UK dividends calendar - next 7 days
24th Sep 2024 15:09
| Price | 141.40p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -1.60p -1.12% |
| Buy | 141.30p |
| Sell | 140.90p |
| Buy / Sell SHC Shares | |
| Last Trade: | Sell 1,270,241.00 at 141.40p |
| Day's Volume: | 2,354,348 |
| Last Close: | 141.40p |
| Open: | 141.40p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 140.20p - 142.80p |
| 52wk Range: | 101.90p - 156.30p |
| Market Capitalisation: | £2,757m |
| VWAP: | 141.25724p |
| Shares in Issue: | 1,950m |
Recent Trades History Shaftesbury Capital (SHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,270,241 | 141.40p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Sell* | 2 | 141.10p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Sell* | 69 | 141.10p | Automatic Execution |
16:29:52 - 22-Oct-24 |
| Sell* | 3 | 141.10p | Automatic Execution |
16:29:52 - 22-Oct-24 |
| Buy* | 277 | 141.30p | Automatic Execution |
16:29:45 - 22-Oct-24 |
| Buy* | 318 | 141.30p | Automatic Execution |
16:29:45 - 22-Oct-24 |
| Buy* | 2,200 | 141.20p | Automatic Execution |
16:27:54 - 22-Oct-24 |
| Buy* | 4 | 141.20p | Automatic Execution |
16:27:54 - 22-Oct-24 |
| Buy* | 270 | 141.20p | Automatic Execution |
16:27:54 - 22-Oct-24 |
| Buy* | 292 | 141.20p | Automatic Execution |
16:27:54 - 22-Oct-24 |