Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW)

Price 9,330.00p on 27-01-2023 at 17:43:33
Change 125.00p 1.36%
Buy 9,305.00p
Sell 9,295.00p
Buy / Sell GAW Shares
Last Trade: Unknown 56.00 at 9,309.949p
Day's Volume: 74,413
Last Close: 9,330.00p
Open: 9,395.00p
ISIN: GB0003718474
Day's Range 9,065.00p - 9,395.00p
52wk Range: 5,575.00p - 9,535.00p
Market Capitalisation: £3,070m
VWAP: 9,296.58738p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 9,309.949p Ordinary
Currency Conversion
OTC Trade
17:43:32 - 27-Jan-23
Unknown* 355 9,220.252p Ordinary
Currency Conversion
17:41:20 - 27-Jan-23
Unknown* 259 9,229.219p Ordinary
Currency Conversion
17:41:18 - 27-Jan-23
Unknown* 130 9,250.285p Ordinary
Currency Conversion
OTC Trade
17:39:32 - 27-Jan-23
Unknown* 25 9,330.00p Ordinary
Currency Conversion
OTC Trade
17:24:02 - 27-Jan-23
Unknown* 459 9,330.00p Ordinary
Currency Conversion
OTC Trade
17:22:20 - 27-Jan-23
Unknown* 8 9,330.125p Ordinary
Currency Conversion
OTC Trade
17:08:15 - 27-Jan-23
Unknown* 207 9,284.162p Ordinary
Currency Conversion
OTC Trade
16:57:03 - 27-Jan-23
Unknown* 64 9,329.86p Ordinary
Currency Conversion
OTC Trade
16:56:50 - 27-Jan-23
Unknown* 182 9,246.489p Ordinary
Currency Conversion
OTC Trade
16:54:55 - 27-Jan-23

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close Volume

Share News for Games Workshop

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

Games Workshop lifts interim payout despite profit fall

10th Jan 2023 09:43

(Alliance News) - Games Workshop Group PLC on Tuesday lifted its payout after a first-half sales hike. Read More

LONDON BRIEFING: Games Workshop raises payout; AO World ups outlook

10th Jan 2023 07:54

(Alliance News) - Stock prices in London were called to open lower on Tuesday, surrendering some gains made in a decent start to the year so far, with investors fretting once again about US interest rates. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jan 2023 15:47

Read More

LONDON MARKET MIDDAY: Poor economic data weighs on stocks and sterling

16th Dec 2022 12:05

(Alliance News) - Stock prices in London were lower at midday on Friday as recession fears continued to weigh on sentiment following poor economic data out of the UK, a day after the Bank of England lifted interest rates by half a percent. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered