Price | 134.60p on 07-11-2024 | at 15:53:16
---|---|
Change | 3.60p 2.75% |
Buy | 134.70p |
Sell | 134.50p |
Buy / Sell SHC Shares |
Last Trade: | Sell 547.00 at 134.60p |
Day's Volume: | 3,396,142 |
Last Close: | 131.00p |
Open: | 130.90p |
ISIN: | GB00B62G9D36 |
Day's Range | 130.90p - 134.60p |
52wk Range: | 111.40p - 156.30p |
Market Capitalisation: | £2,625m |
VWAP: | 131.65337p |
Shares in Issue: | 1,950m |
Recent Trades History Shaftesbury Capital (SHC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 547 | 134.60p | Automatic Execution |
15:48:11 - 07-Nov-24 |
Sell* | 347 | 134.60p | Automatic Execution |
15:48:11 - 07-Nov-24 |
Sell* | 1,030 | 134.60p | Automatic Execution |
15:48:11 - 07-Nov-24 |
Sell* | 607 | 134.60p | Automatic Execution |
15:48:10 - 07-Nov-24 |
Sell* | 547 | 134.60p | Automatic Execution |
15:48:10 - 07-Nov-24 |
Sell* | 1,030 | 134.60p | Automatic Execution |
15:48:10 - 07-Nov-24 |
Sell* | 547 | 134.60p | Automatic Execution |
15:48:10 - 07-Nov-24 |
Sell* | 1,030 | 134.60p | Automatic Execution |
15:48:10 - 07-Nov-24 |
Sell* | 1,706 | 134.60p | Automatic Execution |
15:48:10 - 07-Nov-24 |
Sell* | 334 | 134.60p | Automatic Execution |
15:46:29 - 07-Nov-24 |