UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 10,410.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 410.00p 4.1% |
| Buy | 10,410.00p |
| Sell | 10,390.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Sell 306.00 at 10,379.758p |
| Day's Volume: | 36,529 |
| Last Close: | 10,410.00p |
| Open: | 10,000.00p |
| ISIN: | GB0003718474 |
| Day's Range | 10,000.00p - 10,480.00p |
| 52wk Range: | 8,860.00p - 11,800.00p |
| Market Capitalisation: | £3,430m |
| VWAP: | 10,312.31681p |
| Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 10,379.758p | SI Trade Suspected SELL Trade |
15:47:03 - 26-Jul-24 |
| Buy* | 13,997 | 10,410.00p | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 40 | 10,400.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 3 | 10,390.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 4 | 10,390.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 41 | 10,390.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 24 | 10,394.62p | Ordinary |
15:29:28 - 26-Jul-24 |
| Buy* | 4 | 10,400.00p | Automatic Execution |
15:25:36 - 26-Jul-24 |
| Buy* | 1 | 10,400.00p | Automatic Execution |
15:25:36 - 26-Jul-24 |
| Buy* | 1 | 10,400.00p | Automatic Execution |
15:25:05 - 26-Jul-24 |