| Price | 9,600.00p on 26-04-2024 at 17:52:36 |
|---|---|
| Change | 115.00p 1.21% |
| Buy | 9,615.00p |
| Sell | 9,600.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 30.00 at 9,538.274p |
| Day's Volume: | 40,945 |
| Last Close: | 9,600.00p |
| Open: | 9,645.00p |
| ISIN: | GB0003718474 |
| Day's Range | 9,510.00p - 9,645.00p |
| 52wk Range: | 8,860.00p - 11,800.00p |
| Market Capitalisation: | £3,163m |
| VWAP: | 9,577.46694p |
| Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 9,538.274p | OTC Trade |
17:52:27 - 26-Apr-24 |
| Unknown* | 604 | 9,568.411p | OTC Trade |
17:08:54 - 26-Apr-24 |
| Unknown* | 99 | 9,561.616p | OTC Trade |
17:08:23 - 26-Apr-24 |
| Unknown* | 910 | 9,568.956p | OTC Trade |
17:07:36 - 26-Apr-24 |
| Unknown* | 0 | 9,565.00p | OTC Trade |
13:50:03 - 26-Apr-24 |
| Unknown* | 0 | 9,565.00p | OTC Trade |
13:50:03 - 26-Apr-24 |
| Unknown* | 0 | 9,565.00p | OTC Trade |
13:50:03 - 26-Apr-24 |
| Unknown* | 0 | 9,565.00p | OTC Trade |
13:50:03 - 26-Apr-24 |
| Unknown* | 0 | 9,565.00p | OTC Trade |
13:50:03 - 26-Apr-24 |
| Unknown* | 0 | 9,565.00p | OTC Trade |
13:50:03 - 26-Apr-24 |
