Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 127.90p Automatic Execution
 13:18:45 - 13-May-26
Buy* 1,668 127.90p Automatic Execution
 13:16:36 - 13-May-26
Buy* 1,827 127.90p Automatic Execution
 13:16:36 - 13-May-26
Buy* 18 127.80p Automatic Execution
 13:13:53 - 13-May-26
Buy* 29 127.80p Automatic Execution
 13:13:53 - 13-May-26
Buy* 74 127.80p Automatic Execution
 13:13:53 - 13-May-26
Sell* 3,104 127.80p Automatic Execution
 13:11:55 - 13-May-26
Sell* 367 127.80p Automatic Execution
 13:11:18 - 13-May-26
Sell* 1,664 127.90p Automatic Execution
 13:08:54 - 13-May-26
Buy* 1,828 128.00p Automatic Execution
 13:07:09 - 13-May-26
Buy* 3,352 127.90p Automatic Execution
 13:07:07 - 13-May-26
Sell* 778 127.80p Automatic Execution
 13:07:02 - 13-May-26
Sell* 1,100 127.80p Automatic Execution
 13:07:02 - 13-May-26
Sell* 1,000 127.80p Automatic Execution
 13:07:02 - 13-May-26
Sell* 1,828 127.80p Automatic Execution
 13:07:02 - 13-May-26
Buy* 52 127.80p Automatic Execution
 13:03:58 - 13-May-26
Buy* 67 127.80p Automatic Execution
 12:58:47 - 13-May-26
Sell* 1,005 127.70p Automatic Execution
 12:57:02 - 13-May-26
Buy* 126 127.80p Automatic Execution
 12:53:50 - 13-May-26
Buy* 95 127.80p Automatic Execution
 12:53:50 - 13-May-26
Sell* 1,726 127.80p Automatic Execution
 12:52:45 - 13-May-26
Sell* 1,700 127.80p Automatic Execution
 12:52:45 - 13-May-26
Sell* 9 127.8684p Ordinary
 12:50:46 - 13-May-26
Buy* 373 127.90p Automatic Execution
 12:50:33 - 13-May-26
Buy* 69 127.90p Automatic Execution
 12:50:33 - 13-May-26
Buy* 3,793 127.90p Automatic Execution
 12:45:35 - 13-May-26
Buy* 25 127.70p Automatic Execution
 12:45:25 - 13-May-26
Buy* 630 127.70p Automatic Execution
 12:45:25 - 13-May-26
Sell* 572 127.50p Automatic Execution
 12:42:06 - 13-May-26
Buy* 1,302 127.70p SI Trade
 12:39:06 - 13-May-26
Buy* 2,331 127.754p Suspected BUY Trade
 12:38:23 - 13-May-26
Sell* 325 127.70p Automatic Execution
 12:38:06 - 13-May-26
Sell* 1,336 127.70p Automatic Execution
 12:38:06 - 13-May-26
Sell* 1,300 127.70p Automatic Execution
 12:38:06 - 13-May-26
Sell* 2,566 127.80p Ordinary
 12:37:10 - 13-May-26
Buy* 348 127.80p Automatic Execution
 12:37:00 - 13-May-26
Sell* 780 127.663p Negotiated Trade
 12:34:36 - 13-May-26
Buy* 1,811 127.70p Automatic Execution
 12:34:13 - 13-May-26
Buy* 1,722 127.70p Automatic Execution
 12:34:13 - 13-May-26
Buy* 80 127.60p Automatic Execution
 12:33:22 - 13-May-26
Buy* 230 127.60p Automatic Execution
 12:33:13 - 13-May-26
Buy* 258 127.60p Automatic Execution
 12:33:13 - 13-May-26
Buy* 379 127.60p Automatic Execution
 12:28:26 - 13-May-26
Sell* 674 127.60p Automatic Execution
 12:25:58 - 13-May-26
Sell* 3,793 127.60p Automatic Execution
 12:25:58 - 13-May-26
Sell* 151 127.60p Automatic Execution
 12:25:58 - 13-May-26
Sell* 56 127.60p Automatic Execution
 12:20:53 - 13-May-26
Buy* 76 127.70p Automatic Execution
 12:20:00 - 13-May-26
Sell* 1,275 127.60p Automatic Execution
 12:15:59 - 13-May-26
Sell* 4,725 127.60p Automatic Execution
 12:15:59 - 13-May-26
Sell* 446 127.60p Automatic Execution
 12:14:10 - 13-May-26
Sell* 2,513 127.60p SI Trade
 12:13:46 - 13-May-26
Buy* 44 127.70p Automatic Execution
 12:13:12 - 13-May-26
Buy* 2,800 127.60p Automatic Execution
 12:12:40 - 13-May-26
Buy* 13 127.534p Ordinary
 12:08:26 - 13-May-26
Buy* 87 127.50p Automatic Execution
 12:07:45 - 13-May-26
Buy* 1,731 127.40p Automatic Execution
 12:06:13 - 13-May-26
Unknown* 676 127.30p SI Trade
Negotiated Trade
 12:05:00 - 13-May-26
Unknown* 3,205 127.30p SI Trade
 12:04:21 - 13-May-26
Sell* 2,478 127.20p SI Trade
 12:03:41 - 13-May-26
Unknown* 2,478 127.20p OTC Trade
 12:03:41 - 13-May-26
Buy* 102 127.30p Automatic Execution
 12:03:36 - 13-May-26
Buy* 1,574 127.40p SI Trade
 12:00:41 - 13-May-26
Sell* 1,574 127.30p SI Trade
 12:00:41 - 13-May-26
Buy* 266 127.44927p SI Trade
Negotiated Trade
 12:00:00 - 13-May-26
Buy* 384 127.49458p SI Trade
Negotiated Trade
 12:00:00 - 13-May-26
Sell* 1,359 127.40p Automatic Execution
 11:59:55 - 13-May-26
Sell* 2,006 127.40p SI Trade
 11:58:36 - 13-May-26
Unknown* 2,006 127.40p OTC Trade
 11:58:36 - 13-May-26
Buy* 28 127.50p Automatic Execution
 11:58:32 - 13-May-26
Sell* 2,928 127.40p SI Trade
 11:57:42 - 13-May-26
Sell* 992 127.50p Automatic Execution
 11:57:23 - 13-May-26
Sell* 4,108 127.50p Automatic Execution
 11:57:23 - 13-May-26
Sell* 2,701 127.50p Automatic Execution
 11:57:23 - 13-May-26
Unknown* 361 127.50p Automatic Execution
 11:57:23 - 13-May-26
Sell* 6,085 127.50p Automatic Execution
 11:57:23 - 13-May-26
Unknown* 1,608 127.50p Automatic Execution
 11:57:23 - 13-May-26
Sell* 5,506 127.50p Automatic Execution
 11:57:23 - 13-May-26
Sell* 579 127.50p Automatic Execution
 11:57:23 - 13-May-26
Buy* 264 127.65583p SI Trade
Negotiated Trade
 11:55:00 - 13-May-26
Buy* 31 127.60p Automatic Execution
 11:54:23 - 13-May-26
Buy* 50 127.60p Automatic Execution
 11:54:23 - 13-May-26
Buy* 34 127.60p Automatic Execution
 11:54:23 - 13-May-26
Sell* 973 127.60p Automatic Execution
 11:52:06 - 13-May-26
Buy* 1,743 127.70p Automatic Execution
 11:50:29 - 13-May-26
Buy* 1,855 127.70p Automatic Execution
 11:50:29 - 13-May-26
Buy* 76 127.70p Automatic Execution
 11:50:29 - 13-May-26
Buy* 190 127.70p Automatic Execution
 11:50:29 - 13-May-26
Buy* 296 127.70p SI Trade
Negotiated Trade
 11:50:00 - 13-May-26
Buy* 46 127.70p Automatic Execution
 11:49:00 - 13-May-26
Buy* 600 127.40p Automatic Execution
 11:44:43 - 13-May-26
Buy* 300 127.40p Automatic Execution
 11:44:43 - 13-May-26
Buy* 1,258 127.40p Automatic Execution
 11:44:43 - 13-May-26
Sell* 3 127.20p SI Trade
 11:44:21 - 13-May-26
Buy* 40 127.30p Automatic Execution
 11:43:39 - 13-May-26
Buy* 1,200 127.30p Automatic Execution
 11:43:00 - 13-May-26
Sell* 3,000 127.275p Negotiated Trade
 11:42:25 - 13-May-26
Buy* 1,000 127.20p Automatic Execution
 11:40:00 - 13-May-26
Sell* 262 127.02348p SI Trade
Suspected SELL Trade
 11:40:00 - 13-May-26
Buy* 1,563 127.10p Automatic Execution
 11:38:59 - 13-May-26
Buy* 214 127.10p Automatic Execution
 11:38:59 - 13-May-26
Buy* 715 127.10p Automatic Execution
 11:38:43 - 13-May-26
Buy* 285 127.10p Automatic Execution
 11:38:43 - 13-May-26
Sell* 460 126.90p Automatic Execution
 11:38:15 - 13-May-26
Sell* 761 126.90p Automatic Execution
 11:38:15 - 13-May-26
Buy* 31 127.20p SI Trade
 11:37:46 - 13-May-26
Sell* 200 127.10p Automatic Execution
 11:37:25 - 13-May-26
Buy* 1,000 127.10p Automatic Execution
 11:36:28 - 13-May-26
Sell* 46 127.10p Automatic Execution
 11:36:14 - 13-May-26
Sell* 200 127.10p Automatic Execution
 11:36:14 - 13-May-26
Buy* 278 127.39016p SI Trade
Negotiated Trade
 11:35:00 - 13-May-26
Buy* 193 127.30p Automatic Execution
 11:32:42 - 13-May-26
Sell* 232 127.10p Automatic Execution
 11:31:59 - 13-May-26
Buy* 1,241 127.30p Automatic Execution
 11:31:44 - 13-May-26
Sell* 3,278 127.30p Automatic Execution
 11:31:25 - 13-May-26
Sell* 1,401 127.30p Automatic Execution
 11:31:25 - 13-May-26
Buy* 219 127.50p Automatic Execution
 11:31:01 - 13-May-26
Buy* 3,805 127.50p Automatic Execution
 11:30:50 - 13-May-26
Sell* 6,000 127.50p Automatic Execution
 11:30:50 - 13-May-26
Sell* 404 127.59256p SI Trade
Suspected SELL Trade
 11:30:00 - 13-May-26
Buy* 1,000 127.60p Automatic Execution
 11:28:55 - 13-May-26
Buy* 109 127.50p Automatic Execution
 11:28:44 - 13-May-26
Buy* 455 127.70p SI Trade
Negotiated Trade
 11:24:33 - 13-May-26
Sell* 1,100 127.70p Automatic Execution
 11:23:05 - 13-May-26
Sell* 2,446 127.70p Automatic Execution
 11:23:05 - 13-May-26
Buy* 37 127.80p Automatic Execution
 11:21:16 - 13-May-26
Buy* 328 127.70p Automatic Execution
 11:21:15 - 13-May-26
Buy* 52 127.80p Automatic Execution
 11:18:50 - 13-May-26
Buy* 1,160 127.80p Automatic Execution
 11:17:54 - 13-May-26
Buy* 262 127.80p Automatic Execution
 11:17:54 - 13-May-26
Sell* 457 127.70p Automatic Execution
 11:16:42 - 13-May-26
Sell* 2,384 127.70p Automatic Execution
 11:16:19 - 13-May-26
Sell* 62 127.70p Automatic Execution
 11:16:19 - 13-May-26
Buy* 116 127.80p Automatic Execution
 11:16:15 - 13-May-26
Buy* 88 127.80p Automatic Execution
 11:16:15 - 13-May-26
Buy* 5 127.834p Ordinary
 11:15:28 - 13-May-26
Sell* 1,121 127.80p Automatic Execution
 11:15:26 - 13-May-26
Buy* 5 127.834p Ordinary
 11:15:22 - 13-May-26
Buy* 1,600 127.80p Automatic Execution
 11:15:20 - 13-May-26
Buy* 2,114 127.80p Automatic Execution
 11:15:20 - 13-May-26
Sell* 40 127.80p Automatic Execution
 11:15:20 - 13-May-26
Buy* 5 127.867p Ordinary
 11:15:16 - 13-May-26
Buy* 5 127.867p Ordinary
 11:15:11 - 13-May-26
Buy* 5 127.867p Ordinary
 11:15:03 - 13-May-26
Sell* 22 127.833p Ordinary
 11:14:55 - 13-May-26
Buy* 1,900 127.80p Automatic Execution
 11:14:11 - 13-May-26
Buy* 55 127.80p Automatic Execution
 11:14:11 - 13-May-26
Buy* 7,516 127.80p Automatic Execution
 11:14:10 - 13-May-26
Buy* 474 128.00p Automatic Execution
 11:13:16 - 13-May-26
Buy* 3,072 128.00p Automatic Execution
 11:13:16 - 13-May-26
Buy* 127 128.00p Automatic Execution
 11:13:15 - 13-May-26
Buy* 1,828 128.00p Automatic Execution
 11:13:15 - 13-May-26
Sell* 3,492 128.00p Automatic Execution
 11:12:33 - 13-May-26
Sell* 6,006 128.00p Automatic Execution
 11:12:33 - 13-May-26
Sell* 1,638 128.00p Automatic Execution
 11:12:33 - 13-May-26
Sell* 6,054 128.00p Automatic Execution
 11:12:33 - 13-May-26
Sell* 6,054 128.00p Automatic Execution
 11:12:33 - 13-May-26
Sell* 6,054 128.00p Automatic Execution
 11:12:33 - 13-May-26
Sell* 3,421 128.10p Automatic Execution
 11:12:32 - 13-May-26
Sell* 780 128.30p Automatic Execution
 11:12:23 - 13-May-26
Sell* 507 128.30p Automatic Execution
 11:12:23 - 13-May-26
Sell* 1,206 128.40p Automatic Execution
 11:12:10 - 13-May-26
Sell* 178 128.40p Automatic Execution
 11:12:10 - 13-May-26
Sell* 179 128.40p Automatic Execution
 11:12:10 - 13-May-26
Buy* 603 128.60p Automatic Execution
 11:09:11 - 13-May-26
Buy* 17 128.50p Automatic Execution
 11:08:40 - 13-May-26
Sell* 1,827 128.50p Automatic Execution
 11:03:13 - 13-May-26
Sell* 141 128.50p Automatic Execution
 11:03:13 - 13-May-26
Buy* 811 128.60p Automatic Execution
 11:00:06 - 13-May-26
Buy* 1,518 128.60p Automatic Execution
 11:00:06 - 13-May-26
Buy* 2 128.60p SI Trade
 10:59:29 - 13-May-26
Buy* 45 128.50p Automatic Execution
 10:59:29 - 13-May-26
Buy* 865 128.50p Automatic Execution
 10:55:56 - 13-May-26
Buy* 738 128.30p Automatic Execution
 10:54:49 - 13-May-26
Buy* 837 128.20p Automatic Execution
 10:53:44 - 13-May-26
Buy* 10 128.20p SI Trade
 10:53:38 - 13-May-26
Buy* 61 128.10p Automatic Execution
 10:53:38 - 13-May-26
Buy* 5 128.10p Automatic Execution
 10:48:36 - 13-May-26
Buy* 86 128.10p Automatic Execution
 10:48:36 - 13-May-26
Buy* 841 128.10p Automatic Execution
 10:45:03 - 13-May-26
Unknown* 0 128.20p SI Trade
 10:39:23 - 13-May-26
Sell* 6 128.00p SI Trade
 10:38:05 - 13-May-26
Buy* 2,016 128.20p Automatic Execution
 10:35:55 - 13-May-26
Buy* 1,933 128.20p Automatic Execution
 10:35:55 - 13-May-26
Buy* 56 128.20p Automatic Execution
 10:35:55 - 13-May-26
Sell* 200 128.20p Automatic Execution
 10:29:31 - 13-May-26
Sell* 174 128.30p Automatic Execution
 10:26:40 - 13-May-26
Sell* 191 128.30p Automatic Execution
 10:26:40 - 13-May-26
Sell* 502 128.30p Automatic Execution
 10:26:36 - 13-May-26
Sell* 691 128.30p Automatic Execution
 10:26:36 - 13-May-26
Sell* 1,827 128.30p Automatic Execution
 10:26:36 - 13-May-26
Sell* 690 128.40p Automatic Execution
 10:26:36 - 13-May-26
Sell* 1,828 128.40p Automatic Execution
 10:26:36 - 13-May-26
Buy* 300 128.40p Automatic Execution
 10:22:51 - 13-May-26
Buy* 1,668 128.30p Automatic Execution
 10:22:31 - 13-May-26
Buy* 32 128.30p Automatic Execution
 10:22:31 - 13-May-26
Buy* 444 128.20p Automatic Execution
 10:21:40 - 13-May-26
Buy* 1,220 128.167p Ordinary
 10:21:24 - 13-May-26
Sell* 112 128.10p Automatic Execution
 10:21:12 - 13-May-26
Buy* 163 128.20p Automatic Execution
 10:19:21 - 13-May-26
FTSE 100 Latest
Value10,274.69
Change9.37