Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW)

Price 14,630.00p on 14-02-2025 at 10:35:08
Change 150.00p 1.04%
Buy 14,640.00p
Sell 14,620.00p
Buy / Sell GAW Shares
Last Trade: Sell 3.00 at 14,630.00p
Day's Volume: 6,410
Last Close: 14,480.00p
Open: 14,860.00p
ISIN: GB0003718474
Day's Range 14,540.00p - 14,860.00p
52wk Range: 9,325.00p - 14,860.00p
Market Capitalisation: £4,824m
VWAP: 14,618.76766p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 14,630.00p Automatic Execution
10:35:08 - 14-Feb-25
Sell* 6 14,639.1386p Ordinary
10:34:11 - 14-Feb-25
Sell* 8 14,634.00p Ordinary
10:33:45 - 14-Feb-25
Buy* 17 14,630.00p Automatic Execution
10:32:08 - 14-Feb-25
Buy* 30 14,620.00p Automatic Execution
10:31:55 - 14-Feb-25
Sell* 7 14,620.00p Automatic Execution
10:31:55 - 14-Feb-25
Sell* 35 14,620.00p Automatic Execution
10:31:55 - 14-Feb-25
Sell* 14 14,630.00p Automatic Execution
10:31:55 - 14-Feb-25
Sell* 1 14,640.00p Automatic Execution
10:31:55 - 14-Feb-25
Sell* 10 14,640.00p Automatic Execution
10:31:55 - 14-Feb-25

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close Volume

Share News for Games Workshop

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

3rd Feb 2025 11:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Monday and late last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

Games Workshop boosts dividend amid profit and sales strength

14th Jan 2025 09:30

(Alliance News) - Games Workshop Group PLC on Tuesday hailed its "best" half-year performance but said US tariff risks were uncertain and cost inflation "constant". Read More

LONDON MARKET OPEN: Stocks green but "policy uncertainties mount"

14th Jan 2025 09:02

(Alliance News) - Stock prices in London opened higher on Tuesday ahead of important US producer price inflation data due this afternoon. Read More

FTSE 100 Latest
Value8,745.75
Change-18.97

Login to your account

Forgot Password?

Not Registered