Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 571,733 134.60p Uncrossing Trade
 16:35:24 - 22-Jun-26
Sell* 848 134.80p Automatic Execution
 16:29:52 - 22-Jun-26
Sell* 1,426 134.80p Automatic Execution
 16:29:52 - 22-Jun-26
Sell* 607 134.80p Automatic Execution
 16:29:52 - 22-Jun-26
Sell* 1,200 134.80p Automatic Execution
 16:29:52 - 22-Jun-26
Sell* 57 134.80p Automatic Execution
 16:29:08 - 22-Jun-26
Sell* 1,426 134.80p Automatic Execution
 16:29:08 - 22-Jun-26
Sell* 1,530 134.80p Automatic Execution
 16:29:08 - 22-Jun-26
Sell* 3,185 134.80p Automatic Execution
 16:29:08 - 22-Jun-26
Buy* 4 134.90p Automatic Execution
 16:29:04 - 22-Jun-26
Buy* 52 134.90p Automatic Execution
 16:29:03 - 22-Jun-26
Sell* 52 134.80p Automatic Execution
 16:28:23 - 22-Jun-26
Sell* 1,300 134.80p Automatic Execution
 16:28:23 - 22-Jun-26
Sell* 1,734 134.80p Automatic Execution
 16:28:23 - 22-Jun-26
Sell* 1,266 134.80p Automatic Execution
 16:28:23 - 22-Jun-26
Sell* 7 134.90p Automatic Execution
 16:27:51 - 22-Jun-26
Sell* 1 134.90p Automatic Execution
 16:27:51 - 22-Jun-26
Sell* 18 134.90p Automatic Execution
 16:27:42 - 22-Jun-26
Sell* 1 134.90p Automatic Execution
 16:27:42 - 22-Jun-26
Buy* 3 134.90p Automatic Execution
 16:26:58 - 22-Jun-26
Buy* 68 134.90p Automatic Execution
 16:26:57 - 22-Jun-26
Buy* 625 134.90p Automatic Execution
 16:26:56 - 22-Jun-26
Sell* 1,605 134.90p Automatic Execution
 16:26:56 - 22-Jun-26
Sell* 20 134.90p Automatic Execution
 16:26:56 - 22-Jun-26
Sell* 1,605 134.90p Automatic Execution
 16:26:56 - 22-Jun-26
Sell* 48 134.90p Automatic Execution
 16:26:56 - 22-Jun-26
Sell* 1,567 134.90p Automatic Execution
 16:26:13 - 22-Jun-26
Sell* 1,225 134.90p Automatic Execution
 16:26:13 - 22-Jun-26
Sell* 3,620 134.90p Automatic Execution
 16:26:13 - 22-Jun-26
Buy* 20 134.90p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 594 134.90p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 240 134.90p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 48 134.90p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 1 134.90p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 1 134.90p Automatic Execution
 16:25:39 - 22-Jun-26
Buy* 1,302 135.00p Automatic Execution
 16:25:39 - 22-Jun-26
Buy* 3,039 135.00p Automatic Execution
 16:25:39 - 22-Jun-26
Buy* 2,716 135.00p Automatic Execution
 16:25:39 - 22-Jun-26
Buy* 2,048 134.80p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 3,443 134.80p Automatic Execution
 16:25:09 - 22-Jun-26
Sell* 380 134.70p Automatic Execution
 16:24:54 - 22-Jun-26
Sell* 252 134.70p Automatic Execution
 16:24:19 - 22-Jun-26
Sell* 3,650 134.70p Automatic Execution
 16:24:19 - 22-Jun-26
Sell* 359 134.70p Automatic Execution
 16:24:19 - 22-Jun-26
Sell* 615 134.70p Automatic Execution
 16:23:03 - 22-Jun-26
Sell* 161 134.80p Automatic Execution
 16:22:57 - 22-Jun-26
Sell* 372 134.80p Automatic Execution
 16:22:57 - 22-Jun-26
Sell* 1,541 134.70p Automatic Execution
 16:22:36 - 22-Jun-26
Sell* 3,600 134.70p Automatic Execution
 16:22:36 - 22-Jun-26
Sell* 296 134.70p Automatic Execution
 16:22:13 - 22-Jun-26
Sell* 3,541 134.70p Automatic Execution
 16:22:13 - 22-Jun-26
Sell* 814 134.80p Automatic Execution
 16:21:42 - 22-Jun-26
Sell* 1,625 134.80p Automatic Execution
 16:21:42 - 22-Jun-26
Sell* 1,087 134.80p Automatic Execution
 16:21:42 - 22-Jun-26
Sell* 1,872 134.80p Automatic Execution
 16:21:40 - 22-Jun-26
Sell* 7 134.80p Automatic Execution
 16:21:39 - 22-Jun-26
Sell* 172 134.80p Automatic Execution
 16:21:39 - 22-Jun-26
Sell* 843 134.80p Automatic Execution
 16:21:39 - 22-Jun-26
Buy* 72 134.80p Automatic Execution
 16:21:13 - 22-Jun-26
Buy* 1,259 134.80p Automatic Execution
 16:21:13 - 22-Jun-26
Buy* 2,801 134.80p Automatic Execution
 16:21:13 - 22-Jun-26
Buy* 3,194 134.70p Automatic Execution
 16:21:01 - 22-Jun-26
Sell* 1,045 134.60p Automatic Execution
 16:20:51 - 22-Jun-26
Sell* 2,986 134.60p Automatic Execution
 16:20:51 - 22-Jun-26
Buy* 2,802 134.70p Automatic Execution
 16:20:35 - 22-Jun-26
Sell* 1,454 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Sell* 3,370 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Sell* 958 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 3,004 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 1,529 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 321 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 1,667 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 3,281 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 3,650 134.70p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 3,045 134.60p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 139 134.60p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 148 134.60p Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 3,566 134.60p Automatic Execution
 16:19:53 - 22-Jun-26
Sell* 875 134.50p Automatic Execution
 16:18:30 - 22-Jun-26
Sell* 3,636 134.50p Automatic Execution
 16:18:30 - 22-Jun-26
Sell* 2,036 134.50p Automatic Execution
 16:18:30 - 22-Jun-26
Sell* 529 134.60p Automatic Execution
 16:18:30 - 22-Jun-26
Sell* 322 134.60p Automatic Execution
 16:18:30 - 22-Jun-26
Sell* 2,224 134.60p Automatic Execution
 16:18:20 - 22-Jun-26
Sell* 180 134.60p Automatic Execution
 16:18:20 - 22-Jun-26
Sell* 1,474 134.60p Automatic Execution
 16:18:20 - 22-Jun-26
Sell* 26 134.60p Automatic Execution
 16:18:20 - 22-Jun-26
Sell* 414 134.60p Automatic Execution
 16:18:20 - 22-Jun-26
Sell* 118 134.60p Automatic Execution
 16:17:55 - 22-Jun-26
Sell* 463 134.60p Automatic Execution
 16:17:55 - 22-Jun-26
Sell* 974 134.60p Automatic Execution
 16:17:25 - 22-Jun-26
Sell* 379 134.60p Automatic Execution
 16:17:25 - 22-Jun-26
Sell* 1,071 134.60p Automatic Execution
 16:17:19 - 22-Jun-26
Sell* 636 134.60p Automatic Execution
 16:17:19 - 22-Jun-26
Buy* 1,267 134.70p Automatic Execution
 16:15:34 - 22-Jun-26
Buy* 3,650 134.70p Automatic Execution
 16:14:17 - 22-Jun-26
Sell* 389 134.60p Automatic Execution
 16:13:11 - 22-Jun-26
Sell* 255 134.60p Automatic Execution
 16:13:11 - 22-Jun-26
Sell* 201 134.60p Automatic Execution
 16:13:11 - 22-Jun-26
Sell* 769 134.50p Automatic Execution
 16:12:18 - 22-Jun-26
Sell* 2,805 134.50p Automatic Execution
 16:12:18 - 22-Jun-26
Sell* 300 134.50p Automatic Execution
 16:12:18 - 22-Jun-26
Sell* 1,725 134.50p Automatic Execution
 16:11:49 - 22-Jun-26
Sell* 1,667 134.50p Automatic Execution
 16:11:49 - 22-Jun-26
Sell* 1,060 134.50p Automatic Execution
 16:11:49 - 22-Jun-26
Sell* 2,327 134.40p Automatic Execution
 16:08:51 - 22-Jun-26
Sell* 1,043 134.40p Automatic Execution
 16:08:51 - 22-Jun-26
Sell* 3,625 134.40p Automatic Execution
 16:08:51 - 22-Jun-26
Sell* 3,504 134.40p Automatic Execution
 16:08:51 - 22-Jun-26
Sell* 186 134.50p Automatic Execution
 16:08:03 - 22-Jun-26
Sell* 535 134.50p Automatic Execution
 16:08:03 - 22-Jun-26
Sell* 1,858 134.50p Automatic Execution
 16:08:03 - 22-Jun-26
Sell* 1,242 134.50p Automatic Execution
 16:08:03 - 22-Jun-26
Sell* 1,386 134.50p Automatic Execution
 16:08:03 - 22-Jun-26
Sell* 136 134.50p Automatic Execution
 16:07:58 - 22-Jun-26
Sell* 93 134.60p Automatic Execution
 16:07:58 - 22-Jun-26
Sell* 3 134.60p Automatic Execution
 16:07:58 - 22-Jun-26
Sell* 1,081 134.60p Automatic Execution
 16:07:55 - 22-Jun-26
Sell* 224 134.60p Automatic Execution
 16:07:55 - 22-Jun-26
Sell* 1,298 134.60p Automatic Execution
 16:07:22 - 22-Jun-26
Sell* 1,859 134.60p Automatic Execution
 16:07:22 - 22-Jun-26
Sell* 943 134.60p Automatic Execution
 16:06:51 - 22-Jun-26
Sell* 1,409 134.60p Automatic Execution
 16:06:50 - 22-Jun-26
Sell* 960 134.60p Automatic Execution
 16:06:50 - 22-Jun-26
Sell* 379 134.60p Automatic Execution
 16:06:50 - 22-Jun-26
Sell* 1,957 134.60p Automatic Execution
 16:04:36 - 22-Jun-26
Sell* 986 134.60p Automatic Execution
 16:04:36 - 22-Jun-26
Buy* 3,650 134.70p Automatic Execution
 16:04:05 - 22-Jun-26
Buy* 1,667 134.70p Automatic Execution
 16:04:05 - 22-Jun-26
Sell* 142 134.60p Automatic Execution
 16:04:05 - 22-Jun-26
Sell* 3,056 134.60p Automatic Execution
 16:04:05 - 22-Jun-26
Sell* 4,046 134.60p Automatic Execution
 16:04:05 - 22-Jun-26
Sell* 2,800 134.70p Automatic Execution
 16:03:44 - 22-Jun-26
Sell* 4,806 134.70p Automatic Execution
 16:03:44 - 22-Jun-26
Sell* 529 134.70p Automatic Execution
 16:03:44 - 22-Jun-26
Sell* 614 134.70p Automatic Execution
 16:03:44 - 22-Jun-26
Sell* 2,205 134.70p Automatic Execution
 16:03:44 - 22-Jun-26
Sell* 2,048 134.70p Automatic Execution
 16:03:44 - 22-Jun-26
Sell* 2,951 134.70p Automatic Execution
 16:03:44 - 22-Jun-26
Sell* 441 134.70p Automatic Execution
 16:03:44 - 22-Jun-26
Sell* 3,138 134.70p Automatic Execution
 16:03:29 - 22-Jun-26
Sell* 1,445 134.70p Automatic Execution
 16:03:29 - 22-Jun-26
Sell* 3,132 134.80p Automatic Execution
 16:03:03 - 22-Jun-26
Sell* 3,553 134.80p Automatic Execution
 16:03:03 - 22-Jun-26
Buy* 2,271 134.90p Automatic Execution
 16:03:03 - 22-Jun-26
Buy* 3,294 134.90p Automatic Execution
 16:03:03 - 22-Jun-26
Buy* 1,225 134.90p Automatic Execution
 16:03:03 - 22-Jun-26
Buy* 4,060 134.80p Automatic Execution
 16:03:03 - 22-Jun-26
Sell* 2,205 134.70p Automatic Execution
 16:03:03 - 22-Jun-26
Sell* 1,086 134.70p Automatic Execution
 16:03:03 - 22-Jun-26
Sell* 8 134.80p Automatic Execution
 16:03:03 - 22-Jun-26
Sell* 177 134.80p Automatic Execution
 16:03:03 - 22-Jun-26
Sell* 407 134.80p Automatic Execution
 16:02:52 - 22-Jun-26
Sell* 1,387 134.80p Automatic Execution
 16:01:58 - 22-Jun-26
Buy* 2,196 134.90p Automatic Execution
 16:01:51 - 22-Jun-26
Buy* 2,443 134.90p Automatic Execution
 16:01:51 - 22-Jun-26
Buy* 3,528 134.80p Automatic Execution
 16:01:51 - 22-Jun-26
Sell* 1,537 134.60p Automatic Execution
 16:01:33 - 22-Jun-26
Sell* 1,460 134.60p Automatic Execution
 16:01:33 - 22-Jun-26
Sell* 3,516 134.60p Automatic Execution
 16:01:33 - 22-Jun-26
Sell* 1,450 134.70p Automatic Execution
 16:01:33 - 22-Jun-26
Sell* 2,900 134.70p Automatic Execution
 16:01:33 - 22-Jun-26
Buy* 3,172 134.70p Automatic Execution
 16:01:29 - 22-Jun-26
Buy* 3,348 134.70p Automatic Execution
 16:01:29 - 22-Jun-26
Buy* 1,561 134.60p SI Trade
 16:00:59 - 22-Jun-26
Sell* 761 134.60p Automatic Execution
 16:00:59 - 22-Jun-26
Sell* 1,667 134.60p Automatic Execution
 16:00:59 - 22-Jun-26
Sell* 3,637 134.60p Automatic Execution
 16:00:59 - 22-Jun-26
Sell* 1,230 134.60p Automatic Execution
 16:00:59 - 22-Jun-26
Sell* 814 134.60p Automatic Execution
 16:00:59 - 22-Jun-26
Sell* 2,352 134.60p Automatic Execution
 16:00:59 - 22-Jun-26
Sell* 4,881 134.60p SI Trade
 16:00:40 - 22-Jun-26
Sell* 392 134.70p Automatic Execution
 16:00:40 - 22-Jun-26
Sell* 1,306 134.70p Automatic Execution
 16:00:40 - 22-Jun-26
Sell* 3,172 134.70p Automatic Execution
 16:00:33 - 22-Jun-26
Sell* 1,164 134.60p Automatic Execution
 16:00:21 - 22-Jun-26
Sell* 1,231 134.60p Automatic Execution
 16:00:21 - 22-Jun-26
Sell* 295 134.70p Automatic Execution
 16:00:20 - 22-Jun-26
Buy* 2,987 134.60p Automatic Execution
 15:56:50 - 22-Jun-26
Sell* 686 134.50p Automatic Execution
 15:56:44 - 22-Jun-26
Buy* 888 134.60p Automatic Execution
 15:56:14 - 22-Jun-26
Sell* 1,286 134.50p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 1,960 134.50p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 602 134.50p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 2,558 134.50p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 1 134.50p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 1,251 134.60p Automatic Execution
 15:55:26 - 22-Jun-26
Sell* 1,414 134.60p Automatic Execution
 15:55:26 - 22-Jun-26
Sell* 1,615 134.50p Automatic Execution
 15:54:39 - 22-Jun-26
Sell* 1,214 134.50p Automatic Execution
 15:54:39 - 22-Jun-26
Sell* 319 134.50p Automatic Execution
 15:54:39 - 22-Jun-26
Sell* 5,000 134.50p SI Trade
 15:54:37 - 22-Jun-26
Sell* 36 134.50p Automatic Execution
 15:53:42 - 22-Jun-26
Sell* 1,228 134.50p Automatic Execution
 15:53:42 - 22-Jun-26
Sell* 3,160 134.50p Automatic Execution
 15:53:42 - 22-Jun-26
Buy* 161 134.50p Automatic Execution
 15:52:20 - 22-Jun-26
Sell* 535 134.50p Automatic Execution
 15:52:04 - 22-Jun-26
Buy* 15 134.40p SI Trade
 15:49:02 - 22-Jun-26
Sell* 400 134.30p Automatic Execution
 15:48:46 - 22-Jun-26
Sell* 2,809 134.30p Automatic Execution
 15:48:46 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58