UK dividends calendar - next 7 days
21st Sep 2023 15:51
| Price | 10,410.00p on 27-09-2023 at 16:35:08 |
|---|---|
| Change | -90.00p -0.86% |
| Buy | 10,430.00p |
| Sell | 10,400.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 703.00 at 10,454.072p |
| Day's Volume: | 34,095 |
| Last Close: | 10,410.00p |
| Open: | 10,510.00p |
| ISIN: | GB0003718474 |
| Day's Range | 10,390.00p - 10,620.00p |
| 52wk Range: | 5,575.00p - 11,800.00p |
| Market Capitalisation: | £3,426m |
| VWAP: | 10,441.45575p |
| Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 703 | 10,454.072p | Ordinary Currency Conversion OTC Trade |
16:35:08 - 27-Sep-23 |
| Unknown* | 249 | 10,410.833p | Ordinary Currency Conversion OTC Trade |
16:31:56 - 27-Sep-23 |
| Unknown* | 535 | 10,410.00p | Ordinary Currency Conversion OTC Trade |
16:22:11 - 27-Sep-23 |
| Unknown* | 1,026 | 10,442.81p | Ordinary Currency Conversion OTC Trade |
16:18:44 - 27-Sep-23 |
| Unknown* | 71 | 10,492.577p | Ordinary Currency Conversion OTC Trade |
16:17:59 - 27-Sep-23 |
| Unknown* | 51 | 10,518.45p | Ordinary Currency Conversion OTC Trade |
16:10:48 - 27-Sep-23 |
| Unknown* | 1,347 | 10,441.317p | Ordinary Currency Conversion OTC Trade |
16:07:41 - 27-Sep-23 |
| Unknown* | 17 | 10,442.196p | Ordinary Currency Conversion OTC Trade |
16:07:41 - 27-Sep-23 |
| Unknown* | 54 | 10,420.208p | Ordinary Currency Conversion OTC Trade |
15:58:19 - 27-Sep-23 |
| Unknown* | 179 | 10,485.184p | Ordinary Currency Conversion OTC Trade |
15:55:57 - 27-Sep-23 |