| Price | 6,470.00p on 27-09-2022 at 13:15:40 |
|---|---|
| Change | 90.00p 1.41% |
| Buy | 6,470.00p |
| Sell | 6,465.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Buy 17.00 at 6,470.00p |
| Day's Volume: | 22,799 |
| Last Close: | 6,380.00p |
| Open: | 6,435.00p |
| ISIN: | GB0003718474 |
| Day's Range | 6,380.00p - 6,515.00p |
| 52wk Range: | 5,900.00p - 10,640.00p |
| Market Capitalisation: | £2,125m |
| VWAP: | 6,462.53601p |
| Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 6,470.00p | Automatic Execution |
13:15:23 - 27-Sep-22 |
| Buy* | 10 | 6,465.00p | Automatic Execution |
13:14:58 - 27-Sep-22 |
| Buy* | 11 | 6,465.00p | Automatic Execution |
13:13:54 - 27-Sep-22 |
| Buy* | 723 | 6,465.00p | Ordinary |
13:04:35 - 27-Sep-22 |
| Buy* | 3 | 6,463.00p | Ordinary |
13:04:21 - 27-Sep-22 |
| Buy* | 11 | 6,460.00p | Automatic Execution |
13:04:14 - 27-Sep-22 |
| Sell* | 1 | 6,455.00p | Automatic Execution |
13:02:18 - 27-Sep-22 |
| Sell* | 6 | 6,455.00p | Automatic Execution |
13:02:18 - 27-Sep-22 |
| Sell* | 42 | 6,455.00p | Automatic Execution |
13:02:18 - 27-Sep-22 |
| Sell* | 67 | 6,455.00p | Automatic Execution |
13:02:18 - 27-Sep-22 |
