Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 150.2958p Negotiated Trade
 16:36:26 - 21-Aug-26
Buy* 10,068 150.90p SI Trade
 16:35:22 - 21-Aug-26
Buy* 3,120 150.90p Automatic Execution
 16:35:22 - 21-Aug-26
Buy* 1,228,772 150.90p Suspected BUY Trade
 16:35:22 - 21-Aug-26
Buy* 991 150.20p Automatic Execution
 16:29:33 - 21-Aug-26
Buy* 47 150.20p SI Trade
 16:28:38 - 21-Aug-26
Buy* 2,150 150.20p Automatic Execution
 16:28:38 - 21-Aug-26
Buy* 1,600 150.20p Automatic Execution
 16:28:38 - 21-Aug-26
Buy* 3,223 150.20p Automatic Execution
 16:28:38 - 21-Aug-26
Buy* 31 150.20p Automatic Execution
 16:28:38 - 21-Aug-26
Buy* 1,518 150.20p Automatic Execution
 16:28:38 - 21-Aug-26
Sell* 1,366 150.10p Automatic Execution
 16:27:40 - 21-Aug-26
Buy* 28 150.20p Automatic Execution
 16:27:32 - 21-Aug-26
Buy* 259 150.20p Automatic Execution
 16:27:32 - 21-Aug-26
Buy* 1,800 150.20p Automatic Execution
 16:27:32 - 21-Aug-26
Buy* 43 150.20p Automatic Execution
 16:26:48 - 21-Aug-26
Buy* 347 150.30p Automatic Execution
 16:26:48 - 21-Aug-26
Buy* 420 150.20p Automatic Execution
 16:22:01 - 21-Aug-26
Buy* 2,200 150.20p Automatic Execution
 16:20:05 - 21-Aug-26
Buy* 4,360 150.20p Automatic Execution
 16:20:05 - 21-Aug-26
Buy* 315 150.20p Automatic Execution
 16:20:05 - 21-Aug-26
Buy* 1,675 150.20p Automatic Execution
 16:20:05 - 21-Aug-26
Buy* 1,244 150.20p Automatic Execution
 16:20:05 - 21-Aug-26
Buy* 1,550 150.20p Automatic Execution
 16:20:05 - 21-Aug-26
Sell* 1,486 150.10p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 1,613 150.10p Automatic Execution
 16:17:59 - 21-Aug-26
Buy* 1,600 150.10p Automatic Execution
 16:17:59 - 21-Aug-26
Buy* 1,521 150.10p Automatic Execution
 16:17:59 - 21-Aug-26
Buy* 115 150.10p Automatic Execution
 16:17:57 - 21-Aug-26
Buy* 2,642 150.10p Automatic Execution
 16:17:57 - 21-Aug-26
Buy* 1,460 150.10p Automatic Execution
 16:17:57 - 21-Aug-26
Buy* 1,000 150.10p Automatic Execution
 16:17:57 - 21-Aug-26
Buy* 3,386 150.10p Automatic Execution
 16:15:35 - 21-Aug-26
Buy* 1,544 150.10p Automatic Execution
 16:15:35 - 21-Aug-26
Sell* 30 150.10p Automatic Execution
 16:14:08 - 21-Aug-26
Sell* 2,206 150.10p Automatic Execution
 16:13:31 - 21-Aug-26
Sell* 6,031 150.20p Automatic Execution
 16:11:05 - 21-Aug-26
Sell* 1,551 150.20p Automatic Execution
 16:11:05 - 21-Aug-26
Sell* 6 150.30p Automatic Execution
 16:09:05 - 21-Aug-26
Sell* 6,258 150.30p SI Trade
 16:08:56 - 21-Aug-26
Sell* 1,704 150.30p Automatic Execution
 16:08:55 - 21-Aug-26
Sell* 1,920 150.30p Automatic Execution
 16:04:31 - 21-Aug-26
Sell* 2,651 150.30p Automatic Execution
 16:04:31 - 21-Aug-26
Sell* 245 150.30p Automatic Execution
 16:04:31 - 21-Aug-26
Sell* 1,000 150.30p Automatic Execution
 16:04:31 - 21-Aug-26
Buy* 21,000 150.45p Ordinary
 16:03:34 - 21-Aug-26
Buy* 831 150.40p Automatic Execution
 16:02:05 - 21-Aug-26
Buy* 300 150.30p Automatic Execution
 16:01:16 - 21-Aug-26
Buy* 286 150.30p Automatic Execution
 16:01:16 - 21-Aug-26
Buy* 790 150.30p Automatic Execution
 16:01:16 - 21-Aug-26
Buy* 2,456 150.30p Automatic Execution
 16:01:16 - 21-Aug-26
Buy* 3,300 150.30p Automatic Execution
 16:01:16 - 21-Aug-26
Buy* 2,651 150.30p Automatic Execution
 16:01:16 - 21-Aug-26
Buy* 1,000 150.30p Automatic Execution
 16:01:16 - 21-Aug-26
Sell* 270 150.18845p SI Trade
Suspected SELL Trade
 16:00:00 - 21-Aug-26
Buy* 788 150.20p Automatic Execution
 15:59:31 - 21-Aug-26
Buy* 1,192 150.20p Automatic Execution
 15:59:17 - 21-Aug-26
Unknown* 3,722 150.20p SI Trade
 15:57:05 - 21-Aug-26
Buy* 1,987 150.20p Automatic Execution
 15:56:36 - 21-Aug-26
Buy* 1,200 150.20p Automatic Execution
 15:56:36 - 21-Aug-26
Buy* 132 150.20p Automatic Execution
 15:56:36 - 21-Aug-26
Buy* 134 150.20p Automatic Execution
 15:56:36 - 21-Aug-26
Buy* 20 150.107p Ordinary
 15:51:35 - 21-Aug-26
Sell* 510 150.10p Automatic Execution
 15:51:18 - 21-Aug-26
Sell* 2,031 150.10p Automatic Execution
 15:51:18 - 21-Aug-26
Buy* 489 150.10244p SI Trade
Negotiated Trade
 15:50:00 - 21-Aug-26
Buy* 2,244 150.10244p SI Trade
Negotiated Trade
 15:50:00 - 21-Aug-26
Sell* 371 150.10p Automatic Execution
 15:49:54 - 21-Aug-26
Sell* 1,459 150.10p Automatic Execution
 15:46:15 - 21-Aug-26
Sell* 1,495 150.10p Automatic Execution
 15:46:15 - 21-Aug-26
Buy* 489 150.22022p SI Trade
Negotiated Trade
 15:45:00 - 21-Aug-26
Sell* 1,647 150.20p Automatic Execution
 15:43:39 - 21-Aug-26
Buy* 606 150.30p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 14 150.30p Automatic Execution
 15:43:15 - 21-Aug-26
Sell* 637 150.185p Ordinary
 15:43:10 - 21-Aug-26
Buy* 700 150.20p Automatic Execution
 15:40:10 - 21-Aug-26
Buy* 1,900 150.20p Automatic Execution
 15:40:10 - 21-Aug-26
Buy* 2,919 150.20p Automatic Execution
 15:40:10 - 21-Aug-26
Buy* 2,704 150.20p Automatic Execution
 15:40:10 - 21-Aug-26
Buy* 1,582 150.20p Automatic Execution
 15:40:10 - 21-Aug-26
Buy* 134 150.20p Automatic Execution
 15:40:10 - 21-Aug-26
Buy* 2,200 150.10697p SI Trade
Negotiated Trade
 15:40:00 - 21-Aug-26
Sell* 241 150.10p Automatic Execution
 15:39:07 - 21-Aug-26
Sell* 2,660 150.10p Automatic Execution
 15:39:07 - 21-Aug-26
Sell* 1,100 150.10p Automatic Execution
 15:39:07 - 21-Aug-26
Sell* 1,314 150.10p Automatic Execution
 15:38:54 - 21-Aug-26
Sell* 1,035 150.10p Automatic Execution
 15:38:54 - 21-Aug-26
Sell* 2,642 150.10p Automatic Execution
 15:38:54 - 21-Aug-26
Buy* 1,600 150.20p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 1,565 150.20p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 492 150.20p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 1,468 150.20p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 81 150.20p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 2,416 150.20p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 503 150.20p Automatic Execution
 15:34:57 - 21-Aug-26
Sell* 1,697 150.10p Automatic Execution
 15:34:46 - 21-Aug-26
Sell* 1,070 150.20p Automatic Execution
 15:34:14 - 21-Aug-26
Sell* 334 150.20p Automatic Execution
 15:34:14 - 21-Aug-26
Unknown* 1,486 150.20p SI Trade
 15:33:52 - 21-Aug-26
Buy* 162 150.20p Automatic Execution
 15:33:52 - 21-Aug-26
Buy* 151 150.20p Automatic Execution
 15:33:52 - 21-Aug-26
Buy* 2,919 150.20p Automatic Execution
 15:33:52 - 21-Aug-26
Sell* 59 150.20p Automatic Execution
 15:32:39 - 21-Aug-26
Sell* 10,068 150.2421p Ordinary
 15:31:41 - 21-Aug-26
Unknown* 3,232 150.20p SI Trade
 15:31:17 - 21-Aug-26
Sell* 1,058 150.30p Automatic Execution
 15:29:55 - 21-Aug-26
Sell* 2,651 150.30p Automatic Execution
 15:29:41 - 21-Aug-26
Buy* 1,866 150.30171p SI Trade
Negotiated Trade
 15:25:00 - 21-Aug-26
Sell* 3,071 150.30p Automatic Execution
 15:24:43 - 21-Aug-26
Buy* 368 150.30p Automatic Execution
 15:19:39 - 21-Aug-26
Buy* 326 150.30p Automatic Execution
 15:19:39 - 21-Aug-26
Buy* 473 150.30p Automatic Execution
 15:19:39 - 21-Aug-26
Buy* 81 150.30p Automatic Execution
 15:19:39 - 21-Aug-26
Sell* 1,542 150.20p Automatic Execution
 15:18:13 - 21-Aug-26
Buy* 940 150.30p Automatic Execution
 15:16:43 - 21-Aug-26
Sell* 244 150.30p Automatic Execution
 15:16:26 - 21-Aug-26
Sell* 3 150.30p Automatic Execution
 15:16:26 - 21-Aug-26
Sell* 1,507 150.33257p SI Trade
Suspected SELL Trade
 15:15:00 - 21-Aug-26
Buy* 176 150.40p Automatic Execution
 15:13:58 - 21-Aug-26
Buy* 1,486 150.40p Automatic Execution
 15:13:58 - 21-Aug-26
Buy* 272 150.40p Automatic Execution
 15:13:58 - 21-Aug-26
Unknown* 31 150.30p Ordinary
 15:13:43 - 21-Aug-26
Buy* 3 150.35p Ordinary
 15:13:43 - 21-Aug-26
Sell* 1,032 150.30p Automatic Execution
 15:13:10 - 21-Aug-26
Sell* 5,815 150.384p Ordinary
 15:12:37 - 21-Aug-26
Buy* 1,463 150.30p Automatic Execution
 15:10:48 - 21-Aug-26
Buy* 2,864 150.30p Automatic Execution
 15:10:48 - 21-Aug-26
Sell* 2,307 150.20p Automatic Execution
 15:09:38 - 21-Aug-26
Buy* 900 150.40p Automatic Execution
 15:06:14 - 21-Aug-26
Buy* 1,131 150.40p Automatic Execution
 15:06:14 - 21-Aug-26
Buy* 700 150.30p Automatic Execution
 15:03:03 - 21-Aug-26
Sell* 2,770 150.20p Automatic Execution
 15:00:17 - 21-Aug-26
Sell* 255 150.20p Automatic Execution
 15:00:17 - 21-Aug-26
Sell* 5,547 150.20p Automatic Execution
 15:00:17 - 21-Aug-26
Buy* 3,176 150.31444p SI Trade
Negotiated Trade
 15:00:00 - 21-Aug-26
Buy* 978 150.30p Automatic Execution
 14:59:09 - 21-Aug-26
Unknown* 0 150.30p SI Trade
 14:59:00 - 21-Aug-26
Buy* 1,000 150.262p Ordinary
 14:56:20 - 21-Aug-26
Unknown* 1,011 150.25p SI Trade
 14:55:47 - 21-Aug-26
Unknown* 0 150.20p SI Trade
 14:53:20 - 21-Aug-26
Buy* 290 150.224p Ordinary
 14:50:08 - 21-Aug-26
Buy* 328 150.20p Automatic Execution
 14:47:47 - 21-Aug-26
Buy* 492 150.20p Automatic Execution
 14:47:47 - 21-Aug-26
Unknown* 0 150.20p SI Trade
 14:45:55 - 21-Aug-26
Buy* 414 150.20p Automatic Execution
 14:45:55 - 21-Aug-26
Buy* 3,381 150.20p Automatic Execution
 14:44:34 - 21-Aug-26
Sell* 1,800 150.10p Automatic Execution
 14:44:34 - 21-Aug-26
Sell* 201 150.40p Automatic Execution
 14:40:21 - 21-Aug-26
Buy* 1,000 150.50p Automatic Execution
 14:36:16 - 21-Aug-26
Buy* 1,071 150.50p Automatic Execution
 14:35:27 - 21-Aug-26
Buy* 2,169 150.50p Automatic Execution
 14:35:27 - 21-Aug-26
Buy* 210 150.50p Automatic Execution
 14:35:27 - 21-Aug-26
Buy* 4,526 150.43612p SI Trade
Negotiated Trade
 14:35:00 - 21-Aug-26
Sell* 891 150.40p Automatic Execution
 14:34:18 - 21-Aug-26
Buy* 288 150.50p Automatic Execution
 14:33:13 - 21-Aug-26
Sell* 246 150.50p Automatic Execution
 14:33:13 - 21-Aug-26
Sell* 575 150.50p Automatic Execution
 14:33:13 - 21-Aug-26
Sell* 1,700 150.50p Automatic Execution
 14:32:05 - 21-Aug-26
Sell* 55 150.59663p SI Trade
Suspected SELL Trade
 14:30:00 - 21-Aug-26
Unknown* 11,002 150.60p SI Trade
 14:29:49 - 21-Aug-26
Sell* 3,356 150.566p Ordinary
 14:29:23 - 21-Aug-26
Sell* 1,350 150.60p Automatic Execution
 14:29:01 - 21-Aug-26
Sell* 1,199 150.60p Automatic Execution
 14:29:01 - 21-Aug-26
Sell* 7 150.60p Automatic Execution
 14:26:51 - 21-Aug-26
Buy* 1,539 150.60p Automatic Execution
 14:26:51 - 21-Aug-26
Buy* 2,600 150.60p Automatic Execution
 14:26:51 - 21-Aug-26
Sell* 1,347 150.60p Automatic Execution
 14:26:51 - 21-Aug-26
Sell* 1,649 150.60p Automatic Execution
 14:26:51 - 21-Aug-26
Sell* 2,627 150.60p Automatic Execution
 14:26:51 - 21-Aug-26
Sell* 816 150.50p Automatic Execution
 14:25:46 - 21-Aug-26
Buy* 1,610 150.60p Automatic Execution
 14:20:45 - 21-Aug-26
Sell* 752 150.50p Automatic Execution
 14:17:52 - 21-Aug-26
Sell* 134 150.50p Automatic Execution
 14:17:52 - 21-Aug-26
Sell* 886 150.50p Automatic Execution
 14:17:52 - 21-Aug-26
Sell* 743 150.50p Automatic Execution
 14:16:20 - 21-Aug-26
Sell* 2,253 150.50p Automatic Execution
 14:16:20 - 21-Aug-26
Sell* 1,996 150.584p Ordinary
 14:12:51 - 21-Aug-26
Sell* 2,100 150.60p Automatic Execution
 14:08:04 - 21-Aug-26
Sell* 2,268 150.60p Automatic Execution
 14:08:04 - 21-Aug-26
Sell* 1,539 150.60p Automatic Execution
 14:08:04 - 21-Aug-26
Sell* 2,114 150.60p Automatic Execution
 14:08:04 - 21-Aug-26
Sell* 11 150.60p Automatic Execution
 14:08:04 - 21-Aug-26
Sell* 2,388 150.70p Automatic Execution
 14:06:06 - 21-Aug-26
Sell* 1,486 150.70p Automatic Execution
 14:06:06 - 21-Aug-26
Sell* 2,261 150.70p Automatic Execution
 14:06:06 - 21-Aug-26
Sell* 2,875 150.80p Automatic Execution
 14:04:26 - 21-Aug-26
Sell* 953 150.80p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 2,396 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 2,269 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 953 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 376 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 313 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 877 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 1,486 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 1,693 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
Sell* 247 150.80p Automatic Execution
 14:04:26 - 21-Aug-26
Sell* 6 150.80p Automatic Execution
 14:04:26 - 21-Aug-26
Sell* 2,748 150.80p Automatic Execution
 14:04:26 - 21-Aug-26
Sell* 2,276 150.80p Automatic Execution
 14:04:26 - 21-Aug-26
Buy* 8 150.90p Automatic Execution
 14:04:26 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40