Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW)

Price 6,385.00p on 24-06-2022 at 16:46:55
Change 105.00p 1.67%
Buy 6,325.00p
Sell 6,305.00p
Buy / Sell GAW Shares
Last Trade: Unknown 31.00 at 6,385.00p
Day's Volume: 107,407
Last Close: 6,385.00p
Open: 6,195.00p
ISIN: GB0003718474
Day's Range 6,195.00p - 6,390.00p
52wk Range: 5,920.00p - 12,310.00p
Market Capitalisation: £2,097m
VWAP: 6,335.8031p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 6,385.00p Ordinary
Currency Conversion
OTC Trade
16:46:41 - 24-Jun-22
Unknown* 541 6,323.501p Ordinary
Currency Conversion
OTC Trade
16:43:47 - 24-Jun-22
Unknown* 17 6,331.663p Ordinary
Currency Conversion
OTC Trade
16:41:28 - 24-Jun-22
Unknown* 1,407 6,330.088p Ordinary
Currency Conversion
OTC Trade
16:28:08 - 24-Jun-22
Unknown* 339 6,327.873p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 24 6,327.873p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 1 6,327.873p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 61 6,347.438p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22
Unknown* 181 6,385.319p Ordinary
Currency Conversion
OTC Trade
16:07:10 - 24-Jun-22
Unknown* 25 6,384.904p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered