| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 148.80 | 150.90 | 148.60 | 150.90 | 2,087,616 |
| 20th Aug 2026 (Thu) | 148.70 | 149.80 | 147.40 | 148.80 | 2,423,572 |
| 19th Aug 2026 (Wed) | 151.00 | 151.00 | 146.50 | 148.60 | 4,330,440 |
| 18th Aug 2026 (Tue) | 148.60 | 148.90 | 147.00 | 147.80 | 16,121,666 |
| 17th Aug 2026 (Mon) | 150.10 | 150.60 | 148.40 | 148.40 | 5,265,357 |
| 14th Aug 2026 (Fri) | 151.00 | 151.00 | 149.20 | 150.80 | 3,948,908 |
| 13th Aug 2026 (Thu) | 150.00 | 151.60 | 149.70 | 150.50 | 4,413,855 |
| 12th Aug 2026 (Wed) | 145.00 | 149.40 | 144.60 | 149.40 | 9,320,730 |
| 11th Aug 2026 (Tue) | 145.60 | 145.90 | 144.40 | 145.00 | 4,883,698 |
| 10th Aug 2026 (Mon) | 144.00 | 147.10 | 144.00 | 145.40 | 3,579,606 |
| 7th Aug 2026 (Fri) | 145.00 | 145.10 | 143.40 | 145.00 | 3,564,675 |
| 6th Aug 2026 (Thu) | 143.00 | 146.60 | 143.00 | 144.90 | 4,310,028 |
| 5th Aug 2026 (Wed) | 144.90 | 147.30 | 144.90 | 146.00 | 3,456,976 |
| 4th Aug 2026 (Tue) | 147.10 | 148.00 | 144.80 | 146.70 | 4,026,317 |
| 3rd Aug 2026 (Mon) | 144.20 | 146.10 | 144.10 | 145.30 | 6,175,533 |
| 31st Jul 2026 (Fri) | 143.00 | 147.00 | 143.00 | 143.80 | 4,795,144 |
| 30th Jul 2026 (Thu) | 142.70 | 146.00 | 142.00 | 146.00 | 20,462,592 |
| 29th Jul 2026 (Wed) | 147.00 | 147.00 | 142.30 | 143.30 | 13,250,673 |
| 28th Jul 2026 (Tue) | 142.40 | 146.00 | 142.40 | 146.00 | 6,769,279 |
| 27th Jul 2026 (Mon) | 143.90 | 144.80 | 143.40 | 143.60 | 2,692,856 |
| 24th Jul 2026 (Fri) | 142.80 | 143.40 | 140.20 | 142.60 | 5,177,091 |
| 23rd Jul 2026 (Thu) | 140.00 | 143.80 | 140.00 | 140.40 | 6,611,176 |
| 22nd Jul 2026 (Wed) | 138.00 | 142.30 | 138.00 | 142.30 | 2,720,760 |
| 21st Jul 2026 (Tue) | 140.10 | 140.70 | 139.60 | 139.90 | 2,885,875 |
| 20th Jul 2026 (Mon) | 138.50 | 141.80 | 138.50 | 141.00 | 2,398,654 |
| 17th Jul 2026 (Fri) | 141.50 | 143.00 | 141.00 | 141.00 | 2,712,201 |
| 16th Jul 2026 (Thu) | 140.80 | 141.40 | 139.10 | 141.40 | 2,536,030 |
| 15th Jul 2026 (Wed) | 140.80 | 141.10 | 138.10 | 140.10 | 1,930,471 |
| 14th Jul 2026 (Tue) | 138.00 | 139.80 | 137.00 | 139.20 | 1,044,683 |
| 13th Jul 2026 (Mon) | 139.70 | 140.80 | 139.50 | 140.40 | 1,568,934 |
| 10th Jul 2026 (Fri) | 137.00 | 141.80 | 137.00 | 140.30 | 1,963,011 |
| 9th Jul 2026 (Thu) | 140.00 | 140.40 | 138.20 | 139.80 | 1,304,036 |
| 8th Jul 2026 (Wed) | 143.00 | 143.00 | 137.60 | 138.50 | 2,389,181 |
| 7th Jul 2026 (Tue) | 142.20 | 143.20 | 140.10 | 142.30 | 2,657,022 |
| 6th Jul 2026 (Mon) | 140.00 | 141.50 | 139.50 | 140.40 | 1,830,071 |
| 3rd Jul 2026 (Fri) | 141.60 | 142.30 | 140.10 | 140.80 | 1,594,568 |
| 2nd Jul 2026 (Thu) | 139.00 | 141.60 | 138.50 | 141.60 | 1,997,662 |
| 1st Jul 2026 (Wed) | 139.30 | 140.20 | 136.90 | 139.90 | 3,094,378 |
| 30th Jun 2026 (Tue) | 137.00 | 139.60 | 137.00 | 138.10 | 2,844,632 |
| 29th Jun 2026 (Mon) | 137.70 | 139.90 | 137.70 | 138.20 | 1,348,925 |
| 26th Jun 2026 (Fri) | 143.00 | 143.00 | 139.40 | 140.70 | 2,131,181 |
| 25th Jun 2026 (Thu) | 140.90 | 142.40 | 139.40 | 140.20 | 3,322,836 |
| 24th Jun 2026 (Wed) | 131.50 | 139.90 | 131.50 | 139.70 | 8,356,917 |
| 23rd Jun 2026 (Tue) | 131.50 | 134.00 | 131.50 | 134.00 | 5,243,302 |
| 22nd Jun 2026 (Mon) | 133.80 | 135.30 | 132.00 | 134.60 | 3,723,404 |