Price | 145.20p on 20-05-2025 | at 16:30:00
---|---|
Change | 0.10p 0.07% |
Buy | 146.00p |
Sell | 145.40p |
Buy / Sell SHC Shares |
Last Trade: | Buy 131.00 at 145.20p |
Day's Volume: | 2,155,547 |
Last Close: | 145.20p |
Open: | 145.60p |
ISIN: | GB00B62G9D36 |
Day's Range | 144.30p - 146.20p |
52wk Range: | 111.70p - 156.30p |
Market Capitalisation: | £2,645m |
VWAP: | 145.19042p |
Shares in Issue: | 1,822m |
Shaftesbury Capital (SHC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 131 | 145.20p | Automatic Execution |
16:35:23 - 20-May-25 |
Buy* | 1,284,137 | 145.20p | Suspected BUY Trade |
16:35:09 - 20-May-25 |
Buy* | 3 | 145.60p | Automatic Execution |
16:29:55 - 20-May-25 |
Sell* | 418 | 145.40p | Automatic Execution |
16:29:51 - 20-May-25 |
Unknown* | 1 | 145.50p | SI Trade |
16:29:25 - 20-May-25 |
Sell* | 9 | 145.40p | SI Trade |
16:28:28 - 20-May-25 |
Buy* | 240 | 145.50p | Automatic Execution |
16:27:48 - 20-May-25 |
Buy* | 2,405 | 145.50p | Automatic Execution |
16:27:48 - 20-May-25 |
Sell* | 38 | 145.40p | SI Trade |
16:26:08 - 20-May-25 |
Sell* | 900 | 145.40p | Automatic Execution |
16:25:56 - 20-May-25 |
Shaftesbury Capital (SHC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Apr 2025 9:00 am | RNS | Block listing Interim Review |
10th Apr 2025 9:30 am | RNS | 2024 Final Dividend - Exchange Rate |
1st Apr 2025 12:30 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 7:00 am | RNS | Completion of transaction to form CG partnership |
31st Mar 2025 12:00 pm | RNS | Director/PDMR Shareholding |
27th Mar 2025 2:00 pm | RNS | Director/PDMR Shareholding |
25th Mar 2025 11:00 am | RNS | Notification of new external appointment |
20th Mar 2025 7:00 am | RNS | SHC and NBIM establish Covent Garden partnership |
19th Mar 2025 6:09 pm | RNS | Response to market speculation |
13th Mar 2025 1:30 pm | RNS | Publication of 2024 Annual Report and AGM Notice |