Price | 15,880.00p on 03-07-2025 | at 18:50:06
---|---|
Change | 210.00p 1.34% |
Buy | 15,950.00p |
Sell | 15,930.00p |
Buy / Sell GAW Shares |
Last Trade: | Sell 40.00 at 15,880.00p |
Day's Volume: | 35,873 |
Last Close: | 15,880.00p |
Open: | 15,690.00p |
ISIN: | GB0003718474 |
Day's Range | 15,670.00p - 15,970.00p |
52wk Range: | 9,650.00p - 16,730.00p |
Market Capitalisation: | £5,236m |
VWAP: | 15,864.25849p |
Shares in Issue: | 33m |
Games Workshop (GAW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 40 | 15,880.00p | SI Trade Suspected SELL Trade |
16:48:34 - 03-Jul-25 |
Sell* | 985 | 15,865.36p | SI Trade Suspected SELL Trade |
16:47:00 - 03-Jul-25 |
Unknown* | 540 | 15,880.00p | OTC Trade |
16:35:09 - 03-Jul-25 |
Unknown* | 1,552 | 15,880.00p | OTC Trade |
16:35:09 - 03-Jul-25 |
Unknown* | 31 | 15,880.00p | OTC Trade |
16:35:09 - 03-Jul-25 |
Unknown* | 89 | 15,880.00p | OTC Trade |
16:35:09 - 03-Jul-25 |
Sell* | 20,714 | 15,880.00p | Uncrossing Trade |
16:35:09 - 03-Jul-25 |
Sell* | 1 | 15,940.00p | Automatic Execution |
16:29:47 - 03-Jul-25 |
Sell* | 5 | 15,940.00p | Automatic Execution |
16:29:47 - 03-Jul-25 |
Buy* | 4 | 15,950.00p | SI Trade |
16:29:45 - 03-Jul-25 |
Games Workshop (GAW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 11:59 am | RNS | Total Voting Rights |
25th Jun 2025 7:00 am | RNS | Dividend |
2nd Jun 2025 7:00 am | RNS | Directorate Change |
2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
23rd May 2025 7:00 am | RNS | Full Year Trading Update |
21st May 2025 7:00 am | RNS | Holding(s) in Company |
15th May 2025 4:34 pm | RNS | General Meeting Voting Results |
9th May 2025 1:42 pm | RNS | Director Shareholdings |
1st May 2025 1:01 pm | RNS | Total Voting Rights |
17th Apr 2025 4:26 pm | RNS | Publication of Notice convening a General Meeting |