Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW)

Price 10,410.00p on 27-09-2023 at 16:35:08
Change -90.00p -0.86%
Buy 10,430.00p
Sell 10,400.00p
Buy / Sell GAW Shares
Last Trade: Unknown 703.00 at 10,454.072p
Day's Volume: 34,095
Last Close: 10,410.00p
Open: 10,510.00p
ISIN: GB0003718474
Day's Range 10,390.00p - 10,620.00p
52wk Range: 5,575.00p - 11,800.00p
Market Capitalisation: £3,426m
VWAP: 10,441.45575p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 703 10,454.072p Ordinary
Currency Conversion
OTC Trade
16:35:08 - 27-Sep-23
Unknown* 249 10,410.833p Ordinary
Currency Conversion
OTC Trade
16:31:56 - 27-Sep-23
Unknown* 535 10,410.00p Ordinary
Currency Conversion
OTC Trade
16:22:11 - 27-Sep-23
Unknown* 1,026 10,442.81p Ordinary
Currency Conversion
OTC Trade
16:18:44 - 27-Sep-23
Unknown* 71 10,492.577p Ordinary
Currency Conversion
OTC Trade
16:17:59 - 27-Sep-23
Unknown* 51 10,518.45p Ordinary
Currency Conversion
OTC Trade
16:10:48 - 27-Sep-23
Unknown* 1,347 10,441.317p Ordinary
Currency Conversion
OTC Trade
16:07:41 - 27-Sep-23
Unknown* 17 10,442.196p Ordinary
Currency Conversion
OTC Trade
16:07:41 - 27-Sep-23
Unknown* 54 10,420.208p Ordinary
Currency Conversion
OTC Trade
15:58:19 - 27-Sep-23
Unknown* 179 10,485.184p Ordinary
Currency Conversion
OTC Trade
15:55:57 - 27-Sep-23

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close Volume

Share News for Games Workshop

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

LONDON MARKET CLOSE: FTSE 100 ends week higher as focus shifts to BoE

15th Sep 2023 16:56

(Alliance News) - The FTSE 100 ended higher on Friday after a dovish hike from the European Central Bank on Thursday softened interest rate expectations for the Bank of England. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by stronger China data

15th Sep 2023 12:09

(Alliance News) - The FTSE 100 in London was higher at midday Friday, boosted by China-exposed stocks following promising data from the world's second-largest economy. Read More

LONDON MARKET OPEN: China data drives FTSE 100 higher; oil prices rise

15th Sep 2023 08:56

(Alliance News) - Global markets were in a largely buoyant mood early Friday following the latest interest rate decision from the European Central Bank, the successful mega-listing of Arm in New York, and some surprisingly robust economic data from China. Read More

TOP NEWS: Games Workshop first quarter trading better than expected

15th Sep 2023 08:15

(Alliance News) - Games Workshop Group PLC on Friday said that trading in its first financial quarter was ahead of expectations, driven by healthy growth across all channels. Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered