| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 133.50p | SI Trade |
14:55:54 - 02-Jun-26 |
| Sell* | 6,121 | 133.40p | Automatic Execution |
14:54:40 - 02-Jun-26 |
| Sell* | 4,523 | 133.40p | Automatic Execution |
14:54:40 - 02-Jun-26 |
| Sell* | 1,342 | 133.40p | Automatic Execution |
14:54:40 - 02-Jun-26 |
| Buy* | 345 | 133.50p | Automatic Execution |
14:52:18 - 02-Jun-26 |
| Buy* | 42 | 133.70p | SI Trade |
14:46:10 - 02-Jun-26 |
| Sell* | 3,939 | 133.50p | Automatic Execution |
14:39:22 - 02-Jun-26 |
| Buy* | 33 | 133.50p | Automatic Execution |
14:37:30 - 02-Jun-26 |
| Buy* | 303 | 133.50p | Automatic Execution |
14:35:31 - 02-Jun-26 |
| Buy* | 533 | 133.50p | Automatic Execution |
14:35:31 - 02-Jun-26 |
| Buy* | 1 | 133.50p | Automatic Execution |
14:35:31 - 02-Jun-26 |
| Buy* | 678 | 133.50p | Automatic Execution |
14:35:31 - 02-Jun-26 |
| Buy* | 400 | 133.50p | Automatic Execution |
14:32:27 - 02-Jun-26 |
| Buy* | 1,625 | 133.50p | Automatic Execution |
14:32:27 - 02-Jun-26 |
| Sell* | 1,625 | 133.50p | Automatic Execution |
14:30:06 - 02-Jun-26 |
| Sell* | 700 | 133.50p | Automatic Execution |
14:30:06 - 02-Jun-26 |
| Sell* | 1 | 133.50p | Automatic Execution |
14:30:06 - 02-Jun-26 |
| Buy* | 505 | 133.60p | Automatic Execution |
14:30:02 - 02-Jun-26 |
| Buy* | 360 | 133.60p | Automatic Execution |
14:30:02 - 02-Jun-26 |
| Buy* | 334 | 133.60p | Automatic Execution |
14:30:02 - 02-Jun-26 |
| Buy* | 1 | 133.60p | Automatic Execution |
14:30:02 - 02-Jun-26 |
| Buy* | 3,849 | 133.5962p | Ordinary |
14:29:11 - 02-Jun-26 |
| Sell* | 2,891 | 133.50p | Automatic Execution |
14:29:10 - 02-Jun-26 |
| Buy* | 2,779 | 133.50p | Automatic Execution |
14:29:07 - 02-Jun-26 |
| Sell* | 1,296 | 133.40p | Automatic Execution |
14:29:07 - 02-Jun-26 |
| Sell* | 584 | 133.40p | Automatic Execution |
14:29:07 - 02-Jun-26 |
| Sell* | 1,625 | 133.40p | Automatic Execution |
14:29:07 - 02-Jun-26 |
| Sell* | 3,011 | 133.40p | Automatic Execution |
14:29:07 - 02-Jun-26 |
| Sell* | 1,488 | 133.50p | Automatic Execution |
14:29:07 - 02-Jun-26 |
| Sell* | 1,745 | 133.50p | Automatic Execution |
14:29:07 - 02-Jun-26 |
| Buy* | 421 | 133.70p | SI Trade |
14:24:15 - 02-Jun-26 |
| Sell* | 1,750 | 133.60p | Automatic Execution |
14:24:08 - 02-Jun-26 |
| Sell* | 1,283 | 133.60p | Automatic Execution |
14:24:08 - 02-Jun-26 |
| Sell* | 1,625 | 133.60p | Automatic Execution |
14:24:08 - 02-Jun-26 |
| Sell* | 1,243 | 133.70p | Automatic Execution |
14:23:35 - 02-Jun-26 |
| Sell* | 382 | 133.70p | Automatic Execution |
14:23:35 - 02-Jun-26 |
| Sell* | 3,039 | 133.70p | Automatic Execution |
14:23:35 - 02-Jun-26 |
| Buy* | 48 | 133.80p | Automatic Execution |
14:23:35 - 02-Jun-26 |
| Buy* | 472 | 133.80p | Automatic Execution |
14:23:35 - 02-Jun-26 |
| Buy* | 562 | 133.80p | Automatic Execution |
14:23:22 - 02-Jun-26 |
| Sell* | 2,767 | 133.70p | Automatic Execution |
14:23:02 - 02-Jun-26 |
| Buy* | 591 | 133.80p | Automatic Execution |
14:23:02 - 02-Jun-26 |
| Sell* | 1,625 | 133.70p | Automatic Execution |
14:22:38 - 02-Jun-26 |
| Sell* | 2,035 | 133.70p | Automatic Execution |
14:22:38 - 02-Jun-26 |
| Sell* | 2,046 | 133.70p | Automatic Execution |
14:22:38 - 02-Jun-26 |
| Sell* | 3,016 | 133.70p | Automatic Execution |
14:22:38 - 02-Jun-26 |
| Sell* | 1,625 | 133.70p | Automatic Execution |
14:22:31 - 02-Jun-26 |
| Sell* | 4,081 | 133.70p | Automatic Execution |
14:22:31 - 02-Jun-26 |
| Buy* | 3,027 | 133.60p | Automatic Execution |
14:20:56 - 02-Jun-26 |
| Buy* | 782 | 133.50p | Automatic Execution |
14:20:56 - 02-Jun-26 |
| Buy* | 1,625 | 133.50p | Automatic Execution |
14:20:56 - 02-Jun-26 |
| Buy* | 382 | 133.50p | Automatic Execution |
14:20:56 - 02-Jun-26 |
| Sell* | 1,625 | 133.50p | Automatic Execution |
14:20:56 - 02-Jun-26 |
| Sell* | 1,867 | 133.50p | Automatic Execution |
14:20:56 - 02-Jun-26 |
| Sell* | 3,013 | 133.50p | Automatic Execution |
14:20:56 - 02-Jun-26 |
| Sell* | 708 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Sell* | 1,000 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Sell* | 1,464 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Sell* | 1,000 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Sell* | 2,159 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Sell* | 1,000 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Sell* | 625 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Sell* | 1,000 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Sell* | 1,000 | 133.60p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Buy* | 1,900 | 133.70p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Buy* | 2,809 | 133.70p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Buy* | 3,049 | 133.70p | Automatic Execution |
14:20:43 - 02-Jun-26 |
| Buy* | 271 | 133.60p | Automatic Execution |
14:20:42 - 02-Jun-26 |
| Buy* | 6,146 | 133.50p | Automatic Execution |
14:20:39 - 02-Jun-26 |
| Buy* | 962 | 133.50p | Automatic Execution |
14:20:39 - 02-Jun-26 |
| Buy* | 7,313 | 133.50p | Automatic Execution |
14:20:39 - 02-Jun-26 |
| Buy* | 2,727 | 133.40p | Automatic Execution |
14:20:36 - 02-Jun-26 |
| Buy* | 1,625 | 133.40p | Automatic Execution |
14:20:36 - 02-Jun-26 |
| Buy* | 3,000 | 133.40p | Automatic Execution |
14:20:36 - 02-Jun-26 |
| Buy* | 2,612 | 133.40p | Automatic Execution |
14:20:36 - 02-Jun-26 |
| Buy* | 2,674 | 133.40p | Automatic Execution |
14:20:36 - 02-Jun-26 |
| Sell* | 36,687 | 133.30p | Automatic Execution |
14:20:36 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:36 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:36 - 02-Jun-26 |
| Buy* | 423 | 133.30p | Automatic Execution |
14:20:30 - 02-Jun-26 |
| Buy* | 577 | 133.30p | Automatic Execution |
14:20:30 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:23 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:23 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:22 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:22 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:21 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:18 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:15 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:15 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:15 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:15 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:15 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 960 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 40 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Sell* | 802 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Sell* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Sell* | 2,655 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Sell* | 1,713 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Sell* | 1,000 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,288 | 133.40p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 2,853 | 133.40p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 1,440 | 133.40p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 856 | 133.30p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 144 | 133.30p | Automatic Execution |
14:20:11 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:20:11 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:56 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:56 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 1,000 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 185 | 133.40p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 45 | 133.30p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 386 | 133.30p | Automatic Execution |
14:19:41 - 02-Jun-26 |
| Buy* | 431 | 133.30p | Automatic Execution |
14:19:41 - 02-Jun-26 |
| Buy* | 1,692 | 133.30p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 431 | 133.30p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 431 | 133.30p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 431 | 133.30p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Sell* | 1,625 | 133.30p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Sell* | 2,785 | 133.30p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Sell* | 7,313 | 133.30p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 1,625 | 133.40p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 3,246 | 133.40p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 2,782 | 133.40p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 2,598 | 133.40p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 2,860 | 133.40p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 431 | 133.30p | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Sell* | 1,326 | 133.20p | Automatic Execution |
14:15:46 - 02-Jun-26 |
| Sell* | 1,781 | 133.20p | Automatic Execution |
14:15:46 - 02-Jun-26 |
| Sell* | 7,313 | 133.30p | Automatic Execution |
14:15:46 - 02-Jun-26 |
| Sell* | 2,155 | 133.30p | Automatic Execution |
14:15:46 - 02-Jun-26 |
| Buy* | 286 | 133.40p | Automatic Execution |
14:14:53 - 02-Jun-26 |
| Buy* | 668 | 133.40p | Automatic Execution |
14:14:53 - 02-Jun-26 |
| Unknown* | 2,343 | 133.40p | SI Trade |
14:11:55 - 02-Jun-26 |
| Buy* | 292 | 133.40p | Automatic Execution |
14:11:55 - 02-Jun-26 |
| Buy* | 2,900 | 133.40p | Automatic Execution |
14:11:55 - 02-Jun-26 |
| Buy* | 1,625 | 133.40p | Automatic Execution |
14:11:55 - 02-Jun-26 |
| Buy* | 6,146 | 133.40p | Automatic Execution |
14:11:55 - 02-Jun-26 |
| Buy* | 8,461 | 133.40p | Automatic Execution |
14:11:55 - 02-Jun-26 |
| Buy* | 1,116 | 133.40p | Automatic Execution |
14:11:55 - 02-Jun-26 |
| Sell* | 746 | 133.247p | SI Trade |
14:11:37 - 02-Jun-26 |
| Buy* | 3,483 | 133.30p | Automatic Execution |
14:11:34 - 02-Jun-26 |
| Buy* | 2,640 | 133.30p | Automatic Execution |
14:11:34 - 02-Jun-26 |
| Buy* | 1,640 | 133.30p | Automatic Execution |
14:11:34 - 02-Jun-26 |
| Buy* | 1,078 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 1,078 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 1,078 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 1,078 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Sell* | 1,961 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Sell* | 1,043 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Sell* | 1,625 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 1,078 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 1,625 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 2,233 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 7,344 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 8,461 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 1,078 | 133.30p | Automatic Execution |
14:11:29 - 02-Jun-26 |
| Buy* | 279 | 133.20p | Automatic Execution |
14:11:14 - 02-Jun-26 |
| Buy* | 2,391 | 133.20p | Automatic Execution |
14:11:14 - 02-Jun-26 |
| Sell* | 2,001 | 133.10p | Automatic Execution |
14:10:16 - 02-Jun-26 |
| Sell* | 1,493 | 133.08p | SI Trade |
14:10:00 - 02-Jun-26 |
| Buy* | 200 | 133.10p | Automatic Execution |
14:09:25 - 02-Jun-26 |
| Buy* | 1,000 | 133.00p | Automatic Execution |
14:09:10 - 02-Jun-26 |
| Buy* | 2,796 | 133.00p | Automatic Execution |
14:09:10 - 02-Jun-26 |
| Buy* | 1 | 133.00p | Automatic Execution |
14:09:10 - 02-Jun-26 |
| Sell* | 3,502 | 132.90p | Automatic Execution |
14:09:10 - 02-Jun-26 |
| Unknown* | 1,108 | 133.10p | SI Trade |
14:09:04 - 02-Jun-26 |
| Sell* | 3,140 | 133.10p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Sell* | 789 | 133.10p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Sell* | 218 | 133.10p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Sell* | 1,000 | 133.10p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Sell* | 3,006 | 133.10p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Buy* | 1,500 | 133.20p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Buy* | 1,625 | 133.20p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Buy* | 982 | 133.20p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Buy* | 7,479 | 133.20p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Buy* | 914 | 133.20p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Buy* | 2,691 | 133.20p | Automatic Execution |
14:09:04 - 02-Jun-26 |
| Buy* | 1,500 | 133.10p | Automatic Execution |
14:09:02 - 02-Jun-26 |
| Buy* | 3,378 | 133.10p | Automatic Execution |
14:09:02 - 02-Jun-26 |
| Buy* | 2,465 | 133.10p | Automatic Execution |
14:09:02 - 02-Jun-26 |