Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW)

Intraday
Historical

Price	12,010.00p on 22-10-2024 at 16:30:00
Change	80.00p 0.67%
Buy	11,990.00p
Sell	11,970.00p
Buy / Sell GAW Shares

Last Trade:	Unknown 65.00 at 12,010.00p
Day's Volume:	171,780
Last Close:	12,010.00p
Open:	11,900.00p
ISIN:	GB0003718474

Day's Range	11,880.00p - 12,010.00p
52wk Range:	8,860.00p - 12,010.00p
Market Capitalisation:	£3,958m
VWAP:	11,946.64129p
Shares in Issue:	33m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Games Workshop (GAW)
Unknown*	65	12,010.00p	OTC Trade	16:35:24 - 22-Oct-24
Unknown*	357	12,010.00p	OTC Trade	16:35:24 - 22-Oct-24
Buy*	19,380	12,010.00p	Suspected BUY Trade	16:35:23 - 22-Oct-24
Sell*	2	11,970.00p	SI Trade	16:29:53 - 22-Oct-24
Sell*	4	11,970.00p	SI Trade	16:29:50 - 22-Oct-24
Unknown*	35	11,970.00p	OTC Trade	16:29:31 - 22-Oct-24
Sell*	1	11,970.00p	SI Trade	16:29:30 - 22-Oct-24
Sell*	4	11,970.00p	SI Trade	16:28:47 - 22-Oct-24
Unknown*	100	11,980.00p	Ordinary	16:28:44 - 22-Oct-24
Sell*	5	11,970.00p	SI Trade	16:27:50 - 22-Oct-24

Share Price History for Games Workshop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70