Volume

Share News for Shaftesbury Capital

IN BRIEF: Madeleine Cosgrave set to join Shaftesbury Capital board

18th Jun 2024 11:27

Shaftesbury Capital PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Appoints Madeleine Cosgrave as a non-executive director, with effect from August 1. Cosgrave is a non-executive director of Land Securities Group PLC. She is a chartered surveyor and was managing director and regional head at GIC Real Estate Inc from 2016 until 2021. Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

Shaftesbury Capital says "strong" leasing demand continues

23rd May 2024 13:16

(Alliance News) - Shaftesbury Capital PLC said on Thursday it has seen "excellent" leasing momentum and low vacancy across all uses in the first three month of 2024. Read More

UK shareholder meetings calendar - next 7 days

16th May 2024 15:46

Read More

LONDON BROKER RATINGS: JPMorgan puts B&M on 'negative catalyst watch'

15th May 2024 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered