| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 135.30 | 135.60 | 132.10 | 133.00 | 1,871,144 |
| 29th May 2026 (Fri) | 138.20 | 138.20 | 135.60 | 135.60 | 4,582,400 |
| 28th May 2026 (Thu) | 135.70 | 137.00 | 134.70 | 137.00 | 3,547,333 |
| 27th May 2026 (Wed) | 136.00 | 137.00 | 134.60 | 135.30 | 1,872,624 |
| 26th May 2026 (Tue) | 134.80 | 135.20 | 133.30 | 134.40 | 2,870,800 |
| 25th May 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 22nd May 2026 (Fri) | 130.50 | 133.60 | 130.50 | 132.20 | 1,893,213 |
| 21st May 2026 (Thu) | 133.50 | 133.50 | 130.90 | 132.10 | 1,558,211 |
| 20th May 2026 (Wed) | 132.30 | 133.30 | 128.60 | 131.60 | 3,143,301 |
| 19th May 2026 (Tue) | 126.80 | 131.10 | 126.80 | 129.70 | 2,609,085 |
| 18th May 2026 (Mon) | 127.90 | 129.70 | 125.70 | 129.10 | 2,700,691 |
| 15th May 2026 (Fri) | 127.00 | 128.30 | 125.70 | 127.00 | 7,386,819 |
| 14th May 2026 (Thu) | 131.60 | 131.60 | 128.20 | 129.20 | 2,439,302 |
| 13th May 2026 (Wed) | 128.00 | 129.10 | 126.90 | 128.50 | 3,085,818 |
| 12th May 2026 (Tue) | 135.30 | 135.30 | 128.00 | 128.00 | 3,601,165 |
| 11th May 2026 (Mon) | 136.30 | 136.30 | 131.60 | 132.40 | 4,500,938 |
| 8th May 2026 (Fri) | 132.00 | 134.10 | 131.30 | 132.90 | 4,618,791 |
| 7th May 2026 (Thu) | 137.60 | 137.60 | 132.50 | 133.20 | 3,611,678 |
| 6th May 2026 (Wed) | 131.00 | 136.60 | 130.60 | 134.50 | 5,955,913 |
| 5th May 2026 (Tue) | 131.20 | 132.60 | 128.90 | 130.10 | 4,367,830 |
| 4th May 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 1st May 2026 (Fri) | 134.60 | 134.60 | 131.60 | 132.50 | 1,189,367 |
| 30th Apr 2026 (Thu) | 129.20 | 133.50 | 129.20 | 133.50 | 15,477,191 |
| 29th Apr 2026 (Wed) | 134.30 | 134.30 | 130.40 | 130.40 | 3,439,311 |
| 28th Apr 2026 (Tue) | 133.40 | 134.90 | 132.00 | 134.00 | 4,030,251 |
| 27th Apr 2026 (Mon) | 137.90 | 137.90 | 134.40 | 135.20 | 3,137,538 |
| 24th Apr 2026 (Fri) | 135.20 | 137.10 | 134.50 | 135.20 | 3,682,767 |
| 23rd Apr 2026 (Thu) | 140.00 | 140.00 | 134.90 | 136.40 | 3,211,800 |
| 22nd Apr 2026 (Wed) | 138.60 | 140.20 | 138.20 | 138.90 | 3,998,001 |
| 21st Apr 2026 (Tue) | 143.20 | 143.20 | 138.30 | 138.30 | 8,250,125 |
| 20th Apr 2026 (Mon) | 140.40 | 143.10 | 139.60 | 139.60 | 3,683,448 |
| 17th Apr 2026 (Fri) | 142.20 | 144.30 | 139.20 | 143.80 | 2,553,484 |
| 16th Apr 2026 (Thu) | 139.10 | 142.30 | 139.10 | 140.20 | 2,135,488 |
| 15th Apr 2026 (Wed) | 139.20 | 139.90 | 138.10 | 138.40 | 1,502,744 |
| 14th Apr 2026 (Tue) | 136.70 | 138.70 | 136.10 | 138.70 | 2,204,995 |
| 13th Apr 2026 (Mon) | 137.00 | 137.20 | 134.00 | 134.80 | 3,234,282 |
| 10th Apr 2026 (Fri) | 136.00 | 138.40 | 136.00 | 136.80 | 2,147,437 |
| 9th Apr 2026 (Thu) | 136.60 | 137.90 | 136.40 | 137.90 | 2,883,884 |
| 8th Apr 2026 (Wed) | 136.40 | 140.10 | 134.90 | 137.60 | 3,106,157 |
| 7th Apr 2026 (Tue) | 132.20 | 133.30 | 130.30 | 131.00 | 3,175,727 |
| 6th Apr 2026 (Mon) | 131.70 | 131.70 | 131.70 | 131.70 | 0 |
| 3rd Apr 2026 (Fri) | 131.70 | 131.70 | 131.70 | 131.70 | 0 |
| 2nd Apr 2026 (Thu) | 131.40 | 133.20 | 129.20 | 131.70 | 2,360,003 |