UK dividends calendar - next 7 days
12th Jan 2023 15:47
| Price | 9,330.00p on 27-01-2023 at 17:43:33 |
|---|---|
| Change | 125.00p 1.36% |
| Buy | 9,305.00p |
| Sell | 9,295.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 56.00 at 9,309.949p |
| Day's Volume: | 74,413 |
| Last Close: | 9,330.00p |
| Open: | 9,395.00p |
| ISIN: | GB0003718474 |
| Day's Range | 9,065.00p - 9,395.00p |
| 52wk Range: | 5,575.00p - 9,535.00p |
| Market Capitalisation: | £3,070m |
| VWAP: | 9,296.58738p |
| Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 9,309.949p | Ordinary Currency Conversion OTC Trade |
17:43:32 - 27-Jan-23 |
| Unknown* | 355 | 9,220.252p | Ordinary Currency Conversion |
17:41:20 - 27-Jan-23 |
| Unknown* | 259 | 9,229.219p | Ordinary Currency Conversion |
17:41:18 - 27-Jan-23 |
| Unknown* | 130 | 9,250.285p | Ordinary Currency Conversion OTC Trade |
17:39:32 - 27-Jan-23 |
| Unknown* | 25 | 9,330.00p | Ordinary Currency Conversion OTC Trade |
17:24:02 - 27-Jan-23 |
| Unknown* | 459 | 9,330.00p | Ordinary Currency Conversion OTC Trade |
17:22:20 - 27-Jan-23 |
| Unknown* | 8 | 9,330.125p | Ordinary Currency Conversion OTC Trade |
17:08:15 - 27-Jan-23 |
| Unknown* | 207 | 9,284.162p | Ordinary Currency Conversion OTC Trade |
16:57:03 - 27-Jan-23 |
| Unknown* | 64 | 9,329.86p | Ordinary Currency Conversion OTC Trade |
16:56:50 - 27-Jan-23 |
| Unknown* | 182 | 9,246.489p | Ordinary Currency Conversion OTC Trade |
16:54:55 - 27-Jan-23 |