Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW)

Price 10,230.00p on 18-07-2024 at 16:30:01
Change -60.00p -0.58%
Buy 10,320.00p
Sell 10,300.00p
Buy / Sell GAW Shares
Last Trade: Sell 3,360.00 at 10,230.00p
Day's Volume: 35,577
Last Close: 10,230.00p
Open: 10,250.00p
ISIN: GB0003718474
Day's Range 10,230.00p - 10,450.00p
52wk Range: 8,860.00p - 11,800.00p
Market Capitalisation: £3,371m
VWAP: 10,267.2646p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,360 10,230.00p SI Trade
15:38:41 - 18-Jul-24
Unknown* 356 10,230.00p OTC Trade
15:35:16 - 18-Jul-24
Sell* 22,013 10,230.00p Uncrossing Trade
15:35:15 - 18-Jul-24
Unknown* 4 10,320.00p OTC Trade
15:29:59 - 18-Jul-24
Buy* 60 10,320.00p Automatic Execution
15:29:45 - 18-Jul-24
Buy* 7 10,320.00p Automatic Execution
15:29:45 - 18-Jul-24
Buy* 3 10,320.00p Automatic Execution
15:29:45 - 18-Jul-24
Buy* 2 10,320.00p Automatic Execution
15:29:45 - 18-Jul-24
Buy* 30 10,320.00p Automatic Execution
15:29:45 - 18-Jul-24
Buy* 4 10,320.00p Automatic Execution
15:29:45 - 18-Jul-24

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close Volume

Share News for Games Workshop

LONDON BROKER RATINGS: Barclays cuts Ryanair and Wizz Air

21st Jun 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Stocks stay green as UK inflation back to target

19th Jun 2024 12:24

(Alliance News) - Stock prices in London continued to trend higher at midday on Wednesday, after data confirmed the return of UK inflation to its target rate of 2%. Read More

LONDON MARKET OPEN: FTSE 100 struggles despite UK inflation respite

19th Jun 2024 09:11

(Alliance News) - London's FTSE 100 moved lower early Wednesday, despite a favourable UK inflation reading which may have strengthened hope for a summer rate cut. Read More

TOP NEWS: Games Workshop anticipates pretax profit and revenue growth

19th Jun 2024 09:04

(Alliance News) - Games Workshop Group PLC on Wednesday said it expects further pretax profit and core revenue growth, sending its shares up. Read More

Games Workshop promotes Elizabeth Harrison to finance director

22nd May 2024 10:10

(Alliance News) - Games Workshop Group PLC on Wednesday said it has promoted Elizabeth Harrison to finance director. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered