| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 137.00 | 139.90 | 134.10 | 134.30 | 2,496,880 |
| 30th Sep 2026 (Wed) | 137.70 | 139.80 | 137.50 | 138.40 | 2,595,025 |
| 29th Sep 2026 (Tue) | 135.90 | 139.40 | 135.90 | 137.90 | 1,607,579 |
| 28th Sep 2026 (Mon) | 141.50 | 141.50 | 137.40 | 138.10 | 1,540,953 |
| 25th Sep 2026 (Fri) | 141.00 | 141.00 | 137.40 | 137.40 | 1,794,054 |
| 24th Sep 2026 (Thu) | 137.00 | 140.60 | 137.00 | 137.80 | 2,204,291 |
| 23rd Sep 2026 (Wed) | 136.90 | 141.90 | 136.90 | 139.80 | 2,777,135 |
| 22nd Sep 2026 (Tue) | 141.90 | 141.90 | 138.80 | 141.30 | 2,139,157 |
| 21st Sep 2026 (Mon) | 137.50 | 140.80 | 137.50 | 139.70 | 11,855,073 |
| 18th Sep 2026 (Fri) | 137.10 | 138.70 | 137.10 | 138.30 | 11,772,127 |
| 17th Sep 2026 (Thu) | 137.00 | 141.20 | 137.00 | 138.80 | 4,176,800 |
| 16th Sep 2026 (Wed) | 138.50 | 140.60 | 138.30 | 140.20 | 5,855,671 |
| 15th Sep 2026 (Tue) | 140.00 | 140.00 | 134.80 | 138.20 | 4,717,247 |
| 14th Sep 2026 (Mon) | 140.00 | 140.00 | 136.00 | 136.30 | 1,455,273 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 137.20 | 138.10 | 2,128,939 |
| 10th Sep 2026 (Thu) | 140.80 | 140.80 | 137.70 | 137.70 | 2,991,401 |
| 9th Sep 2026 (Wed) | 142.90 | 143.70 | 138.60 | 139.20 | 2,486,105 |
| 8th Sep 2026 (Tue) | 146.50 | 146.50 | 142.80 | 143.90 | 2,110,473 |
| 7th Sep 2026 (Mon) | 148.00 | 148.00 | 145.00 | 145.10 | 842,726 |
| 4th Sep 2026 (Fri) | 148.80 | 148.80 | 146.60 | 146.70 | 4,868,357 |
| 3rd Sep 2026 (Thu) | 145.00 | 147.30 | 143.60 | 147.00 | 7,935,155 |
| 2nd Sep 2026 (Wed) | 147.50 | 147.50 | 143.60 | 143.90 | 3,057,363 |
| 1st Sep 2026 (Tue) | 148.30 | 148.90 | 144.60 | 145.40 | 4,950,540 |
| 31st Aug 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 28th Aug 2026 (Fri) | 146.50 | 148.20 | 146.50 | 147.20 | 2,702,872 |
| 27th Aug 2026 (Thu) | 150.00 | 150.20 | 147.10 | 147.90 | 2,374,671 |
| 26th Aug 2026 (Wed) | 152.90 | 153.50 | 151.00 | 151.30 | 2,454,776 |
| 25th Aug 2026 (Tue) | 152.10 | 152.80 | 149.90 | 152.80 | 4,062,248 |
| 24th Aug 2026 (Mon) | 151.00 | 151.90 | 149.30 | 150.10 | 5,844,707 |
| 21st Aug 2026 (Fri) | 148.80 | 150.90 | 148.60 | 150.90 | 2,087,616 |
| 20th Aug 2026 (Thu) | 148.70 | 149.80 | 147.40 | 148.80 | 2,423,572 |
| 19th Aug 2026 (Wed) | 151.00 | 151.00 | 146.50 | 148.60 | 4,330,440 |
| 18th Aug 2026 (Tue) | 148.60 | 148.90 | 147.00 | 147.80 | 16,121,666 |
| 17th Aug 2026 (Mon) | 150.10 | 150.60 | 148.40 | 148.40 | 5,265,357 |
| 14th Aug 2026 (Fri) | 151.00 | 151.00 | 149.20 | 150.80 | 3,948,908 |
| 13th Aug 2026 (Thu) | 150.00 | 151.60 | 149.70 | 150.50 | 4,413,855 |
| 12th Aug 2026 (Wed) | 145.00 | 149.40 | 144.60 | 149.40 | 9,320,730 |
| 11th Aug 2026 (Tue) | 145.60 | 145.90 | 144.40 | 145.00 | 4,883,698 |
| 10th Aug 2026 (Mon) | 144.00 | 147.10 | 144.00 | 145.40 | 3,579,606 |
| 7th Aug 2026 (Fri) | 145.00 | 145.10 | 143.40 | 145.00 | 3,564,675 |
| 6th Aug 2026 (Thu) | 143.00 | 146.60 | 143.00 | 144.90 | 4,310,028 |
| 5th Aug 2026 (Wed) | 144.90 | 147.30 | 144.90 | 146.00 | 3,456,976 |
| 4th Aug 2026 (Tue) | 147.10 | 148.00 | 144.80 | 146.70 | 4,026,317 |
| 3rd Aug 2026 (Mon) | 144.20 | 146.10 | 144.10 | 145.30 | 6,175,533 |