| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 150.00 | 150.00 | 148.40 | 148.90 | 9,788,755 |
| 11th Nov 2026 (Wed) | 147.50 | 149.80 | 147.50 | 148.30 | 3,668,968 |
| 10th Nov 2026 (Tue) | 148.70 | 151.00 | 148.70 | 149.00 | 3,323,079 |
| 9th Nov 2026 (Mon) | 148.00 | 149.60 | 147.30 | 149.10 | 1,412,182 |
| 6th Nov 2026 (Fri) | 146.80 | 149.70 | 146.60 | 148.40 | 1,730,078 |
| 5th Nov 2026 (Thu) | 151.10 | 151.15 | 147.20 | 148.00 | 2,459,403 |
| 4th Nov 2026 (Wed) | 150.00 | 150.00 | 146.90 | 149.00 | 9,087,291 |
| 3rd Nov 2026 (Tue) | 146.30 | 149.90 | 146.30 | 148.00 | 1,424,061 |
| 2nd Nov 2026 (Mon) | 141.90 | 150.10 | 141.90 | 149.90 | 3,260,163 |
| 30th Oct 2026 (Fri) | 142.70 | 146.60 | 142.70 | 146.00 | 1,658,650 |
| 29th Oct 2026 (Thu) | 147.80 | 147.80 | 145.20 | 145.80 | 1,864,042 |
| 28th Oct 2026 (Wed) | 145.50 | 146.40 | 144.20 | 145.10 | 2,164,583 |
| 27th Oct 2026 (Tue) | 145.50 | 146.00 | 143.50 | 145.50 | 2,075,787 |
| 26th Oct 2026 (Mon) | 142.40 | 145.30 | 142.40 | 144.60 | 1,647,617 |
| 23rd Oct 2026 (Fri) | 143.90 | 143.90 | 142.20 | 142.60 | 1,978,599 |
| 22nd Oct 2026 (Thu) | 144.80 | 144.80 | 142.40 | 142.60 | 1,299,551 |
| 21st Oct 2026 (Wed) | 139.90 | 144.50 | 139.90 | 143.50 | 3,989,088 |
| 20th Oct 2026 (Tue) | 138.60 | 141.70 | 138.60 | 141.20 | 4,573,334 |
| 19th Oct 2026 (Mon) | 140.60 | 141.50 | 138.70 | 140.60 | 1,738,892 |
| 16th Oct 2026 (Fri) | 141.00 | 142.10 | 140.10 | 141.10 | 3,973,497 |
| 15th Oct 2026 (Thu) | 142.20 | 142.50 | 140.20 | 140.50 | 2,576,250 |
| 14th Oct 2026 (Wed) | 139.80 | 143.10 | 138.70 | 140.90 | 7,197,644 |
| 13th Oct 2026 (Tue) | 133.40 | 139.10 | 133.40 | 138.40 | 1,651,319 |
| 12th Oct 2026 (Mon) | 133.60 | 137.80 | 133.60 | 137.80 | 1,901,202 |
| 9th Oct 2026 (Fri) | 135.20 | 136.40 | 135.00 | 135.30 | 2,013,758 |
| 8th Oct 2026 (Thu) | 134.90 | 135.00 | 133.10 | 134.10 | 2,012,598 |
| 7th Oct 2026 (Wed) | 138.90 | 138.90 | 136.10 | 136.10 | 1,918,838 |
| 6th Oct 2026 (Tue) | 138.60 | 138.60 | 136.40 | 137.50 | 2,068,403 |
| 5th Oct 2026 (Mon) | 135.00 | 136.10 | 134.70 | 135.40 | 1,599,692 |
| 2nd Oct 2026 (Fri) | 132.70 | 136.20 | 132.70 | 135.80 | 2,256,504 |
| 1st Oct 2026 (Thu) | 137.00 | 139.90 | 134.10 | 134.30 | 2,496,880 |
| 30th Sep 2026 (Wed) | 137.70 | 139.80 | 137.50 | 138.40 | 2,595,025 |
| 29th Sep 2026 (Tue) | 135.90 | 139.40 | 135.90 | 137.90 | 1,607,579 |
| 28th Sep 2026 (Mon) | 141.50 | 141.50 | 137.40 | 138.10 | 1,540,953 |
| 25th Sep 2026 (Fri) | 141.00 | 141.00 | 137.40 | 137.40 | 1,794,054 |
| 24th Sep 2026 (Thu) | 137.00 | 140.60 | 137.00 | 137.80 | 2,204,291 |
| 23rd Sep 2026 (Wed) | 136.90 | 141.90 | 136.90 | 139.80 | 2,777,135 |
| 22nd Sep 2026 (Tue) | 141.90 | 141.90 | 138.80 | 141.30 | 2,139,157 |
| 21st Sep 2026 (Mon) | 137.50 | 140.80 | 137.50 | 139.70 | 11,855,073 |
| 18th Sep 2026 (Fri) | 137.10 | 138.70 | 137.10 | 138.30 | 11,772,127 |
| 17th Sep 2026 (Thu) | 137.00 | 141.20 | 137.00 | 138.80 | 4,176,800 |
| 16th Sep 2026 (Wed) | 138.50 | 140.60 | 138.30 | 140.20 | 5,855,671 |
| 15th Sep 2026 (Tue) | 140.00 | 140.00 | 134.80 | 138.20 | 4,717,247 |
| 14th Sep 2026 (Mon) | 140.00 | 140.00 | 136.00 | 136.30 | 1,455,273 |