Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,387 138.289p SI Trade
Suspected SELL Trade
 16:47:04 - 11-Sep-26
Buy* 926,204 138.10p Suspected BUY Trade
 16:35:13 - 11-Sep-26
Buy* 331 137.80p Automatic Execution
 16:29:46 - 11-Sep-26
Buy* 1,800 137.80p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 144 137.70p Automatic Execution
 16:29:39 - 11-Sep-26
Sell* 248 137.70p Automatic Execution
 16:29:38 - 11-Sep-26
Buy* 19 137.90p Automatic Execution
 16:27:32 - 11-Sep-26
Buy* 125 137.90p Automatic Execution
 16:24:22 - 11-Sep-26
Buy* 347 137.90p Automatic Execution
 16:24:22 - 11-Sep-26
Sell* 1,161 137.80p Automatic Execution
 16:23:55 - 11-Sep-26
Buy* 552 137.90p Automatic Execution
 16:23:44 - 11-Sep-26
Buy* 446 137.90p Automatic Execution
 16:23:13 - 11-Sep-26
Buy* 106 137.90p Automatic Execution
 16:23:13 - 11-Sep-26
Sell* 237 137.80p Automatic Execution
 16:23:13 - 11-Sep-26
Buy* 804 137.90p Automatic Execution
 16:22:57 - 11-Sep-26
Buy* 66 137.90p Automatic Execution
 16:22:57 - 11-Sep-26
Buy* 1,000 137.90p Automatic Execution
 16:22:57 - 11-Sep-26
Sell* 2,504 137.90p Automatic Execution
 16:22:55 - 11-Sep-26
Sell* 1,000 137.90p Automatic Execution
 16:22:55 - 11-Sep-26
Sell* 623 137.90p Automatic Execution
 16:22:55 - 11-Sep-26
Sell* 807 137.90p Automatic Execution
 16:22:55 - 11-Sep-26
Sell* 156 137.90p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 2,398 137.90p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 388 137.90p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 2,017 137.90p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 2,414 137.90p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 2,017 137.90p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 2,932 137.90p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 1,590 137.90p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 9,625 137.80p SI Trade
 16:21:32 - 11-Sep-26
Sell* 19,250 137.80p SI Trade
 16:21:32 - 11-Sep-26
Sell* 1,925 137.80p SI Trade
 16:21:32 - 11-Sep-26
Sell* 7,165 137.80p SI Trade
 16:21:32 - 11-Sep-26
Sell* 1,925 137.80p SI Trade
 16:21:32 - 11-Sep-26
Sell* 4,869 137.80p SI Trade
 16:21:32 - 11-Sep-26
Buy* 1,345 137.90p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 1,346 137.90p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 2,971 137.90p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 261 137.80p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 2,601 137.80p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 2,113 137.80p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 2,621 137.80p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 1,044 137.80p Automatic Execution
 16:21:31 - 11-Sep-26
Buy* 1,834 137.80p Automatic Execution
 16:21:29 - 11-Sep-26
Buy* 879 137.80p Automatic Execution
 16:21:29 - 11-Sep-26
Buy* 1,123 137.80p Automatic Execution
 16:21:29 - 11-Sep-26
Buy* 291 137.80p Automatic Execution
 16:21:16 - 11-Sep-26
Buy* 3,117 137.80p Automatic Execution
 16:21:16 - 11-Sep-26
Buy* 42 137.80p Automatic Execution
 16:20:39 - 11-Sep-26
Buy* 40 137.80p Automatic Execution
 16:20:39 - 11-Sep-26
Buy* 369 137.80p Automatic Execution
 16:20:39 - 11-Sep-26
Buy* 11,405 137.80p SI Trade
 16:20:37 - 11-Sep-26
Buy* 6,604 137.80p SI Trade
 16:20:37 - 11-Sep-26
Buy* 5,775 137.80p SI Trade
 16:20:37 - 11-Sep-26
Buy* 1,939 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Sell* 1,270 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Sell* 1,438 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Sell* 1,318 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Sell* 1,237 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Sell* 1,925 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Sell* 2,700 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 194 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 369 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 1,556 137.80p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 1,229 137.80p Automatic Execution
 16:20:27 - 11-Sep-26
Buy* 1,302 137.80p Automatic Execution
 16:20:27 - 11-Sep-26
Buy* 4 137.80p Automatic Execution
 16:20:27 - 11-Sep-26
Buy* 27 137.80p Automatic Execution
 16:20:27 - 11-Sep-26
Buy* 1,346 137.80p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 200 137.80p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 21 137.80p Automatic Execution
 16:20:06 - 11-Sep-26
Sell* 2,685 137.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 3,004 137.80p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 1,687 137.80p Automatic Execution
 16:18:54 - 11-Sep-26
Sell* 527 137.60p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 3,515 137.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 2,021 137.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 155 137.70p Automatic Execution
 16:18:54 - 11-Sep-26
Sell* 2,410 137.60p Automatic Execution
 16:16:07 - 11-Sep-26
Sell* 964 137.60p Automatic Execution
 16:14:58 - 11-Sep-26
Sell* 3,337 137.60p Automatic Execution
 16:14:58 - 11-Sep-26
Buy* 663 137.70p Automatic Execution
 16:13:47 - 11-Sep-26
Buy* 2,130 137.60p Automatic Execution
 16:11:33 - 11-Sep-26
Sell* 2,125 137.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 4,370 137.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 1,526 137.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 1,073 137.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 3,876 137.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 554 137.70p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 3,000 137.70p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 4,996 137.70p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 3,658 137.70p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 2,020 137.70p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 3,515 137.70p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 7,096 137.742p Ordinary
 16:07:23 - 11-Sep-26
Buy* 579 137.80p Automatic Execution
 16:07:05 - 11-Sep-26
Buy* 391 137.80p Automatic Execution
 16:06:10 - 11-Sep-26
Buy* 2,281 137.80p Automatic Execution
 16:06:10 - 11-Sep-26
Buy* 3,401 137.80p Automatic Execution
 16:06:10 - 11-Sep-26
Buy* 96 137.80p Automatic Execution
 16:06:10 - 11-Sep-26
Buy* 1,326 137.80p Automatic Execution
 16:06:10 - 11-Sep-26
Sell* 9 137.6679p Ordinary
 16:05:15 - 11-Sep-26
Buy* 104 137.70p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 807 137.70p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 1,342 137.70p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 2,944 137.65p SI Trade
 16:00:47 - 11-Sep-26
Sell* 1,827 137.70p Automatic Execution
 16:00:46 - 11-Sep-26
Buy* 118 137.70p Automatic Execution
 16:00:46 - 11-Sep-26
Buy* 1,554 137.70p Automatic Execution
 16:00:46 - 11-Sep-26
Buy* 1,925 137.60p Automatic Execution
 16:00:05 - 11-Sep-26
Buy* 84 137.60p Automatic Execution
 16:00:05 - 11-Sep-26
Sell* 27 137.60p Automatic Execution
 15:59:37 - 11-Sep-26
Sell* 3,264 137.60p Automatic Execution
 15:59:37 - 11-Sep-26
Buy* 1,347 137.70p Automatic Execution
 15:57:31 - 11-Sep-26
Buy* 42 137.70p Automatic Execution
 15:57:31 - 11-Sep-26
Buy* 156 137.70p Automatic Execution
 15:57:31 - 11-Sep-26
Buy* 268 137.70p Automatic Execution
 15:57:31 - 11-Sep-26
Sell* 1,685 137.70p Automatic Execution
 15:55:25 - 11-Sep-26
Sell* 68 137.70p Automatic Execution
 15:55:25 - 11-Sep-26
Sell* 1,067 137.80p Automatic Execution
 15:53:25 - 11-Sep-26
Sell* 1,590 137.90p Automatic Execution
 15:51:53 - 11-Sep-26
Sell* 131 137.90p Automatic Execution
 15:51:53 - 11-Sep-26
Sell* 49 137.90p Automatic Execution
 15:51:53 - 11-Sep-26
Sell* 1,917 137.90p Automatic Execution
 15:48:53 - 11-Sep-26
Sell* 2,800 138.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 87 138.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 1,344 138.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 368 137.90p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 16 137.90p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 2,978 137.90p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 1,590 137.90p Automatic Execution
 15:47:41 - 11-Sep-26
Buy* 1 138.00p Automatic Execution
 15:45:27 - 11-Sep-26
Buy* 1,960 138.00p Automatic Execution
 15:45:27 - 11-Sep-26
Buy* 56 138.00p Automatic Execution
 15:45:27 - 11-Sep-26
Buy* 722 137.80p Automatic Execution
 15:41:18 - 11-Sep-26
Buy* 62 137.80p Automatic Execution
 15:41:18 - 11-Sep-26
Buy* 1,000 137.80p Automatic Execution
 15:41:18 - 11-Sep-26
Sell* 244 137.80p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 1,614 137.80p Automatic Execution
 15:40:55 - 11-Sep-26
Buy* 275 137.80p Automatic Execution
 15:40:19 - 11-Sep-26
Buy* 96 137.80p Automatic Execution
 15:40:19 - 11-Sep-26
Sell* 1,999 137.70p Automatic Execution
 15:37:39 - 11-Sep-26
Sell* 1,520 137.80p Automatic Execution
 15:34:11 - 11-Sep-26
Buy* 155 137.90p Automatic Execution
 15:33:43 - 11-Sep-26
Buy* 16 137.90p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 1,893 137.80p Automatic Execution
 15:32:00 - 11-Sep-26
Sell* 1,390 137.80p Automatic Execution
 15:32:00 - 11-Sep-26
Sell* 9 137.90p Automatic Execution
 15:31:35 - 11-Sep-26
Sell* 1,884 137.90p Automatic Execution
 15:31:35 - 11-Sep-26
Sell* 3,528 137.90p Automatic Execution
 15:31:35 - 11-Sep-26
Buy* 3,528 137.90p Automatic Execution
 15:30:24 - 11-Sep-26
Buy* 3,064 137.90p Automatic Execution
 15:30:24 - 11-Sep-26
Buy* 1,525 137.90p Automatic Execution
 15:30:24 - 11-Sep-26
Buy* 1,686 137.90p Automatic Execution
 15:30:24 - 11-Sep-26
Buy* 1,670 137.90p Automatic Execution
 15:30:24 - 11-Sep-26
Buy* 1,344 137.90p Automatic Execution
 15:30:24 - 11-Sep-26
Buy* 2,000 137.80p Automatic Execution
 15:30:24 - 11-Sep-26
Buy* 164 137.80p Automatic Execution
 15:30:24 - 11-Sep-26
Buy* 3,378 137.80p Automatic Execution
 15:30:24 - 11-Sep-26
Sell* 160,607 137.80p SI Trade
 15:29:53 - 11-Sep-26
Sell* 244 137.80p Automatic Execution
 15:28:14 - 11-Sep-26
Sell* 2,019 137.80p Automatic Execution
 15:28:14 - 11-Sep-26
Buy* 37 137.80p Automatic Execution
 15:28:14 - 11-Sep-26
Buy* 1,921 137.80p Automatic Execution
 15:27:05 - 11-Sep-26
Buy* 108 137.80p Automatic Execution
 15:27:05 - 11-Sep-26
Sell* 2,500 137.742p Ordinary
 15:24:26 - 11-Sep-26
Buy* 300 137.80p Automatic Execution
 15:21:43 - 11-Sep-26
Buy* 1,000 137.80p Automatic Execution
 15:21:43 - 11-Sep-26
Buy* 53 137.80p Automatic Execution
 15:21:43 - 11-Sep-26
Sell* 1,148 138.00p Automatic Execution
 15:20:20 - 11-Sep-26
Sell* 2,676 138.00p Automatic Execution
 15:20:20 - 11-Sep-26
Sell* 1,590 138.10p Automatic Execution
 15:19:25 - 11-Sep-26
Sell* 3,075 138.10p Automatic Execution
 15:19:25 - 11-Sep-26
Sell* 350 138.079p SI Trade
 15:17:05 - 11-Sep-26
Sell* 1,193 138.10p Automatic Execution
 15:15:02 - 11-Sep-26
Sell* 4 138.121p Ordinary
 15:14:58 - 11-Sep-26
Buy* 9 138.162p Ordinary
 15:14:57 - 11-Sep-26
Buy* 1,433 138.10p Automatic Execution
 15:14:25 - 11-Sep-26
Buy* 166 138.10p Automatic Execution
 15:14:25 - 11-Sep-26
Sell* 1,710 138.10p Automatic Execution
 15:10:48 - 11-Sep-26
Sell* 1,628 138.10p Automatic Execution
 15:10:48 - 11-Sep-26
Sell* 1,726 138.20p Automatic Execution
 15:09:55 - 11-Sep-26
Sell* 1,590 138.20p Automatic Execution
 15:09:55 - 11-Sep-26
Buy* 3,146 138.30p Automatic Execution
 15:05:34 - 11-Sep-26
Buy* 1,073 138.20p Automatic Execution
 15:05:34 - 11-Sep-26
Buy* 392 138.20p Automatic Execution
 15:05:34 - 11-Sep-26
Buy* 3,914 138.20p Automatic Execution
 15:05:34 - 11-Sep-26
Sell* 2,677 138.20p Automatic Execution
 15:05:34 - 11-Sep-26
Buy* 1,177 138.30p Automatic Execution
 15:01:14 - 11-Sep-26
Buy* 2,013 138.30p Automatic Execution
 14:59:09 - 11-Sep-26
Buy* 202 138.30p Automatic Execution
 14:59:09 - 11-Sep-26
Buy* 12,315 138.20p Automatic Execution
 14:56:41 - 11-Sep-26
Buy* 203 138.20p Automatic Execution
 14:56:41 - 11-Sep-26
Buy* 2,018 138.20p Automatic Execution
 14:56:41 - 11-Sep-26
Sell* 1,341 138.20p Automatic Execution
 14:56:41 - 11-Sep-26
Sell* 410 138.20p Automatic Execution
 14:56:41 - 11-Sep-26
Buy* 2,808 138.30p Automatic Execution
 14:54:22 - 11-Sep-26
Buy* 3,086 138.30p Automatic Execution
 14:54:22 - 11-Sep-26
Buy* 3,553 138.30p Automatic Execution
 14:54:22 - 11-Sep-26
Buy* 1,000 138.30p Automatic Execution
 14:54:22 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52