Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW)

Price 9,580.00p on 02-06-2023 at 16:45:44
Change 170.00p 1.81%
Buy 9,600.00p
Sell 9,585.00p
Buy / Sell GAW Shares
Last Trade: Unknown 68.00 at 9,579.487p
Day's Volume: 42,042
Last Close: 9,580.00p
Open: 9,465.00p
ISIN: GB0003718474
Day's Range 9,440.00p - 9,620.00p
52wk Range: 5,575.00p - 10,050.00p
Market Capitalisation: £3,153m
VWAP: 9,558.6723p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 9,579.487p Ordinary
Currency Conversion
OTC Trade
16:45:41 - 02-Jun-23
Unknown* 32 9,590.74p Ordinary
Currency Conversion
16:41:25 - 02-Jun-23
Unknown* 119 9,463.131p Ordinary
Currency Conversion
16:41:25 - 02-Jun-23
Unknown* 205 9,580.00p Ordinary
Currency Conversion
OTC Trade
16:30:52 - 02-Jun-23
Unknown* 46 9,573.50p Ordinary
Currency Conversion
OTC Trade
16:28:08 - 02-Jun-23
Unknown* 68 9,588.088p Ordinary
Currency Conversion
OTC Trade
16:17:53 - 02-Jun-23
Unknown* 1,074 9,575.748p Ordinary
Currency Conversion
OTC Trade
16:13:55 - 02-Jun-23
Unknown* 70 9,555.285p Ordinary
Currency Conversion
OTC Trade
16:10:13 - 02-Jun-23
Unknown* 80 9,482.875p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 02-Jun-23
Sell* 44 9,580.00569p Negotiated Trade
16:06:48 - 02-Jun-23

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close Volume

Share News for Games Workshop

Games Workshop names Non-Exec Mark Lam as senior independent director

18th May 2023 15:04

(Alliance News) - Games Workshop Group PLC on Thursday promoted its Non-Executive Director Mark Lam to senior independent director. Read More

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

UK dividends calendar - next 7 days

30th Mar 2023 15:49

Read More

Games Workshop hails quarterly trading in line with expectations

24th Mar 2023 08:50

(Alliance News) - Games Workshop Group PLC on Friday said trading in the three months to the end of February has been in line with expectations. Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered