| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 139.70p | Automatic Execution |
11:57:07 - 22-Apr-26 |
| Buy* | 880 | 139.80p | Automatic Execution |
11:54:14 - 22-Apr-26 |
| Buy* | 609 | 139.80p | Automatic Execution |
11:54:14 - 22-Apr-26 |
| Buy* | 181 | 139.80p | Automatic Execution |
11:53:41 - 22-Apr-26 |
| Buy* | 587 | 139.80p | Automatic Execution |
11:53:41 - 22-Apr-26 |
| Buy* | 858 | 139.80p | Automatic Execution |
11:53:41 - 22-Apr-26 |
| Buy* | 363 | 139.70p | Automatic Execution |
11:46:43 - 22-Apr-26 |
| Buy* | 752 | 139.70p | Automatic Execution |
11:46:43 - 22-Apr-26 |
| Buy* | 1,054 | 139.70p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Buy* | 1,608 | 139.70p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Buy* | 868 | 139.70p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Buy* | 441 | 139.70p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Sell* | 900 | 139.70p | Automatic Execution |
11:37:56 - 22-Apr-26 |
| Sell* | 242 | 139.80p | Automatic Execution |
11:34:46 - 22-Apr-26 |
| Sell* | 1,445 | 139.80p | Automatic Execution |
11:34:43 - 22-Apr-26 |
| Sell* | 2,231 | 139.80p | Automatic Execution |
11:33:06 - 22-Apr-26 |
| Sell* | 770 | 139.80p | Automatic Execution |
11:33:06 - 22-Apr-26 |
| Sell* | 1,445 | 139.80p | Automatic Execution |
11:33:06 - 22-Apr-26 |
| Unknown* | 4,614 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Buy* | 1,386 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Buy* | 1,444 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Buy* | 1,585 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Buy* | 1,585 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Buy* | 6,000 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Buy* | 134 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Buy* | 4,056 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Buy* | 500 | 139.90p | Automatic Execution |
11:29:48 - 22-Apr-26 |
| Sell* | 500 | 139.80p | Automatic Execution |
11:24:29 - 22-Apr-26 |
| Sell* | 300 | 139.80p | Automatic Execution |
11:24:29 - 22-Apr-26 |
| Sell* | 1 | 139.80p | Automatic Execution |
11:24:29 - 22-Apr-26 |
| Buy* | 1,444 | 139.90p | Automatic Execution |
11:23:48 - 22-Apr-26 |
| Buy* | 789 | 139.90p | Automatic Execution |
11:23:48 - 22-Apr-26 |
| Buy* | 3,767 | 139.90p | Automatic Execution |
11:23:48 - 22-Apr-26 |
| Buy* | 2 | 139.867p | Ordinary |
11:20:34 - 22-Apr-26 |
| Buy* | 1,444 | 139.90p | Automatic Execution |
11:18:58 - 22-Apr-26 |
| Buy* | 6,000 | 139.90p | Automatic Execution |
11:18:58 - 22-Apr-26 |
| Buy* | 616 | 139.80p | Automatic Execution |
11:10:59 - 22-Apr-26 |
| Buy* | 435 | 139.80p | Automatic Execution |
11:10:59 - 22-Apr-26 |
| Buy* | 1,445 | 139.80p | Automatic Execution |
11:10:59 - 22-Apr-26 |
| Sell* | 487 | 139.70p | Automatic Execution |
11:08:42 - 22-Apr-26 |
| Sell* | 1 | 139.80p | Automatic Execution |
11:08:00 - 22-Apr-26 |
| Sell* | 102 | 139.80p | Automatic Execution |
11:08:00 - 22-Apr-26 |
| Buy* | 579 | 139.90p | Automatic Execution |
10:58:00 - 22-Apr-26 |
| Buy* | 1,493 | 139.90p | Automatic Execution |
10:58:00 - 22-Apr-26 |
| Buy* | 1,444 | 139.90p | Automatic Execution |
10:55:00 - 22-Apr-26 |
| Buy* | 2,825 | 139.90p | Automatic Execution |
10:54:01 - 22-Apr-26 |
| Buy* | 1,094 | 139.90p | Automatic Execution |
10:54:01 - 22-Apr-26 |
| Buy* | 1,444 | 139.90p | Automatic Execution |
10:54:01 - 22-Apr-26 |
| Buy* | 2,383 | 139.90p | Automatic Execution |
10:51:20 - 22-Apr-26 |
| Buy* | 1,444 | 139.90p | Automatic Execution |
10:51:20 - 22-Apr-26 |
| Sell* | 53 | 139.80p | Automatic Execution |
10:48:56 - 22-Apr-26 |
| Sell* | 1 | 139.90p | Automatic Execution |
10:40:55 - 22-Apr-26 |
| Buy* | 610 | 139.90p | Automatic Execution |
10:39:13 - 22-Apr-26 |
| Sell* | 272 | 139.90p | Automatic Execution |
10:39:11 - 22-Apr-26 |
| Buy* | 5 | 139.90p | Automatic Execution |
10:38:57 - 22-Apr-26 |
| Buy* | 838 | 139.90p | Automatic Execution |
10:38:57 - 22-Apr-26 |
| Sell* | 318 | 139.90p | Automatic Execution |
10:34:10 - 22-Apr-26 |
| Sell* | 605 | 139.90p | Automatic Execution |
10:34:02 - 22-Apr-26 |
| Buy* | 44 | 139.90p | Automatic Execution |
10:33:08 - 22-Apr-26 |
| Buy* | 9 | 139.90p | Automatic Execution |
10:33:04 - 22-Apr-26 |
| Buy* | 886 | 139.90p | Automatic Execution |
10:33:04 - 22-Apr-26 |
| Buy* | 862 | 139.80p | Automatic Execution |
10:33:04 - 22-Apr-26 |
| Unknown* | 2,700 | 139.80p | Automatic Execution |
10:33:04 - 22-Apr-26 |
| Buy* | 924 | 139.90p | Automatic Execution |
10:29:58 - 22-Apr-26 |
| Buy* | 1,154 | 139.90p | Automatic Execution |
10:29:13 - 22-Apr-26 |
| Buy* | 1,585 | 139.80p | Automatic Execution |
10:29:12 - 22-Apr-26 |
| Buy* | 1,445 | 139.80p | Automatic Execution |
10:29:12 - 22-Apr-26 |
| Buy* | 90 | 139.70p | Automatic Execution |
10:28:43 - 22-Apr-26 |
| Buy* | 339 | 139.70p | Automatic Execution |
10:28:43 - 22-Apr-26 |
| Buy* | 2,535 | 139.70p | Automatic Execution |
10:28:43 - 22-Apr-26 |
| Buy* | 1,220 | 139.70p | Automatic Execution |
10:28:43 - 22-Apr-26 |
| Buy* | 1,808 | 139.70p | Automatic Execution |
10:28:43 - 22-Apr-26 |
| Buy* | 9 | 139.70p | SI Trade |
10:18:52 - 22-Apr-26 |
| Buy* | 669 | 139.40p | Automatic Execution |
10:13:36 - 22-Apr-26 |
| Unknown* | 99 | 139.40p | Automatic Execution |
10:13:36 - 22-Apr-26 |
| Buy* | 237 | 139.40p | Automatic Execution |
10:13:36 - 22-Apr-26 |
| Buy* | 2,881 | 139.40p | Automatic Execution |
10:13:36 - 22-Apr-26 |
| Buy* | 2,882 | 139.40p | Automatic Execution |
10:13:36 - 22-Apr-26 |
| Buy* | 6,000 | 139.40p | Automatic Execution |
10:13:36 - 22-Apr-26 |
| Sell* | 530 | 139.40p | Automatic Execution |
10:13:36 - 22-Apr-26 |
| Buy* | 1,693 | 139.50p | Automatic Execution |
10:13:16 - 22-Apr-26 |
| Buy* | 145 | 139.50p | Automatic Execution |
10:13:16 - 22-Apr-26 |
| Buy* | 28 | 139.50p | Automatic Execution |
10:13:16 - 22-Apr-26 |
| Unknown* | 950 | 139.40p | SI Trade |
10:12:49 - 22-Apr-26 |
| Sell* | 34 | 139.40p | Automatic Execution |
10:10:59 - 22-Apr-26 |
| Sell* | 4 | 139.40p | Automatic Execution |
10:10:59 - 22-Apr-26 |
| Sell* | 118 | 139.40p | Automatic Execution |
10:10:59 - 22-Apr-26 |
| Buy* | 1,741 | 139.50p | Automatic Execution |
10:03:15 - 22-Apr-26 |
| Buy* | 689 | 139.50p | Automatic Execution |
10:03:11 - 22-Apr-26 |
| Buy* | 387 | 139.50p | Automatic Execution |
10:00:38 - 22-Apr-26 |
| Buy* | 3,155 | 139.50p | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Sell* | 2,288 | 139.50p | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 1,023 | 139.50p | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 2,132 | 139.50p | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 2,289 | 139.50p | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 615 | 139.50p | Automatic Execution |
09:59:27 - 22-Apr-26 |
| Buy* | 964 | 139.50p | Automatic Execution |
09:58:27 - 22-Apr-26 |
| Buy* | 6,000 | 139.50p | Automatic Execution |
09:57:15 - 22-Apr-26 |
| Buy* | 6,000 | 139.50p | Automatic Execution |
09:57:15 - 22-Apr-26 |
| Buy* | 6,000 | 139.50p | Automatic Execution |
09:57:15 - 22-Apr-26 |
| Sell* | 935 | 139.50p | Automatic Execution |
09:57:15 - 22-Apr-26 |
| Buy* | 1 | 139.50p | Automatic Execution |
09:57:15 - 22-Apr-26 |
| Buy* | 2,266 | 139.50p | Automatic Execution |
09:57:05 - 22-Apr-26 |
| Buy* | 3,733 | 139.50p | Automatic Execution |
09:57:05 - 22-Apr-26 |
| Buy* | 3,733 | 139.50p | Automatic Execution |
09:57:05 - 22-Apr-26 |
| Buy* | 2,267 | 139.50p | Automatic Execution |
09:57:05 - 22-Apr-26 |
| Buy* | 6,000 | 139.50p | Automatic Execution |
09:56:44 - 22-Apr-26 |
| Buy* | 687 | 139.50p | Automatic Execution |
09:56:38 - 22-Apr-26 |
| Buy* | 5,848 | 139.50p | Automatic Execution |
09:56:38 - 22-Apr-26 |
| Buy* | 152 | 139.50p | Automatic Execution |
09:56:38 - 22-Apr-26 |
| Unknown* | 9,786 | 139.50p | Automatic Execution |
09:56:35 - 22-Apr-26 |
| Buy* | 4,205 | 139.50p | Automatic Execution |
09:56:35 - 22-Apr-26 |
| Buy* | 683 | 139.50p | Automatic Execution |
09:56:35 - 22-Apr-26 |
| Buy* | 1,112 | 139.50p | Automatic Execution |
09:56:35 - 22-Apr-26 |
| Buy* | 6,000 | 139.50p | Automatic Execution |
09:56:35 - 22-Apr-26 |
| Buy* | 6,000 | 139.50p | Automatic Execution |
09:56:35 - 22-Apr-26 |
| Buy* | 112 | 139.60p | Automatic Execution |
09:56:21 - 22-Apr-26 |
| Buy* | 680 | 139.60p | Automatic Execution |
09:56:21 - 22-Apr-26 |
| Buy* | 706 | 139.60p | Automatic Execution |
09:56:21 - 22-Apr-26 |
| Buy* | 687 | 139.40p | Automatic Execution |
09:55:36 - 22-Apr-26 |
| Buy* | 83,556 | 139.40p | Automatic Execution |
09:55:36 - 22-Apr-26 |
| Sell* | 1,221 | 139.40p | Automatic Execution |
09:55:36 - 22-Apr-26 |
| Sell* | 1,585 | 139.40p | Automatic Execution |
09:55:36 - 22-Apr-26 |
| Buy* | 790 | 139.40p | Automatic Execution |
09:52:14 - 22-Apr-26 |
| Buy* | 170 | 139.40p | Automatic Execution |
09:52:14 - 22-Apr-26 |
| Buy* | 2,383 | 139.40p | Automatic Execution |
09:52:14 - 22-Apr-26 |
| Buy* | 152 | 139.40p | Automatic Execution |
09:52:14 - 22-Apr-26 |
| Sell* | 1,060 | 139.10p | SI Trade |
09:48:01 - 22-Apr-26 |
| Sell* | 1,654 | 139.134p | Ordinary |
09:39:23 - 22-Apr-26 |
| Sell* | 1,654 | 139.10p | Ordinary |
09:39:22 - 22-Apr-26 |
| Buy* | 170 | 139.20p | Automatic Execution |
09:39:18 - 22-Apr-26 |
| Buy* | 470 | 139.20p | Automatic Execution |
09:39:18 - 22-Apr-26 |
| Buy* | 235 | 139.20p | Automatic Execution |
09:39:18 - 22-Apr-26 |
| Sell* | 48 | 139.10p | Automatic Execution |
09:38:49 - 22-Apr-26 |
| Buy* | 477 | 139.20p | Automatic Execution |
09:37:33 - 22-Apr-26 |
| Buy* | 240 | 139.20p | Automatic Execution |
09:37:33 - 22-Apr-26 |
| Buy* | 1,498 | 139.20p | Automatic Execution |
09:37:33 - 22-Apr-26 |
| Buy* | 1,383 | 139.20p | Automatic Execution |
09:37:33 - 22-Apr-26 |
| Buy* | 2 | 139.20p | SI Trade |
09:36:26 - 22-Apr-26 |
| Buy* | 59 | 139.20p | Automatic Execution |
09:33:14 - 22-Apr-26 |
| Buy* | 2 | 139.20p | Automatic Execution |
09:33:14 - 22-Apr-26 |
| Sell* | 1,444 | 139.20p | Automatic Execution |
09:32:44 - 22-Apr-26 |
| Sell* | 6,039 | 139.20p | Automatic Execution |
09:32:44 - 22-Apr-26 |
| Sell* | 2,056 | 139.20p | Automatic Execution |
09:32:44 - 22-Apr-26 |
| Sell* | 363 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 3,588 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 959 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 2 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 432 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 1,585 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 1,585 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 1,444 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Unknown* | 4,979 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 3,351 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 6,007 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 2,335 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 6,049 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 5,953 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 54 | 139.20p | Automatic Execution |
09:29:32 - 22-Apr-26 |
| Sell* | 6,007 | 139.20p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Sell* | 4,725 | 139.20p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Sell* | 1,282 | 139.20p | Automatic Execution |
09:27:06 - 22-Apr-26 |
| Unknown* | 6,007 | 139.20p | Automatic Execution |
09:26:43 - 22-Apr-26 |
| Sell* | 6,007 | 139.20p | Automatic Execution |
09:26:43 - 22-Apr-26 |
| Buy* | 2,650 | 139.20p | Automatic Execution |
09:26:14 - 22-Apr-26 |
| Buy* | 1,444 | 139.20p | Automatic Execution |
09:26:14 - 22-Apr-26 |
| Sell* | 700 | 139.00p | Automatic Execution |
09:23:42 - 22-Apr-26 |
| Sell* | 898 | 139.10p | Automatic Execution |
09:23:13 - 22-Apr-26 |
| Buy* | 1,444 | 139.10p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Sell* | 2,004 | 138.80p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Sell* | 7,500 | 138.80p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Buy* | 2,700 | 139.10p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Sell* | 1,069 | 139.10p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Sell* | 2,654 | 139.10p | SI Trade |
09:22:10 - 22-Apr-26 |
| Buy* | 453 | 139.30p | Automatic Execution |
09:18:57 - 22-Apr-26 |
| Buy* | 1 | 139.30p | Automatic Execution |
09:18:57 - 22-Apr-26 |
| Sell* | 1,214 | 139.10p | Automatic Execution |
09:16:42 - 22-Apr-26 |
| Sell* | 1,585 | 139.10p | Automatic Execution |
09:16:42 - 22-Apr-26 |
| Sell* | 1,221 | 139.10p | Automatic Execution |
09:16:42 - 22-Apr-26 |
| Sell* | 2,800 | 139.10p | Automatic Execution |
09:16:42 - 22-Apr-26 |
| Buy* | 234 | 139.30p | Automatic Execution |
09:16:02 - 22-Apr-26 |
| Sell* | 3,988 | 139.40p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 4,977 | 139.40p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 6,407 | 139.40p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 1,456 | 139.50p | Automatic Execution |
09:12:41 - 22-Apr-26 |
| Sell* | 1,417 | 139.50p | SI Trade |
09:08:40 - 22-Apr-26 |
| Buy* | 37,901 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Buy* | 14,000 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Buy* | 428 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Buy* | 1,618 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Buy* | 2,549 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Buy* | 14,000 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Buy* | 1,585 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Sell* | 5,281 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Sell* | 1,020 | 139.50p | Automatic Execution |
09:06:30 - 22-Apr-26 |
| Buy* | 10,529 | 139.60p | Automatic Execution |
09:05:49 - 22-Apr-26 |
| Buy* | 10,657 | 139.60p | Automatic Execution |
09:05:44 - 22-Apr-26 |
| Buy* | 14,000 | 139.60p | Automatic Execution |
09:05:43 - 22-Apr-26 |
| Buy* | 325 | 139.60p | Automatic Execution |
09:05:43 - 22-Apr-26 |
| Buy* | 189 | 139.60p | Automatic Execution |
09:05:43 - 22-Apr-26 |