| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.00 | 141.80 | 137.00 | 140.30 | 1,963,011 |
| 9th Jul 2026 (Thu) | 140.00 | 140.40 | 138.20 | 139.80 | 1,304,036 |
| 8th Jul 2026 (Wed) | 143.00 | 143.00 | 137.60 | 138.50 | 2,389,181 |
| 7th Jul 2026 (Tue) | 142.20 | 143.20 | 140.10 | 142.30 | 2,657,022 |
| 6th Jul 2026 (Mon) | 140.00 | 141.50 | 139.50 | 140.40 | 1,830,071 |
| 3rd Jul 2026 (Fri) | 141.60 | 142.30 | 140.10 | 140.80 | 1,594,568 |
| 2nd Jul 2026 (Thu) | 139.00 | 141.60 | 138.50 | 141.60 | 1,997,662 |
| 1st Jul 2026 (Wed) | 139.30 | 140.20 | 136.90 | 139.90 | 3,094,378 |
| 30th Jun 2026 (Tue) | 137.00 | 139.60 | 137.00 | 138.10 | 2,844,632 |
| 29th Jun 2026 (Mon) | 137.70 | 139.90 | 137.70 | 138.20 | 1,348,925 |
| 26th Jun 2026 (Fri) | 143.00 | 143.00 | 139.40 | 140.70 | 2,131,181 |
| 25th Jun 2026 (Thu) | 140.90 | 142.40 | 139.40 | 140.20 | 3,322,836 |
| 24th Jun 2026 (Wed) | 131.50 | 139.90 | 131.50 | 139.70 | 8,356,917 |
| 23rd Jun 2026 (Tue) | 131.50 | 134.00 | 131.50 | 134.00 | 5,243,302 |
| 22nd Jun 2026 (Mon) | 133.80 | 135.30 | 132.00 | 134.60 | 3,723,404 |
| 19th Jun 2026 (Fri) | 137.70 | 137.70 | 134.40 | 134.40 | 6,166,379 |
| 18th Jun 2026 (Thu) | 139.10 | 139.10 | 134.00 | 135.50 | 5,271,934 |
| 17th Jun 2026 (Wed) | 138.00 | 138.00 | 134.60 | 136.40 | 2,939,783 |
| 16th Jun 2026 (Tue) | 140.10 | 140.10 | 135.30 | 135.30 | 2,203,981 |
| 15th Jun 2026 (Mon) | 139.00 | 139.50 | 136.10 | 136.50 | 2,335,495 |
| 12th Jun 2026 (Fri) | 129.80 | 136.30 | 129.80 | 135.90 | 2,541,760 |
| 11th Jun 2026 (Thu) | 129.30 | 133.30 | 129.30 | 131.90 | 2,077,133 |
| 10th Jun 2026 (Wed) | 133.50 | 133.50 | 130.90 | 132.70 | 3,459,938 |
| 9th Jun 2026 (Tue) | 129.00 | 132.60 | 129.00 | 131.50 | 2,802,036 |
| 8th Jun 2026 (Mon) | 131.20 | 131.20 | 129.30 | 130.00 | 5,196,379 |
| 5th Jun 2026 (Fri) | 131.20 | 133.70 | 130.50 | 130.50 | 4,678,018 |
| 4th Jun 2026 (Thu) | 134.90 | 134.90 | 131.30 | 133.00 | 2,406,209 |
| 3rd Jun 2026 (Wed) | 132.00 | 133.20 | 131.00 | 131.00 | 3,074,568 |
| 2nd Jun 2026 (Tue) | 132.00 | 135.30 | 132.00 | 133.10 | 3,047,944 |
| 1st Jun 2026 (Mon) | 135.30 | 135.60 | 132.10 | 133.00 | 1,871,144 |
| 29th May 2026 (Fri) | 138.20 | 138.20 | 135.60 | 135.60 | 4,582,400 |
| 28th May 2026 (Thu) | 135.70 | 137.00 | 134.70 | 137.00 | 3,547,333 |
| 27th May 2026 (Wed) | 136.00 | 137.00 | 134.60 | 135.30 | 1,872,624 |
| 26th May 2026 (Tue) | 134.80 | 135.20 | 133.30 | 134.40 | 2,870,800 |
| 25th May 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 22nd May 2026 (Fri) | 130.50 | 133.60 | 130.50 | 132.20 | 1,893,213 |
| 21st May 2026 (Thu) | 133.50 | 133.50 | 130.90 | 132.10 | 1,558,211 |
| 20th May 2026 (Wed) | 132.30 | 133.30 | 128.60 | 131.60 | 3,143,301 |
| 19th May 2026 (Tue) | 126.80 | 131.10 | 126.80 | 129.70 | 2,609,085 |
| 18th May 2026 (Mon) | 127.90 | 129.70 | 125.70 | 129.10 | 2,700,691 |
| 15th May 2026 (Fri) | 127.00 | 128.30 | 125.70 | 127.00 | 7,386,819 |
| 14th May 2026 (Thu) | 131.60 | 131.60 | 128.20 | 129.20 | 2,439,302 |
| 13th May 2026 (Wed) | 128.00 | 129.10 | 126.90 | 128.50 | 3,085,818 |