Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC)

Intraday
Historical

Price	148.20p on 26-07-2024 at 16:30:00
Change	1.70p 1.16%
Buy	148.70p
Sell	148.40p
Buy / Sell SHC Shares

Last Trade:	Sell 16,809.00 at 147.96p
Day's Volume:	1,964,266
Last Close:	148.20p
Open:	143.30p
ISIN:	GB00B62G9D36

Day's Range	143.30p - 148.80p
52wk Range:	101.90p - 151.70p
Market Capitalisation:	£2,890m
VWAP:	147.8754p
Shares in Issue:	1,950m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shaftesbury Capital (SHC)
Sell*	16,809	147.96p	SI Trade Suspected SELL Trade	15:47:05 - 26-Jul-24
Sell*	1,065,850	148.20p	Uncrossing Trade	15:35:00 - 26-Jul-24
Sell*	2,165	148.40p	SI Trade	15:29:45 - 26-Jul-24
Buy*	61	148.60p	Automatic Execution	15:29:40 - 26-Jul-24
Buy*	60	148.60p	Automatic Execution	15:29:40 - 26-Jul-24
Buy*	336	148.60p	Automatic Execution	15:29:40 - 26-Jul-24
Buy*	1,500	148.60p	Automatic Execution	15:29:40 - 26-Jul-24
Buy*	339	148.60p	Automatic Execution	15:29:40 - 26-Jul-24
Buy*	135	148.50p	Automatic Execution	15:29:40 - 26-Jul-24
Buy*	296	148.50p	Automatic Execution	15:29:40 - 26-Jul-24

Share Price History for Shaftesbury Capital
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36