Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW)

Price 9,500.00p on 01-03-2024 at 18:28:23
Change 95.00p 1.01%
Buy 9,500.00p
Sell 9,490.00p
Buy / Sell GAW Shares
Last Trade: Unknown 1,251.00 at 9,489.108p
Day's Volume: 66,794
Last Close: 9,500.00p
Open: 9,550.00p
ISIN: GB0003718474
Day's Range 9,425.00p - 9,620.00p
52wk Range: 8,305.00p - 11,800.00p
Market Capitalisation: £3,130m
VWAP: 9,492.88001p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,251 9,489.108p Currency Conversion
OTC Trade
18:28:22 - 01-Mar-24
Unknown* 100 9,494.335p Currency Conversion
OTC Trade
18:28:22 - 01-Mar-24
Unknown* 1,050 9,489.048p Currency Conversion
OTC Trade
18:08:50 - 01-Mar-24
Unknown* 486 9,480.905p Currency Conversion
OTC Trade
18:08:50 - 01-Mar-24
Unknown* 25 9,465.00p Currency Conversion
OTC Trade
18:05:21 - 01-Mar-24
Unknown* 124 9,500.00p Currency Conversion
OTC Trade
17:59:48 - 01-Mar-24
Unknown* 130 9,500.00p Currency Conversion
OTC Trade
17:58:47 - 01-Mar-24
Unknown* 9 9,467.613p Currency Conversion
OTC Trade
17:53:44 - 01-Mar-24
Unknown* 919 9,476.372p Currency Conversion
OTC Trade
17:53:44 - 01-Mar-24
Unknown* 7 9,488.092p Currency Conversion
OTC Trade
17:53:44 - 01-Mar-24

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close Volume

Share News for Games Workshop

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

CORRECT: Devolver Digital hails sales of Talos Principle 2

31st Jan 2024 12:44

(Correcting executive change description.) Read More

Devolver Digital hails sales of Talos Principle 2 as targets growth

31st Jan 2024 12:35

(Alliance News) - Devolver Digital Inc on Wednesday said new games released in the fourth quarter of last year had "good momentum" as it predicts adjusted earnings to grow this year. Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

Games Workshop says "morale is good" as profit and revenue rise

9th Jan 2024 08:36

(Alliance News) - Games Workshop Group PLC on Tuesday said it is in "great shape" after delivering growth in half-year profit and revenue. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered