| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 143.20 | 143.20 | 138.30 | 138.30 | 8,250,125 |
| 20th Apr 2026 (Mon) | 140.40 | 143.10 | 139.60 | 139.60 | 3,683,448 |
| 17th Apr 2026 (Fri) | 142.20 | 144.30 | 139.20 | 143.80 | 2,553,484 |
| 16th Apr 2026 (Thu) | 139.10 | 142.30 | 139.10 | 140.20 | 2,135,488 |
| 15th Apr 2026 (Wed) | 139.20 | 139.90 | 138.10 | 138.40 | 1,502,744 |
| 14th Apr 2026 (Tue) | 136.70 | 138.70 | 136.10 | 138.70 | 2,204,995 |
| 13th Apr 2026 (Mon) | 137.00 | 137.20 | 134.00 | 134.80 | 3,234,282 |
| 10th Apr 2026 (Fri) | 136.00 | 138.40 | 136.00 | 136.80 | 2,147,437 |
| 9th Apr 2026 (Thu) | 136.60 | 137.90 | 136.40 | 137.90 | 2,883,884 |
| 8th Apr 2026 (Wed) | 136.40 | 140.10 | 134.90 | 137.60 | 3,106,157 |
| 7th Apr 2026 (Tue) | 132.20 | 133.30 | 130.30 | 131.00 | 3,175,727 |
| 6th Apr 2026 (Mon) | 131.70 | 131.70 | 131.70 | 131.70 | 0 |
| 3rd Apr 2026 (Fri) | 131.70 | 131.70 | 131.70 | 131.70 | 0 |
| 2nd Apr 2026 (Thu) | 131.40 | 133.20 | 129.20 | 131.70 | 2,360,003 |
| 1st Apr 2026 (Wed) | 130.50 | 132.10 | 129.60 | 132.10 | 4,756,234 |
| 31st Mar 2026 (Tue) | 126.00 | 129.30 | 126.00 | 127.50 | 3,712,927 |
| 30th Mar 2026 (Mon) | 126.60 | 128.10 | 125.90 | 128.10 | 2,557,809 |
| 27th Mar 2026 (Fri) | 130.90 | 130.90 | 125.40 | 126.30 | 3,655,227 |
| 26th Mar 2026 (Thu) | 126.20 | 129.30 | 126.20 | 128.50 | 4,022,106 |
| 25th Mar 2026 (Wed) | 131.20 | 131.20 | 128.20 | 129.10 | 4,238,607 |
| 24th Mar 2026 (Tue) | 128.50 | 129.70 | 127.10 | 127.10 | 3,860,759 |
| 23rd Mar 2026 (Mon) | 127.70 | 131.70 | 124.10 | 128.30 | 12,999,827 |
| 20th Mar 2026 (Fri) | 133.50 | 136.10 | 129.60 | 130.50 | 9,253,124 |
| 19th Mar 2026 (Thu) | 137.50 | 137.50 | 131.70 | 131.70 | 9,021,403 |
| 18th Mar 2026 (Wed) | 136.30 | 139.10 | 136.20 | 136.80 | 9,084,372 |
| 17th Mar 2026 (Tue) | 134.30 | 137.50 | 134.30 | 136.40 | 5,959,299 |
| 16th Mar 2026 (Mon) | 133.30 | 136.70 | 132.60 | 134.60 | 13,284,027 |
| 13th Mar 2026 (Fri) | 134.10 | 135.90 | 132.60 | 132.90 | 3,171,131 |
| 12th Mar 2026 (Thu) | 136.20 | 137.90 | 134.20 | 135.50 | 3,388,955 |
| 11th Mar 2026 (Wed) | 137.60 | 138.30 | 136.20 | 138.20 | 8,799,753 |
| 10th Mar 2026 (Tue) | 135.60 | 139.70 | 135.10 | 138.10 | 2,919,408 |
| 9th Mar 2026 (Mon) | 136.10 | 136.30 | 131.80 | 133.80 | 7,650,993 |
| 6th Mar 2026 (Fri) | 141.50 | 146.00 | 140.20 | 140.50 | 5,553,726 |
| 5th Mar 2026 (Thu) | 146.00 | 146.70 | 144.00 | 144.20 | 8,591,023 |
| 4th Mar 2026 (Wed) | 142.00 | 146.70 | 141.70 | 146.00 | 5,379,863 |
| 3rd Mar 2026 (Tue) | 148.20 | 148.30 | 143.00 | 143.20 | 7,363,761 |
| 2nd Mar 2026 (Mon) | 153.50 | 153.50 | 149.50 | 151.00 | 4,453,100 |
| 27th Feb 2026 (Fri) | 150.00 | 155.00 | 150.00 | 154.50 | 9,232,416 |
| 26th Feb 2026 (Thu) | 151.90 | 153.30 | 150.90 | 152.00 | 10,258,108 |
| 25th Feb 2026 (Wed) | 147.10 | 155.10 | 146.50 | 151.80 | 8,475,151 |
| 24th Feb 2026 (Tue) | 149.20 | 149.50 | 146.20 | 147.20 | 2,421,059 |
| 23rd Feb 2026 (Mon) | 151.50 | 151.50 | 147.90 | 149.30 | 2,110,508 |