Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 807 143.70p Automatic Execution
 09:34:03 - 23-Oct-26
Sell* 1,844 143.70p Automatic Execution
 09:34:03 - 23-Oct-26
Sell* 2,600 143.70p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 126 143.80p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 2,052 143.60p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 677 143.60p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 1,114 143.50p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:34:03 - 23-Oct-26
Unknown* 1,990 143.50p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 5,010 143.50p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 1,990 143.50p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:34:03 - 23-Oct-26
Buy* 4,723 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Buy* 2,277 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Unknown* 1,990 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Buy* 5,010 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Buy* 1,990 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Buy* 2,277 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Buy* 4,702 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Buy* 21 143.50p Automatic Execution
 09:34:00 - 23-Oct-26
Unknown* 1,990 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 5,010 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 1,990 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 883 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 6,117 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Unknown* 1,900 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 3,136 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 1,964 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 1,900 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Unknown* 26 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 1,964 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 5,036 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 5,036 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 1,964 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 1,964 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 26 143.50p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 5,010 143.50p Automatic Execution
 09:33:49 - 23-Oct-26
Buy* 6,228 143.50p Automatic Execution
 09:33:49 - 23-Oct-26
Buy* 772 143.50p Automatic Execution
 09:33:49 - 23-Oct-26
Unknown* 1,990 143.50p Automatic Execution
 09:33:49 - 23-Oct-26
Buy* 5,010 143.50p Automatic Execution
 09:33:49 - 23-Oct-26
Buy* 1,990 143.50p Automatic Execution
 09:33:49 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:33:49 - 23-Oct-26
Buy* 5,010 143.50p Automatic Execution
 09:33:31 - 23-Oct-26
Buy* 1,990 143.50p Automatic Execution
 09:33:30 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:33:30 - 23-Oct-26
Buy* 7,000 143.50p Automatic Execution
 09:33:30 - 23-Oct-26
Buy* 6,881 143.50p Automatic Execution
 09:33:30 - 23-Oct-26
Buy* 119 143.50p Automatic Execution
 09:33:06 - 23-Oct-26
Buy* 6,456 143.50p Automatic Execution
 09:32:50 - 23-Oct-26
Buy* 544 143.50p Automatic Execution
 09:32:47 - 23-Oct-26
Buy* 4,103 143.50p Automatic Execution
 09:32:47 - 23-Oct-26
Buy* 39 143.50p Automatic Execution
 09:32:47 - 23-Oct-26
Buy* 2,858 143.50p Automatic Execution
 09:32:47 - 23-Oct-26
Buy* 380 143.50p Automatic Execution
 09:32:47 - 23-Oct-26
Buy* 2,478 143.50p Automatic Execution
 09:32:47 - 23-Oct-26
Buy* 4,522 143.50p Automatic Execution
 09:32:47 - 23-Oct-26
Buy* 842 143.40p Automatic Execution
 09:29:48 - 23-Oct-26
Sell* 896 143.40p Automatic Execution
 09:29:05 - 23-Oct-26
Buy* 672 143.40p Automatic Execution
 09:26:22 - 23-Oct-26
Sell* 681 143.30p Automatic Execution
 09:24:40 - 23-Oct-26
Sell* 2,700 143.30p Automatic Execution
 09:24:40 - 23-Oct-26
Sell* 56 143.30p Automatic Execution
 09:22:58 - 23-Oct-26
Sell* 605 143.30p Automatic Execution
 09:22:58 - 23-Oct-26
Buy* 59 143.40p Automatic Execution
 09:21:20 - 23-Oct-26
Sell* 706 143.30p Automatic Execution
 09:18:00 - 23-Oct-26
Sell* 299 143.30p Automatic Execution
 09:18:00 - 23-Oct-26
Sell* 1,000 143.40p Automatic Execution
 09:14:13 - 23-Oct-26
Buy* 1,968 143.50p Automatic Execution
 09:12:59 - 23-Oct-26
Buy* 22 143.50p Automatic Execution
 09:12:59 - 23-Oct-26
Sell* 694 143.50p Automatic Execution
 09:11:26 - 23-Oct-26
Sell* 1,288 143.50p Automatic Execution
 09:11:26 - 23-Oct-26
Buy* 497 143.50p Automatic Execution
 09:11:26 - 23-Oct-26
Buy* 1,630 143.40p Automatic Execution
 09:11:20 - 23-Oct-26
Buy* 1,689 143.40p Automatic Execution
 09:11:19 - 23-Oct-26
Buy* 24 143.40p Automatic Execution
 09:10:36 - 23-Oct-26
Buy* 230 143.40p Automatic Execution
 09:10:18 - 23-Oct-26
Buy* 423 143.40p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 1,414 143.40p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 1,244 143.20p Automatic Execution
 09:09:34 - 23-Oct-26
Buy* 4,959 143.20p Automatic Execution
 09:09:34 - 23-Oct-26
Buy* 174 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 1,867 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 4,197 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 1,867 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 936 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Unknown* 3,283 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 936 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 4,197 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 1,867 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 5,133 143.20p Automatic Execution
 09:09:33 - 23-Oct-26
Buy* 1,867 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 977 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 4,792 143.20p Automatic Execution
 09:09:32 - 23-Oct-26
Buy* 623 143.10p Automatic Execution
 09:09:09 - 23-Oct-26
Buy* 21 143.10p Automatic Execution
 09:06:58 - 23-Oct-26
Buy* 27 143.10p Automatic Execution
 09:06:49 - 23-Oct-26
Buy* 10 143.10p Automatic Execution
 09:06:47 - 23-Oct-26
Buy* 8 143.10p Automatic Execution
 09:06:47 - 23-Oct-26
Buy* 12 143.10p Automatic Execution
 09:05:32 - 23-Oct-26
Sell* 2,924 143.10p Automatic Execution
 09:04:46 - 23-Oct-26
Sell* 279 143.10p Automatic Execution
 09:04:46 - 23-Oct-26
Buy* 24 143.20p Automatic Execution
 09:04:37 - 23-Oct-26
Buy* 273 143.20p Automatic Execution
 09:04:12 - 23-Oct-26
Buy* 22 143.20p Automatic Execution
 09:03:58 - 23-Oct-26
Buy* 26 143.20p Automatic Execution
 09:03:48 - 23-Oct-26
Buy* 17 143.20p Automatic Execution
 09:03:47 - 23-Oct-26
Buy* 1,846 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Unknown* 1,846 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Buy* 3,591 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Buy* 1,846 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Buy* 1,563 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Buy* 1,846 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Buy* 725 143.20p Automatic Execution
 09:03:11 - 23-Oct-26
Buy* 4,429 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 5,089 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 1,911 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 4,063 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 2,937 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Unknown* 1,561 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 2 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 6,998 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 4,429 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 2,569 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 2 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 990 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 5,369 143.20p Automatic Execution
 09:02:53 - 23-Oct-26
Buy* 68 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 1,563 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Unknown* 1,016 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 3,006 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 851 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 3,143 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 3,143 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 3,857 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Unknown* 988 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 6,012 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 988 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 3,006 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 3,994 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 990 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:51 - 23-Oct-26
Buy* 746 143.20p Automatic Execution
 09:02:18 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:18 - 23-Oct-26
Buy* 1,904 143.20p Automatic Execution
 09:02:18 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:18 - 23-Oct-26
Unknown* 1,904 143.20p Automatic Execution
 09:02:18 - 23-Oct-26
Buy* 7,000 143.20p Automatic Execution
 09:02:18 - 23-Oct-26
Buy* 1,158 143.20p Automatic Execution
 09:02:18 - 23-Oct-26
Sell* 1,792 143.031p Ordinary
 09:02:04 - 23-Oct-26
Buy* 131 143.10p Automatic Execution
 08:55:32 - 23-Oct-26
Buy* 169 143.10p Automatic Execution
 08:55:32 - 23-Oct-26
Buy* 1,107 143.10p Automatic Execution
 08:55:32 - 23-Oct-26
Sell* 342 143.00p Automatic Execution
 08:51:24 - 23-Oct-26
Sell* 97 143.10p Automatic Execution
 08:49:47 - 23-Oct-26
Sell* 107 143.10p Automatic Execution
 08:49:21 - 23-Oct-26
Sell* 1,583 143.10p Automatic Execution
 08:49:21 - 23-Oct-26
Buy* 400 143.10p Automatic Execution
 08:48:37 - 23-Oct-26
Sell* 1,460 143.00p Automatic Execution
 08:45:41 - 23-Oct-26
Buy* 300 143.10p Automatic Execution
 08:45:34 - 23-Oct-26
Sell* 414 143.00p Automatic Execution
 08:43:20 - 23-Oct-26
Sell* 944 143.00p Automatic Execution
 08:43:20 - 23-Oct-26
Buy* 568 143.10p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 1,884 143.10p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 1,583 143.10p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 1,050 143.10p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 693 143.00p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 541 143.00p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 920 143.00p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 620 143.00p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 943 143.00p Automatic Execution
 08:41:47 - 23-Oct-26
Sell* 15 143.00p Automatic Execution
 08:41:22 - 23-Oct-26
Sell* 1,460 143.00p Automatic Execution
 08:41:22 - 23-Oct-26
Sell* 261 143.00p Automatic Execution
 08:41:22 - 23-Oct-26
FTSE 100 Latest
Value10,693.59
Change-31.44