| Price | 16,390.00p on 17-06-2025 at 18:20:05 |
|---|---|
| Change | 40.00p 0.24% |
| Buy | 16,410.00p |
| Sell | 16,400.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 581.00 at 16,390.00p |
| Day's Volume: | 39,539 |
| Last Close: | 16,390.00p |
| Open: | 16,230.00p |
| ISIN: | GB0003718474 |
| Day's Range | 16,140.00p - 16,410.00p |
| 52wk Range: | 9,650.00p - 16,730.00p |
| Market Capitalisation: | £5,404m |
| VWAP: | 16,316.1361p |
| Shares in Issue: | 33m |
Games Workshop (GAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 581 | 16,390.00p | OTC Trade |
16:35:12 - 17-Jun-25 |
| Unknown* | 23 | 16,390.00p | OTC Trade |
16:35:12 - 17-Jun-25 |
| Sell* | 13,009 | 16,390.00p | Uncrossing Trade |
16:35:12 - 17-Jun-25 |
| Sell* | 171 | 16,390.00p | SI Trade |
16:29:55 - 17-Jun-25 |
| Sell* | 9 | 16,400.00p | Automatic Execution |
16:29:50 - 17-Jun-25 |
| Buy* | 24 | 16,410.00p | SI Trade |
16:29:39 - 17-Jun-25 |
| Sell* | 9 | 16,400.00p | Automatic Execution |
16:29:30 - 17-Jun-25 |
| Sell* | 28 | 16,400.00p | Automatic Execution |
16:29:30 - 17-Jun-25 |
| Sell* | 4 | 16,400.00p | Automatic Execution |
16:29:30 - 17-Jun-25 |
| Unknown* | 0 | 16,410.00p | SI Trade |
16:29:25 - 17-Jun-25 |
Games Workshop (GAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Directorate Change |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 23rd May 2025 7:00 am | RNS | Full Year Trading Update |
| 21st May 2025 7:00 am | RNS | Holding(s) in Company |
| 15th May 2025 4:34 pm | RNS | General Meeting Voting Results |
| 9th May 2025 1:42 pm | RNS | Director Shareholdings |
| 1st May 2025 1:01 pm | RNS | Total Voting Rights |
| 17th Apr 2025 4:26 pm | RNS | Publication of Notice convening a General Meeting |
| 1st Apr 2025 10:40 am | RNS | Total Voting Rights |
| 24th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
