Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW)

Price 6,470.00p on 27-09-2022 at 13:15:40
Change 90.00p 1.41%
Buy 6,470.00p
Sell 6,465.00p
Buy / Sell GAW Shares
Last Trade: Buy 17.00 at 6,470.00p
Day's Volume: 22,799
Last Close: 6,380.00p
Open: 6,435.00p
ISIN: GB0003718474
Day's Range 6,380.00p - 6,515.00p
52wk Range: 5,900.00p - 10,640.00p
Market Capitalisation: £2,125m
VWAP: 6,462.53601p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 6,470.00p Automatic Execution
13:15:23 - 27-Sep-22
Buy* 10 6,465.00p Automatic Execution
13:14:58 - 27-Sep-22
Buy* 11 6,465.00p Automatic Execution
13:13:54 - 27-Sep-22
Buy* 723 6,465.00p Ordinary
13:04:35 - 27-Sep-22
Buy* 3 6,463.00p Ordinary
13:04:21 - 27-Sep-22
Buy* 11 6,460.00p Automatic Execution
13:04:14 - 27-Sep-22
Sell* 1 6,455.00p Automatic Execution
13:02:18 - 27-Sep-22
Sell* 6 6,455.00p Automatic Execution
13:02:18 - 27-Sep-22
Sell* 42 6,455.00p Automatic Execution
13:02:18 - 27-Sep-22
Sell* 67 6,455.00p Automatic Execution
13:02:18 - 27-Sep-22

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,036.00
Change15.05

Login to your account

Forgot Password?

Not Registered