Price | 16,240.00p on 18-07-2025 | at 18:50:06
---|---|
Change | -20.00p -0.12% |
Buy | 16,190.00p |
Sell | 16,170.00p |
Buy / Sell GAW Shares |
Last Trade: | Unknown 146.00 at 16,240.00p |
Day's Volume: | 30,797 |
Last Close: | 16,240.00p |
Open: | 16,380.00p |
ISIN: | GB0003718474 |
Day's Range | 16,060.00p - 16,380.00p |
52wk Range: | 9,650.00p - 16,730.00p |
Market Capitalisation: | £5.35b |
VWAP: | 16,234.38317p |
Shares in Issue: | 32.97m |
Games Workshop (GAW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 146 | 16,240.00p | OTC Trade |
16:35:09 - 18-Jul-25 |
Buy* | 17,916 | 16,240.00p | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
Sell* | 1 | 16,170.00p | SI Trade |
16:29:56 - 18-Jul-25 |
Unknown* | 0 | 16,190.00p | SI Trade |
16:29:51 - 18-Jul-25 |
Buy* | 16 | 16,190.00p | SI Trade |
16:28:45 - 18-Jul-25 |
Buy* | 8 | 16,190.00p | Automatic Execution |
16:28:45 - 18-Jul-25 |
Buy* | 8 | 16,190.00p | Automatic Execution |
16:28:45 - 18-Jul-25 |
Unknown* | 0 | 16,190.00p | SI Trade |
16:28:23 - 18-Jul-25 |
Unknown* | 0 | 16,190.00p | SI Trade |
16:28:23 - 18-Jul-25 |
Buy* | 11 | 16,180.00p | SI Trade |
16:27:33 - 18-Jul-25 |
Games Workshop (GAW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 2:24 pm | RNS | Grant of award under Share Awards Plan |
2nd Jul 2025 11:59 am | RNS | Total Voting Rights |
25th Jun 2025 7:00 am | RNS | Dividend |
2nd Jun 2025 7:00 am | RNS | Directorate Change |
2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
23rd May 2025 7:00 am | RNS | Full Year Trading Update |
21st May 2025 7:00 am | RNS | Holding(s) in Company |
15th May 2025 4:34 pm | RNS | General Meeting Voting Results |
9th May 2025 1:42 pm | RNS | Director Shareholdings |
1st May 2025 1:01 pm | RNS | Total Voting Rights |