| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 137.70 | 137.70 | 134.40 | 134.40 | 6,166,379 |
| 18th Jun 2026 (Thu) | 139.10 | 139.10 | 134.00 | 135.50 | 5,271,934 |
| 17th Jun 2026 (Wed) | 138.00 | 138.00 | 134.60 | 136.40 | 2,939,783 |
| 16th Jun 2026 (Tue) | 140.10 | 140.10 | 135.30 | 135.30 | 2,203,981 |
| 15th Jun 2026 (Mon) | 139.00 | 139.50 | 136.10 | 136.50 | 2,335,495 |
| 12th Jun 2026 (Fri) | 129.80 | 136.30 | 129.80 | 135.90 | 2,541,760 |
| 11th Jun 2026 (Thu) | 129.30 | 133.30 | 129.30 | 131.90 | 2,077,133 |
| 10th Jun 2026 (Wed) | 133.50 | 133.50 | 130.90 | 132.70 | 3,459,938 |
| 9th Jun 2026 (Tue) | 129.00 | 132.60 | 129.00 | 131.50 | 2,802,036 |
| 8th Jun 2026 (Mon) | 131.20 | 131.20 | 129.30 | 130.00 | 5,196,379 |
| 5th Jun 2026 (Fri) | 131.20 | 133.70 | 130.50 | 130.50 | 4,678,018 |
| 4th Jun 2026 (Thu) | 134.90 | 134.90 | 131.30 | 133.00 | 2,406,209 |
| 3rd Jun 2026 (Wed) | 132.00 | 133.20 | 131.00 | 131.00 | 3,074,568 |
| 2nd Jun 2026 (Tue) | 132.00 | 135.30 | 132.00 | 133.10 | 3,047,944 |
| 1st Jun 2026 (Mon) | 135.30 | 135.60 | 132.10 | 133.00 | 1,871,144 |
| 29th May 2026 (Fri) | 138.20 | 138.20 | 135.60 | 135.60 | 4,582,400 |
| 28th May 2026 (Thu) | 135.70 | 137.00 | 134.70 | 137.00 | 3,547,333 |
| 27th May 2026 (Wed) | 136.00 | 137.00 | 134.60 | 135.30 | 1,872,624 |
| 26th May 2026 (Tue) | 134.80 | 135.20 | 133.30 | 134.40 | 2,870,800 |
| 25th May 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 22nd May 2026 (Fri) | 130.50 | 133.60 | 130.50 | 132.20 | 1,893,213 |
| 21st May 2026 (Thu) | 133.50 | 133.50 | 130.90 | 132.10 | 1,558,211 |
| 20th May 2026 (Wed) | 132.30 | 133.30 | 128.60 | 131.60 | 3,143,301 |
| 19th May 2026 (Tue) | 126.80 | 131.10 | 126.80 | 129.70 | 2,609,085 |
| 18th May 2026 (Mon) | 127.90 | 129.70 | 125.70 | 129.10 | 2,700,691 |
| 15th May 2026 (Fri) | 127.00 | 128.30 | 125.70 | 127.00 | 7,386,819 |
| 14th May 2026 (Thu) | 131.60 | 131.60 | 128.20 | 129.20 | 2,439,302 |
| 13th May 2026 (Wed) | 128.00 | 129.10 | 126.90 | 128.50 | 3,085,818 |
| 12th May 2026 (Tue) | 135.30 | 135.30 | 128.00 | 128.00 | 3,601,165 |
| 11th May 2026 (Mon) | 136.30 | 136.30 | 131.60 | 132.40 | 4,500,938 |
| 8th May 2026 (Fri) | 132.00 | 134.10 | 131.30 | 132.90 | 4,618,791 |
| 7th May 2026 (Thu) | 137.60 | 137.60 | 132.50 | 133.20 | 3,611,678 |
| 6th May 2026 (Wed) | 131.00 | 136.60 | 130.60 | 134.50 | 5,955,913 |
| 5th May 2026 (Tue) | 131.20 | 132.60 | 128.90 | 130.10 | 4,367,830 |
| 4th May 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 1st May 2026 (Fri) | 134.60 | 134.60 | 131.60 | 132.50 | 1,189,367 |
| 30th Apr 2026 (Thu) | 129.20 | 133.50 | 129.20 | 133.50 | 15,477,191 |
| 29th Apr 2026 (Wed) | 134.30 | 134.30 | 130.40 | 130.40 | 3,439,311 |
| 28th Apr 2026 (Tue) | 133.40 | 134.90 | 132.00 | 134.00 | 4,030,251 |
| 27th Apr 2026 (Mon) | 137.90 | 137.90 | 134.40 | 135.20 | 3,137,538 |
| 24th Apr 2026 (Fri) | 135.20 | 137.10 | 134.50 | 135.20 | 3,682,767 |
| 23rd Apr 2026 (Thu) | 140.00 | 140.00 | 134.90 | 136.40 | 3,211,800 |
| 22nd Apr 2026 (Wed) | 138.60 | 140.20 | 138.20 | 138.90 | 3,998,001 |