Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 140.30p SI Trade
Suspected SELL Trade
 16:52:49 - 10-Jul-26
Buy* 36,634 140.7785p Suspected BUY Trade
 16:41:05 - 10-Jul-26
Buy* 545,766 140.30p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Buy* 2,023 140.70p Automatic Execution
 16:29:16 - 10-Jul-26
Buy* 358 140.70p Automatic Execution
 16:29:16 - 10-Jul-26
Buy* 1,542 140.70p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 1,230 140.60p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 194 140.70p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 311 140.80p Automatic Execution
 16:28:57 - 10-Jul-26
Sell* 571 140.80p Automatic Execution
 16:28:57 - 10-Jul-26
Sell* 635 140.80p Automatic Execution
 16:28:57 - 10-Jul-26
Sell* 4,097 140.80p Automatic Execution
 16:28:57 - 10-Jul-26
Sell* 269 140.80p Automatic Execution
 16:28:57 - 10-Jul-26
Sell* 71 140.80p SI Trade
 16:26:11 - 10-Jul-26
Sell* 3,134 140.80p Automatic Execution
 16:24:09 - 10-Jul-26
Sell* 2,520 140.80p Automatic Execution
 16:24:09 - 10-Jul-26
Sell* 4,097 140.80p Automatic Execution
 16:24:09 - 10-Jul-26
Buy* 437 140.80p Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 370 140.80p Automatic Execution
 16:23:25 - 10-Jul-26
Sell* 2,617 140.70p Automatic Execution
 16:22:25 - 10-Jul-26
Sell* 686 140.70p Automatic Execution
 16:22:25 - 10-Jul-26
Buy* 379 140.70p Automatic Execution
 16:21:03 - 10-Jul-26
Buy* 2,300 140.60p Automatic Execution
 16:20:22 - 10-Jul-26
Buy* 4,081 140.60p Automatic Execution
 16:20:22 - 10-Jul-26
Buy* 1,940 140.50p Automatic Execution
 16:20:01 - 10-Jul-26
Buy* 2,800 140.50p Automatic Execution
 16:20:01 - 10-Jul-26
Sell* 3,852 140.40p Automatic Execution
 16:16:45 - 10-Jul-26
Sell* 4,508 140.30p Automatic Execution
 16:07:20 - 10-Jul-26
Sell* 1,888 140.30p Automatic Execution
 16:06:50 - 10-Jul-26
Sell* 301 140.30p Automatic Execution
 16:06:50 - 10-Jul-26
Sell* 5 140.30p Automatic Execution
 16:06:47 - 10-Jul-26
Sell* 724 140.20p Automatic Execution
 16:03:14 - 10-Jul-26
Sell* 322 140.20p Automatic Execution
 16:03:14 - 10-Jul-26
Sell* 2,860 140.30p Automatic Execution
 16:02:45 - 10-Jul-26
Sell* 792 140.40p Automatic Execution
 16:00:28 - 10-Jul-26
Sell* 2,395 140.40p Automatic Execution
 16:00:28 - 10-Jul-26
Sell* 644 140.50p Automatic Execution
 16:00:16 - 10-Jul-26
Buy* 1,110 140.50p Automatic Execution
 16:00:11 - 10-Jul-26
Buy* 127 140.50p Automatic Execution
 16:00:11 - 10-Jul-26
Buy* 4,523 140.50p Automatic Execution
 16:00:11 - 10-Jul-26
Sell* 276 140.40p Automatic Execution
 15:59:38 - 10-Jul-26
Sell* 1,946 140.40p Automatic Execution
 15:59:36 - 10-Jul-26
Sell* 291 140.40p Automatic Execution
 15:59:36 - 10-Jul-26
Sell* 144 140.40p Automatic Execution
 15:59:36 - 10-Jul-26
Sell* 3,032 140.40p Automatic Execution
 15:57:18 - 10-Jul-26
Sell* 4,049 140.40p Automatic Execution
 15:57:18 - 10-Jul-26
Sell* 3,194 140.40p Automatic Execution
 15:57:18 - 10-Jul-26
Sell* 1 140.538p Ordinary
 15:55:26 - 10-Jul-26
Buy* 1 140.60p SI Trade
 15:53:45 - 10-Jul-26
Buy* 14 140.50p Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 362 140.50p Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 646 140.50p Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 514 140.50p Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2,744 140.50p Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 123 140.60p Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1,016 140.50p Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 609 140.50p Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 434 140.60p Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 56 140.50p Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1,000 140.50p Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 3,248 140.50p Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1,800 140.60p Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 2,239 140.60p Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1,207 140.60p Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1,434 140.50p Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1,000 140.50p Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 3,819 140.50p Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1,787 140.40p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1,000 140.40p Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1,146 140.238p Ordinary
 15:46:29 - 10-Jul-26
Buy* 810 140.30p Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 236 140.30p Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1,512 140.20p Automatic Execution
 15:41:00 - 10-Jul-26
Buy* 4,050 140.20p Automatic Execution
 15:41:00 - 10-Jul-26
Sell* 283 140.10p Automatic Execution
 15:40:29 - 10-Jul-26
Sell* 1,046 140.20p Automatic Execution
 15:39:13 - 10-Jul-26
Sell* 2,148 140.20p Automatic Execution
 15:39:13 - 10-Jul-26
Sell* 67 140.20p Automatic Execution
 15:39:12 - 10-Jul-26
Buy* 1,424 140.30p Automatic Execution
 15:38:36 - 10-Jul-26
Buy* 3,288 140.20p Automatic Execution
 15:35:26 - 10-Jul-26
Buy* 1,768 140.10p Automatic Execution
 15:34:59 - 10-Jul-26
Buy* 3,594 140.10p Automatic Execution
 15:34:59 - 10-Jul-26
Sell* 1,476 140.00p Automatic Execution
 15:34:00 - 10-Jul-26
Sell* 3,540 139.80p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 1,250 139.80p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 3,339 139.80p Automatic Execution
 15:33:34 - 10-Jul-26
Sell* 1,625 139.70p Automatic Execution
 15:33:33 - 10-Jul-26
Sell* 3,767 139.70p Automatic Execution
 15:33:33 - 10-Jul-26
Sell* 1,261 139.70p Automatic Execution
 15:33:33 - 10-Jul-26
Sell* 1,279 139.70p Automatic Execution
 15:33:33 - 10-Jul-26
Buy* 1,251 139.60p Automatic Execution
 15:33:24 - 10-Jul-26
Sell* 1,301 139.60p Automatic Execution
 15:33:24 - 10-Jul-26
Sell* 4,140 139.60p Automatic Execution
 15:33:24 - 10-Jul-26
Buy* 1,155 139.50p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 451 139.50p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 3,754 139.50p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 1,153 139.70p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 1,547 139.70p Automatic Execution
 15:33:04 - 10-Jul-26
Buy* 1,496 140.10p Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1,247 140.10p Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1,480 140.10p Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 3,637 140.10p Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 143 140.20p Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 3,456 140.20p Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,480 140.10p Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1,246 140.10p Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 3,793 140.10p Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 2,550 140.20p Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1,247 140.20p Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 326 140.20p Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1,922 140.30p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 878 140.30p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3,806 140.30p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,439 140.30p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 351 140.30p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,274 140.30p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,770 140.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 282 140.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,154 140.60p Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 140.70p Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 216 140.70p Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 163 140.70p Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 240 140.70p Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 615 140.70p Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 3,459 140.80p Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 2 140.80p Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 16 140.80p Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 270 140.80p Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2,084 140.80p Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2,148 140.80p Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 140.90p Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 217,318 140.80p SI Trade
 15:15:07 - 10-Jul-26
Sell* 797 140.90p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 2,009 140.90p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 3,439 140.90p Automatic Execution
 15:12:48 - 10-Jul-26
Buy* 2 140.962p Ordinary
 15:12:42 - 10-Jul-26
Sell* 18 140.90p Automatic Execution
 15:12:42 - 10-Jul-26
Sell* 259 141.00p Automatic Execution
 15:09:57 - 10-Jul-26
Buy* 5 141.00p Automatic Execution
 15:07:55 - 10-Jul-26
Sell* 3 141.10p Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 359 141.10p Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 4 141.10p Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5,831 141.003p Ordinary
 14:57:00 - 10-Jul-26
Sell* 1,239 141.00p Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 3,472 141.00p Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1,049 141.10p Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 2,053 141.10p Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 592 141.10p Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1,802 141.10p Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1,435 141.10p Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1,000 141.08p Ordinary
 14:51:53 - 10-Jul-26
Buy* 1,080 141.10p Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 29 141.10p Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 30 141.10p Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 1,000 141.04p Ordinary
 14:46:31 - 10-Jul-26
Sell* 1,594 141.00p Automatic Execution
 14:41:22 - 10-Jul-26
Sell* 1,207 141.00p Automatic Execution
 14:41:22 - 10-Jul-26
Buy* 5 141.00p Automatic Execution
 14:41:11 - 10-Jul-26
Sell* 247 140.90p Automatic Execution
 14:37:00 - 10-Jul-26
Sell* 283 140.90p Automatic Execution
 14:37:00 - 10-Jul-26
Sell* 283 140.90p Automatic Execution
 14:36:56 - 10-Jul-26
Sell* 453 140.90p Automatic Execution
 14:36:56 - 10-Jul-26
Sell* 5,575 140.90p Automatic Execution
 14:36:56 - 10-Jul-26
Sell* 81 140.90p Automatic Execution
 14:36:54 - 10-Jul-26
Sell* 2,057 141.00p Automatic Execution
 14:35:31 - 10-Jul-26
Sell* 359 141.00p Automatic Execution
 14:35:31 - 10-Jul-26
Buy* 331 141.10p Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1,000 141.10p Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1,087 141.10p Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 2,125 141.10p Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 363 141.00p Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 49 141.00p Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 32 141.00p Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 2,313 141.00p Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 141.00p Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 268 141.20p Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1,000 141.10p Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 2,572 141.10p Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 872 141.20p Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 21 141.30p Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 176 141.134p Ordinary
 14:04:12 - 10-Jul-26
Sell* 2,057 141.20p Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 872 141.20p Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1,729 141.20p Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 62 141.30p Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 3,765 141.30p Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 3,664 141.30p Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 45 141.20p Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 633 141.20p Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 3,000 141.15p SI Trade
 13:50:23 - 10-Jul-26
Buy* 26,120 141.167p Ordinary
 13:49:15 - 10-Jul-26
Sell* 1,462 141.10p Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 4,121 141.10p Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 79 141.20p Automatic Execution
 13:43:34 - 10-Jul-26
Unknown* 65 141.20p SI Trade
 13:42:43 - 10-Jul-26
Unknown* 253 141.20p SI Trade
 13:42:43 - 10-Jul-26
Buy* 3,423 141.20p Automatic Execution
 13:39:03 - 10-Jul-26
Buy* 89 141.20p Automatic Execution
 13:38:33 - 10-Jul-26
Unknown* 41 141.20p SI Trade
 13:35:49 - 10-Jul-26
Sell* 5,429 141.20p Automatic Execution
 13:35:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84