UK dividends calendar - next 7 days
7th Feb 2025 11:42
Price | 14,630.00p on 14-02-2025 | at 10:35:08
---|---|
Change | 150.00p 1.04% |
Buy | 14,640.00p |
Sell | 14,620.00p |
Buy / Sell GAW Shares |
Last Trade: | Sell 3.00 at 14,630.00p |
Day's Volume: | 6,410 |
Last Close: | 14,480.00p |
Open: | 14,860.00p |
ISIN: | GB0003718474 |
Day's Range | 14,540.00p - 14,860.00p |
52wk Range: | 9,325.00p - 14,860.00p |
Market Capitalisation: | £4,824m |
VWAP: | 14,618.76766p |
Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 14,630.00p | Automatic Execution |
10:35:08 - 14-Feb-25 |
Sell* | 6 | 14,639.1386p | Ordinary |
10:34:11 - 14-Feb-25 |
Sell* | 8 | 14,634.00p | Ordinary |
10:33:45 - 14-Feb-25 |
Buy* | 17 | 14,630.00p | Automatic Execution |
10:32:08 - 14-Feb-25 |
Buy* | 30 | 14,620.00p | Automatic Execution |
10:31:55 - 14-Feb-25 |
Sell* | 7 | 14,620.00p | Automatic Execution |
10:31:55 - 14-Feb-25 |
Sell* | 35 | 14,620.00p | Automatic Execution |
10:31:55 - 14-Feb-25 |
Sell* | 14 | 14,630.00p | Automatic Execution |
10:31:55 - 14-Feb-25 |
Sell* | 1 | 14,640.00p | Automatic Execution |
10:31:55 - 14-Feb-25 |
Sell* | 10 | 14,640.00p | Automatic Execution |
10:31:55 - 14-Feb-25 |