Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,152,976 148.90p Suspected BUY Trade
 16:35:00 - 12-Nov-26
Buy* 2 148.90p Automatic Execution
 16:29:59 - 12-Nov-26
Buy* 1,000 148.60p Automatic Execution
 16:24:01 - 12-Nov-26
Buy* 2,234 148.60p Automatic Execution
 16:24:01 - 12-Nov-26
Buy* 4 148.60p Automatic Execution
 16:23:24 - 12-Nov-26
Buy* 12 148.60p SI Trade
 16:23:18 - 12-Nov-26
Sell* 1,011 148.60p Automatic Execution
 16:22:57 - 12-Nov-26
Sell* 5,207 148.70p Automatic Execution
 16:20:15 - 12-Nov-26
Sell* 1 148.70p Automatic Execution
 16:20:15 - 12-Nov-26
Sell* 3 148.70p Automatic Execution
 16:18:16 - 12-Nov-26
Sell* 2,129 148.80p Automatic Execution
 16:18:15 - 12-Nov-26
Sell* 933 148.80p Automatic Execution
 16:18:15 - 12-Nov-26
Sell* 371 148.80p Automatic Execution
 16:18:05 - 12-Nov-26
Sell* 2,129 148.80p Automatic Execution
 16:18:05 - 12-Nov-26
Sell* 5,017 148.884p Ordinary
 16:17:10 - 12-Nov-26
Sell* 730 148.90p Automatic Execution
 16:14:24 - 12-Nov-26
Sell* 876 148.90p Automatic Execution
 16:14:24 - 12-Nov-26
Sell* 1,774 148.90p Automatic Execution
 16:14:24 - 12-Nov-26
Sell* 800 148.90p Automatic Execution
 16:14:24 - 12-Nov-26
Buy* 46 149.00p Automatic Execution
 16:14:15 - 12-Nov-26
Buy* 3,812 148.95p SI Trade
 16:12:09 - 12-Nov-26
Buy* 872 149.00p Automatic Execution
 16:11:14 - 12-Nov-26
Buy* 1,016 149.00p Automatic Execution
 16:11:14 - 12-Nov-26
Sell* 612 148.80p Automatic Execution
 16:10:50 - 12-Nov-26
Sell* 1,299 148.80p Automatic Execution
 16:10:50 - 12-Nov-26
Sell* 1,215 148.833p Ordinary
 16:10:37 - 12-Nov-26
Sell* 2,009 148.90p Automatic Execution
 16:08:09 - 12-Nov-26
Unknown* 135 149.00p SI Trade
 16:02:56 - 12-Nov-26
Sell* 604 149.00p Automatic Execution
 16:02:56 - 12-Nov-26
Sell* 1,291 149.00p Automatic Execution
 16:02:56 - 12-Nov-26
Sell* 2,055 149.00p Automatic Execution
 16:02:56 - 12-Nov-26
Sell* 4,163 148.90p SI Trade
 16:02:46 - 12-Nov-26
Buy* 520 149.00p Automatic Execution
 16:01:22 - 12-Nov-26
Sell* 926 149.00p Automatic Execution
 16:01:14 - 12-Nov-26
Sell* 702 149.00p Automatic Execution
 16:01:14 - 12-Nov-26
Buy* 39 149.00p Automatic Execution
 15:58:48 - 12-Nov-26
Buy* 2,055 149.00p Automatic Execution
 15:58:48 - 12-Nov-26
Sell* 700 149.00p Automatic Execution
 15:56:01 - 12-Nov-26
Sell* 1,080 149.00p Automatic Execution
 15:56:01 - 12-Nov-26
Sell* 1,168 149.00p Automatic Execution
 15:56:01 - 12-Nov-26
Sell* 3,541 148.90p SI Trade
 15:54:45 - 12-Nov-26
Sell* 1,730 149.00p Automatic Execution
 15:50:44 - 12-Nov-26
Sell* 606 149.00p Automatic Execution
 15:50:44 - 12-Nov-26
Sell* 1,167 149.00p Automatic Execution
 15:50:44 - 12-Nov-26
Sell* 800 149.00p Automatic Execution
 15:50:44 - 12-Nov-26
Buy* 980 149.10p Automatic Execution
 15:48:49 - 12-Nov-26
Buy* 1,000 149.10p Automatic Execution
 15:48:49 - 12-Nov-26
Buy* 1,000 149.00p Automatic Execution
 15:43:07 - 12-Nov-26
Buy* 1,000 148.70p Automatic Execution
 15:34:14 - 12-Nov-26
Buy* 1,000 148.60p Automatic Execution
 15:29:11 - 12-Nov-26
Buy* 300 148.60p Automatic Execution
 15:29:11 - 12-Nov-26
Buy* 633 148.40p Automatic Execution
 15:25:38 - 12-Nov-26
Sell* 2,251 148.30p SI Trade
 15:24:27 - 12-Nov-26
Buy* 765 148.50p SI Trade
 15:23:18 - 12-Nov-26
Sell* 703 148.40p Automatic Execution
 15:21:04 - 12-Nov-26
Sell* 1,012 148.40p Automatic Execution
 15:21:04 - 12-Nov-26
Sell* 1,139 148.50p Automatic Execution
 15:18:58 - 12-Nov-26
Buy* 447 148.70p SI Trade
 15:17:53 - 12-Nov-26
Sell* 1,452 148.50p Automatic Execution
 15:16:52 - 12-Nov-26
Sell* 1,170 148.50p Automatic Execution
 15:16:52 - 12-Nov-26
Sell* 1,376 148.50p Automatic Execution
 15:16:52 - 12-Nov-26
Buy* 628 148.70p Automatic Execution
 15:15:45 - 12-Nov-26
Sell* 288 148.70p Automatic Execution
 15:15:45 - 12-Nov-26
Sell* 1,086 148.70p Automatic Execution
 15:15:45 - 12-Nov-26
Sell* 51 148.70p Automatic Execution
 15:15:45 - 12-Nov-26
Sell* 496 148.80p Automatic Execution
 15:13:21 - 12-Nov-26
Sell* 14 148.85p SI Trade
 15:13:18 - 12-Nov-26
Sell* 45 148.85p SI Trade
 15:13:18 - 12-Nov-26
Buy* 17 148.824p Ordinary
 15:11:56 - 12-Nov-26
Buy* 1,226 148.80p Automatic Execution
 15:07:55 - 12-Nov-26
Sell* 1,102 148.70p Automatic Execution
 15:00:46 - 12-Nov-26
Sell* 2,712 148.80p SI Trade
 14:59:06 - 12-Nov-26
Sell* 296 149.00p Automatic Execution
 14:59:01 - 12-Nov-26
Sell* 245 149.00p Automatic Execution
 14:59:01 - 12-Nov-26
Sell* 1,262 149.10p Automatic Execution
 14:56:00 - 12-Nov-26
Sell* 269 149.10p Automatic Execution
 14:55:44 - 12-Nov-26
Sell* 37 149.10p Automatic Execution
 14:55:44 - 12-Nov-26
Buy* 116 149.20p Automatic Execution
 14:54:10 - 12-Nov-26
Sell* 868 149.20p Automatic Execution
 14:53:29 - 12-Nov-26
Sell* 1,960 149.20p Automatic Execution
 14:53:29 - 12-Nov-26
Sell* 194 149.20p Automatic Execution
 14:53:01 - 12-Nov-26
Buy* 687 149.40p Automatic Execution
 14:30:58 - 12-Nov-26
Buy* 1,489 149.40p Automatic Execution
 14:30:58 - 12-Nov-26
Sell* 596 149.20p Automatic Execution
 14:29:12 - 12-Nov-26
Sell* 1,176 149.20p Automatic Execution
 14:29:12 - 12-Nov-26
Sell* 1,271 149.20p Automatic Execution
 14:29:12 - 12-Nov-26
Sell* 177 149.20p Automatic Execution
 14:27:00 - 12-Nov-26
Sell* 618 149.20p Automatic Execution
 14:22:11 - 12-Nov-26
Sell* 1,918 149.20p SI Trade
 14:13:03 - 12-Nov-26
Sell* 1,287 149.20p Automatic Execution
 14:09:05 - 12-Nov-26
Buy* 1,271 149.20p Automatic Execution
 14:00:56 - 12-Nov-26
Buy* 1,000 149.224p Ordinary
 14:00:05 - 12-Nov-26
Buy* 21 149.20p Automatic Execution
 13:59:19 - 12-Nov-26
Unknown* 2 149.00p SI Trade
 13:51:04 - 12-Nov-26
Sell* 3,740 148.966p Ordinary
 13:50:47 - 12-Nov-26
Buy* 22 149.00p Automatic Execution
 13:50:02 - 12-Nov-26
Sell* 1,169 148.90p Automatic Execution
 13:44:08 - 12-Nov-26
Sell* 1,122 148.90p Automatic Execution
 13:44:08 - 12-Nov-26
Buy* 1,170 148.80p Automatic Execution
 13:42:46 - 12-Nov-26
Sell* 1,170 148.60p Automatic Execution
 13:36:16 - 12-Nov-26
Sell* 1,337 148.80p Automatic Execution
 13:35:42 - 12-Nov-26
Sell* 495 149.00p Automatic Execution
 13:32:41 - 12-Nov-26
Sell* 491 149.00p Automatic Execution
 13:32:41 - 12-Nov-26
Sell* 1,164 149.00p Automatic Execution
 13:29:33 - 12-Nov-26
Buy* 948 149.00p Automatic Execution
 13:23:22 - 12-Nov-26
Buy* 134 149.00p Automatic Execution
 13:23:22 - 12-Nov-26
Sell* 73 148.90p Automatic Execution
 13:22:15 - 12-Nov-26
Buy* 1,000 148.90p Automatic Execution
 13:22:14 - 12-Nov-26
Buy* 200 148.90p Automatic Execution
 13:22:14 - 12-Nov-26
Buy* 117 148.90p Automatic Execution
 13:22:14 - 12-Nov-26
Buy* 200 148.80p Automatic Execution
 13:20:35 - 12-Nov-26
Buy* 1,092 148.80p Automatic Execution
 13:20:35 - 12-Nov-26
Buy* 1,000 148.70p Automatic Execution
 13:18:18 - 12-Nov-26
Buy* 1,170 148.70p Automatic Execution
 13:18:18 - 12-Nov-26
Sell* 1,000 148.70p Automatic Execution
 13:16:33 - 12-Nov-26
Sell* 1,242 148.80p Automatic Execution
 13:16:07 - 12-Nov-26
Buy* 1,000 148.80p Automatic Execution
 13:12:19 - 12-Nov-26
Sell* 689 148.80p Automatic Execution
 13:11:52 - 12-Nov-26
Sell* 2,041 148.80p Automatic Execution
 13:11:52 - 12-Nov-26
Sell* 687 148.80p Automatic Execution
 13:11:52 - 12-Nov-26
Sell* 606 148.90p Automatic Execution
 13:11:45 - 12-Nov-26
Sell* 710 148.90p Automatic Execution
 13:11:45 - 12-Nov-26
Sell* 950 149.10p Automatic Execution
 13:10:59 - 12-Nov-26
Sell* 1,234 149.10p Automatic Execution
 13:10:59 - 12-Nov-26
Sell* 1,963 149.10p Automatic Execution
 13:10:59 - 12-Nov-26
Sell* 1,000 149.20p Automatic Execution
 13:10:59 - 12-Nov-26
Buy* 1,413 149.30p Automatic Execution
 13:10:28 - 12-Nov-26
Buy* 1,339 149.10p Automatic Execution
 13:09:45 - 12-Nov-26
Buy* 1,508 149.10p Automatic Execution
 13:09:41 - 12-Nov-26
Buy* 1,339 149.10p Automatic Execution
 13:09:41 - 12-Nov-26
Buy* 893 149.20p Automatic Execution
 13:08:49 - 12-Nov-26
Buy* 75 149.30p Automatic Execution
 13:08:41 - 12-Nov-26
Buy* 581 149.30p Automatic Execution
 13:08:23 - 12-Nov-26
Sell* 813 149.30p Automatic Execution
 13:08:23 - 12-Nov-26
Sell* 172 149.30p Automatic Execution
 13:08:23 - 12-Nov-26
Sell* 708 149.30p Automatic Execution
 13:08:18 - 12-Nov-26
Sell* 195 149.30p Automatic Execution
 13:08:18 - 12-Nov-26
Sell* 1,165 149.40p Automatic Execution
 13:08:14 - 12-Nov-26
Sell* 1,184 149.50p Automatic Execution
 13:08:13 - 12-Nov-26
Sell* 29 149.60p Automatic Execution
 13:08:03 - 12-Nov-26
Sell* 99 149.60p Automatic Execution
 13:08:03 - 12-Nov-26
Sell* 64 149.60p Automatic Execution
 13:08:03 - 12-Nov-26
Sell* 707 149.60p Automatic Execution
 13:07:57 - 12-Nov-26
Sell* 1,000 149.60p Automatic Execution
 13:07:57 - 12-Nov-26
Sell* 840 149.70p Automatic Execution
 13:07:41 - 12-Nov-26
Sell* 53 149.70p Automatic Execution
 13:07:41 - 12-Nov-26
Sell* 114 149.70p Automatic Execution
 13:07:41 - 12-Nov-26
Sell* 1,000 149.70p Automatic Execution
 13:07:41 - 12-Nov-26
Sell* 126 149.70p Automatic Execution
 13:07:37 - 12-Nov-26
Sell* 203 149.70p Automatic Execution
 13:07:37 - 12-Nov-26
Buy* 231 149.80p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 77 149.80p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 139 149.70p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 672 149.70p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 1,039 149.70p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 62 149.70p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 185 149.60p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 84 149.60p Automatic Execution
 13:07:35 - 12-Nov-26
Unknown* 1,923 149.50p SI Trade
 13:01:18 - 12-Nov-26
Sell* 712 149.50p Automatic Execution
 13:01:18 - 12-Nov-26
Sell* 2,495 149.50p Automatic Execution
 13:01:18 - 12-Nov-26
Unknown* 0 149.50p SI Trade
 12:52:11 - 12-Nov-26
Sell* 1,340 149.60p Automatic Execution
 12:50:40 - 12-Nov-26
Sell* 64 149.60p Automatic Execution
 12:50:40 - 12-Nov-26
Sell* 720 149.60p Automatic Execution
 12:44:37 - 12-Nov-26
Sell* 1,772 149.60p Automatic Execution
 12:44:37 - 12-Nov-26
Sell* 496 149.60p Automatic Execution
 12:44:37 - 12-Nov-26
Buy* 1 149.70p Automatic Execution
 12:44:16 - 12-Nov-26
Buy* 654 149.70p Automatic Execution
 12:41:35 - 12-Nov-26
Buy* 23 149.70p Automatic Execution
 12:38:31 - 12-Nov-26
Buy* 1,164 149.60p Automatic Execution
 12:37:15 - 12-Nov-26
Buy* 168 149.60p Automatic Execution
 12:37:15 - 12-Nov-26
Buy* 1,005 149.60p Automatic Execution
 12:35:32 - 12-Nov-26
Buy* 1,340 149.60p Automatic Execution
 12:35:32 - 12-Nov-26
Unknown* 2,328 149.50p SI Trade
 12:35:29 - 12-Nov-26
Buy* 283 149.50p Automatic Execution
 12:35:29 - 12-Nov-26
Sell* 1,087 149.41292p SI Trade
Suspected SELL Trade
 12:30:00 - 12-Nov-26
Sell* 1,264 149.40p Automatic Execution
 12:29:00 - 12-Nov-26
Sell* 185 149.40p Automatic Execution
 12:29:00 - 12-Nov-26
Sell* 320 149.40p Automatic Execution
 12:29:00 - 12-Nov-26
Sell* 113 149.40p Automatic Execution
 12:29:00 - 12-Nov-26
Sell* 879 149.40p Automatic Execution
 12:29:00 - 12-Nov-26
Sell* 267 149.40p Automatic Execution
 12:29:00 - 12-Nov-26
Sell* 1,677 149.40p SI Trade
 12:28:50 - 12-Nov-26
Buy* 1,678 149.50p SI Trade
 12:28:50 - 12-Nov-26
Sell* 6,786 149.40p SI Trade
 12:28:50 - 12-Nov-26
Buy* 6,786 149.50p SI Trade
 12:28:50 - 12-Nov-26
Sell* 3,741 149.40659p SI Trade
Suspected SELL Trade
 12:25:00 - 12-Nov-26
Sell* 937 149.41123p SI Trade
Suspected SELL Trade
 12:25:00 - 12-Nov-26
Sell* 754 149.40p Automatic Execution
 12:22:57 - 12-Nov-26
Sell* 2 149.40p Automatic Execution
 12:22:35 - 12-Nov-26
Sell* 850 149.40p Automatic Execution
 12:22:35 - 12-Nov-26
Sell* 110 149.40p Automatic Execution
 12:22:35 - 12-Nov-26
Sell* 136 149.40p Automatic Execution
 12:22:34 - 12-Nov-26
Sell* 967 149.40p Automatic Execution
 12:22:34 - 12-Nov-26
Sell* 1,312 149.40p Automatic Execution
 12:22:34 - 12-Nov-26
Buy* 628 149.50p Automatic Execution
 12:22:29 - 12-Nov-26
Buy* 1,819 149.50p Automatic Execution
 12:22:29 - 12-Nov-26
Buy* 397 149.50p Automatic Execution
 12:22:29 - 12-Nov-26
Sell* 1,146 149.40p Automatic Execution
 12:21:52 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62