Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,621 143.80p SI Trade
Suspected SELL Trade
 17:24:11 - 31-Jul-26
Sell* 22,269 143.80p SI Trade
Suspected SELL Trade
 17:24:09 - 31-Jul-26
Buy* 14,585 143.80p SI Trade
Negotiated Trade
 16:41:48 - 31-Jul-26
Buy* 14,585 143.80p SI Trade
Negotiated Trade
 16:41:48 - 31-Jul-26
Sell* 14,585 143.80p SI Trade
Suspected SELL Trade
 16:36:23 - 31-Jul-26
Sell* 1,326,262 143.80p Uncrossing Trade
 16:35:13 - 31-Jul-26
Buy* 2,573 144.20p SI Trade
 16:29:09 - 31-Jul-26
Unknown* 2,573 144.20p OTC Trade
 16:29:09 - 31-Jul-26
Buy* 2,573 144.20p SI Trade
 16:29:09 - 31-Jul-26
Buy* 4,900 144.00p Automatic Execution
 16:27:05 - 31-Jul-26
Buy* 1,207 144.00p Automatic Execution
 16:27:05 - 31-Jul-26
Sell* 1 144.00p Automatic Execution
 16:26:51 - 31-Jul-26
Buy* 398 144.20p Automatic Execution
 16:26:26 - 31-Jul-26
Buy* 726 144.20p Automatic Execution
 16:26:26 - 31-Jul-26
Buy* 1,545 144.20p Automatic Execution
 16:26:26 - 31-Jul-26
Sell* 1,289 144.20p Automatic Execution
 16:26:26 - 31-Jul-26
Sell* 1,130 144.20p Automatic Execution
 16:26:26 - 31-Jul-26
Sell* 2,128 144.20p Automatic Execution
 16:26:26 - 31-Jul-26
Sell* 655 144.20p Automatic Execution
 16:26:26 - 31-Jul-26
Sell* 1,647 144.20p Automatic Execution
 16:26:26 - 31-Jul-26
Buy* 1 144.30p SI Trade
 16:25:47 - 31-Jul-26
Buy* 567 144.40p SI Trade
 16:25:17 - 31-Jul-26
Sell* 905 144.30p Automatic Execution
 16:24:12 - 31-Jul-26
Buy* 1,090 144.30p Automatic Execution
 16:24:11 - 31-Jul-26
Buy* 1,069 144.30p Automatic Execution
 16:23:44 - 31-Jul-26
Sell* 1,575 144.30p Automatic Execution
 16:20:24 - 31-Jul-26
Buy* 893 144.40p Automatic Execution
 16:20:24 - 31-Jul-26
Buy* 14,000 144.329p Ordinary
 16:19:34 - 31-Jul-26
Buy* 13,900 144.367p Suspected BUY Trade
 16:17:41 - 31-Jul-26
Buy* 34 144.40p SI Trade
 16:17:10 - 31-Jul-26
Sell* 2,066 144.40p Automatic Execution
 16:16:58 - 31-Jul-26
Sell* 1,560 144.40p Automatic Execution
 16:16:58 - 31-Jul-26
Sell* 1 144.50p Automatic Execution
 16:15:54 - 31-Jul-26
Sell* 3,980 144.50p Automatic Execution
 16:15:54 - 31-Jul-26
Sell* 194 144.50p Automatic Execution
 16:15:54 - 31-Jul-26
Sell* 740 144.50p Automatic Execution
 16:15:54 - 31-Jul-26
Sell* 2,212 144.70p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 4,720 144.70p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 1,575 144.70p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 2,391 144.70p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 2 144.70p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 893 144.50p Automatic Execution
 16:13:05 - 31-Jul-26
Unknown* 54 144.40p SI Trade
 16:09:42 - 31-Jul-26
Unknown* 31 144.40p SI Trade
 16:08:56 - 31-Jul-26
Unknown* 31 144.40p SI Trade
 16:08:56 - 31-Jul-26
Sell* 114 144.40p Automatic Execution
 16:08:56 - 31-Jul-26
Sell* 2,158 144.40p Automatic Execution
 16:08:56 - 31-Jul-26
Buy* 2,600 144.50p Automatic Execution
 16:07:30 - 31-Jul-26
Buy* 1,000 144.50p Automatic Execution
 16:07:30 - 31-Jul-26
Sell* 1,000 144.40p Automatic Execution
 16:06:05 - 31-Jul-26
Sell* 1,560 144.40p Automatic Execution
 16:05:58 - 31-Jul-26
Sell* 2,158 144.40p Automatic Execution
 16:05:58 - 31-Jul-26
Sell* 1,695 144.40p Automatic Execution
 16:05:58 - 31-Jul-26
Sell* 1,204 144.50p Automatic Execution
 16:05:58 - 31-Jul-26
Sell* 2,384 144.50p Automatic Execution
 16:05:58 - 31-Jul-26
Buy* 1,000 144.50p Automatic Execution
 16:05:54 - 31-Jul-26
Buy* 2,000 144.66p Ordinary
 16:05:47 - 31-Jul-26
Sell* 2,895 144.50p Automatic Execution
 16:05:47 - 31-Jul-26
Sell* 2,858 144.50p Automatic Execution
 16:05:47 - 31-Jul-26
Sell* 1,701 144.60p Automatic Execution
 16:05:43 - 31-Jul-26
Sell* 3,331 144.60p Automatic Execution
 16:05:43 - 31-Jul-26
Sell* 1,575 144.60p Automatic Execution
 16:05:43 - 31-Jul-26
Sell* 2,165 144.60p Automatic Execution
 16:05:43 - 31-Jul-26
Sell* 2,391 144.70p Automatic Execution
 16:00:16 - 31-Jul-26
Buy* 517 144.70p Automatic Execution
 16:00:16 - 31-Jul-26
Buy* 693 144.70p Automatic Execution
 16:00:16 - 31-Jul-26
Buy* 1,375 144.70p Automatic Execution
 16:00:16 - 31-Jul-26
Buy* 121 144.70p Automatic Execution
 16:00:16 - 31-Jul-26
Buy* 346 144.70p Automatic Execution
 16:00:16 - 31-Jul-26
Buy* 1,293 144.70p Automatic Execution
 16:00:16 - 31-Jul-26
Buy* 1,831 144.70p Automatic Execution
 16:00:16 - 31-Jul-26
Sell* 114 144.60p Automatic Execution
 15:59:34 - 31-Jul-26
Sell* 185 144.60p Automatic Execution
 15:59:34 - 31-Jul-26
Sell* 1,403 144.60p Automatic Execution
 15:58:16 - 31-Jul-26
Sell* 2,120 144.60p Automatic Execution
 15:58:16 - 31-Jul-26
Sell* 2,165 144.60p Automatic Execution
 15:58:16 - 31-Jul-26
Buy* 22 144.70p Automatic Execution
 15:57:45 - 31-Jul-26
Buy* 142 144.70p Automatic Execution
 15:57:45 - 31-Jul-26
Sell* 2,362 144.60p Automatic Execution
 15:56:02 - 31-Jul-26
Sell* 207 144.60p Automatic Execution
 15:56:02 - 31-Jul-26
Sell* 2,288 144.60p Automatic Execution
 15:53:46 - 31-Jul-26
Sell* 1,000 144.60p Automatic Execution
 15:53:46 - 31-Jul-26
Sell* 213 144.6426p Ordinary
 15:51:21 - 31-Jul-26
Sell* 1,158 144.70p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 1,000 144.70p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 2,050 144.80p Automatic Execution
 15:47:55 - 31-Jul-26
Sell* 1,564 144.80p Automatic Execution
 15:47:55 - 31-Jul-26
Sell* 2,056 144.80p Automatic Execution
 15:47:55 - 31-Jul-26
Sell* 1,000 144.80p Automatic Execution
 15:47:55 - 31-Jul-26
Sell* 2,173 144.80p Automatic Execution
 15:47:55 - 31-Jul-26
Sell* 17 144.80p SI Trade
 15:47:39 - 31-Jul-26
Buy* 2,496 144.90p Automatic Execution
 15:47:39 - 31-Jul-26
Buy* 1,575 144.90p Automatic Execution
 15:47:39 - 31-Jul-26
Sell* 34 144.80p SI Trade
 15:47:01 - 31-Jul-26
Sell* 38 144.70p Automatic Execution
 15:46:33 - 31-Jul-26
Buy* 1,575 144.70p Automatic Execution
 15:45:00 - 31-Jul-26
Buy* 3,320 144.70p Automatic Execution
 15:45:00 - 31-Jul-26
Sell* 2,378 144.60p Automatic Execution
 15:42:17 - 31-Jul-26
Sell* 200 144.60p Automatic Execution
 15:42:17 - 31-Jul-26
Sell* 1,202 144.70p Automatic Execution
 15:39:07 - 31-Jul-26
Buy* 1 144.80p SI Trade
 15:39:04 - 31-Jul-26
Buy* 2,485 144.60p Automatic Execution
 15:36:43 - 31-Jul-26
Buy* 474 144.60p Automatic Execution
 15:36:43 - 31-Jul-26
Buy* 1,804 144.60p Automatic Execution
 15:36:43 - 31-Jul-26
Sell* 1,200 144.60p Automatic Execution
 15:34:47 - 31-Jul-26
Sell* 2,413 144.50p Automatic Execution
 15:34:03 - 31-Jul-26
Sell* 4,473 144.60p Automatic Execution
 15:33:53 - 31-Jul-26
Sell* 710 144.70p Automatic Execution
 15:33:43 - 31-Jul-26
Buy* 1,820 144.70p Automatic Execution
 15:31:07 - 31-Jul-26
Buy* 1,803 144.70p Automatic Execution
 15:31:07 - 31-Jul-26
Buy* 2,391 144.70p Automatic Execution
 15:31:07 - 31-Jul-26
Sell* 2,253 144.60p Automatic Execution
 15:30:46 - 31-Jul-26
Sell* 2,165 144.60p Automatic Execution
 15:30:45 - 31-Jul-26
Sell* 1,575 144.60p Automatic Execution
 15:30:45 - 31-Jul-26
Sell* 1,701 144.60p Automatic Execution
 15:30:45 - 31-Jul-26
Sell* 1,237 144.60p Automatic Execution
 15:30:45 - 31-Jul-26
Sell* 1,575 144.70p Automatic Execution
 15:30:44 - 31-Jul-26
Sell* 2,162 144.70p Automatic Execution
 15:30:44 - 31-Jul-26
Buy* 1,000 144.70p Automatic Execution
 15:30:13 - 31-Jul-26
Unknown* 1,358 144.65p SI Trade
 15:29:25 - 31-Jul-26
Buy* 2,391 144.70p Automatic Execution
 15:27:35 - 31-Jul-26
Sell* 1,201 144.80p Automatic Execution
 15:27:32 - 31-Jul-26
Sell* 22,028 144.80p Automatic Execution
 15:27:32 - 31-Jul-26
Buy* 1,830 144.80p Automatic Execution
 15:27:32 - 31-Jul-26
Buy* 2,965 144.80p Automatic Execution
 15:27:32 - 31-Jul-26
Buy* 6,959 144.80p Automatic Execution
 15:27:32 - 31-Jul-26
Buy* 7,739 144.80p Automatic Execution
 15:27:32 - 31-Jul-26
Buy* 1,575 144.70p Automatic Execution
 15:27:32 - 31-Jul-26
Buy* 2,867 144.70p Automatic Execution
 15:27:32 - 31-Jul-26
Buy* 828 144.70p Automatic Execution
 15:27:32 - 31-Jul-26
Sell* 1,202 144.60p Automatic Execution
 15:27:22 - 31-Jul-26
Sell* 2,253 144.60p Automatic Execution
 15:27:22 - 31-Jul-26
Sell* 800 144.60p Automatic Execution
 15:26:32 - 31-Jul-26
Buy* 2,959 144.60p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 2,282 144.60p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 1,300 144.60p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 113 144.60p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 7,712 144.60p Automatic Execution
 15:26:06 - 31-Jul-26
Sell* 1,000 144.50p Automatic Execution
 15:25:43 - 31-Jul-26
Buy* 2,587 144.40p Automatic Execution
 15:25:07 - 31-Jul-26
Buy* 2,820 144.40p Automatic Execution
 15:25:07 - 31-Jul-26
Buy* 6,410 144.40p Automatic Execution
 15:25:07 - 31-Jul-26
Buy* 5,217 144.40p Automatic Execution
 15:25:07 - 31-Jul-26
Buy* 5,000 144.003p Ordinary
 15:20:19 - 31-Jul-26
Buy* 1,009 144.00p Automatic Execution
 15:19:51 - 31-Jul-26
Buy* 2,229 144.00p Automatic Execution
 15:19:51 - 31-Jul-26
Buy* 1,207 144.00p Automatic Execution
 15:19:30 - 31-Jul-26
Buy* 2,569 144.00p Automatic Execution
 15:19:30 - 31-Jul-26
Buy* 506 144.00p Automatic Execution
 15:19:12 - 31-Jul-26
Buy* 2,063 144.00p Automatic Execution
 15:19:12 - 31-Jul-26
Buy* 2,900 144.00p Automatic Execution
 15:19:12 - 31-Jul-26
Buy* 1,811 144.00p Automatic Execution
 15:19:12 - 31-Jul-26
Sell* 2,411 143.90p Automatic Execution
 15:17:40 - 31-Jul-26
Sell* 2,456 143.90p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 1,361 143.90p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 1,000 143.90p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 200 143.90p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 1,575 144.00p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 2,700 144.00p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 1,811 144.00p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 1,342 144.084p Ordinary
 15:15:53 - 31-Jul-26
Sell* 1,187 144.10p Automatic Execution
 15:15:31 - 31-Jul-26
Sell* 1,625 144.10p Automatic Execution
 15:15:31 - 31-Jul-26
Sell* 2,115 144.10p Automatic Execution
 15:15:31 - 31-Jul-26
Sell* 2,401 144.00p Automatic Execution
 15:11:22 - 31-Jul-26
Sell* 1,564 144.00p Automatic Execution
 15:11:22 - 31-Jul-26
Sell* 274 144.00p Automatic Execution
 15:11:22 - 31-Jul-26
Sell* 6 144.00p Automatic Execution
 15:11:22 - 31-Jul-26
Buy* 744 144.00p Automatic Execution
 15:09:14 - 31-Jul-26
Buy* 2,970 144.00p Automatic Execution
 15:09:14 - 31-Jul-26
Buy* 2,142 144.00p Automatic Execution
 15:07:36 - 31-Jul-26
Buy* 2,970 144.00p Automatic Execution
 15:07:09 - 31-Jul-26
Buy* 1,575 144.00p Automatic Execution
 15:07:09 - 31-Jul-26
Buy* 1,937 144.00p Automatic Execution
 15:07:09 - 31-Jul-26
Buy* 2,142 144.00p Automatic Execution
 15:07:09 - 31-Jul-26
Buy* 2,208 143.90p Automatic Execution
 15:06:45 - 31-Jul-26
Sell* 213 143.80p Automatic Execution
 15:06:15 - 31-Jul-26
Sell* 2,588 143.80p Automatic Execution
 15:06:15 - 31-Jul-26
Sell* 1,208 143.90p Automatic Execution
 15:05:31 - 31-Jul-26
Sell* 1,000 143.90p Automatic Execution
 15:05:31 - 31-Jul-26
Buy* 712 143.90p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 4,288 143.90p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 1,367 143.90p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 2,134 143.90p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 2,361 143.90p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 1,850 143.90p Automatic Execution
 15:05:12 - 31-Jul-26
Sell* 2,666 143.80p Automatic Execution
 15:04:59 - 31-Jul-26
Sell* 1,117 143.90p Automatic Execution
 15:04:41 - 31-Jul-26
Sell* 1,115 144.00p Automatic Execution
 15:04:01 - 31-Jul-26
Sell* 1,158 144.00p Automatic Execution
 15:04:01 - 31-Jul-26
Sell* 342 144.00p Automatic Execution
 15:03:16 - 31-Jul-26
Sell* 1,139 144.00p Automatic Execution
 15:03:16 - 31-Jul-26
Sell* 7 144.00p Automatic Execution
 15:02:40 - 31-Jul-26
Buy* 2,864 144.10p Automatic Execution
 15:00:47 - 31-Jul-26
Buy* 2,368 144.10p Automatic Execution
 15:00:47 - 31-Jul-26
Buy* 1,588 144.10p Automatic Execution
 15:00:47 - 31-Jul-26
Buy* 1,617 144.10p Automatic Execution
 15:00:47 - 31-Jul-26
Sell* 1,575 144.00p Automatic Execution
 15:00:31 - 31-Jul-26
Sell* 667 144.10p Automatic Execution
 15:00:26 - 31-Jul-26
Sell* 883 144.10p Automatic Execution
 15:00:26 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22