Games Workshop names Non-Exec Mark Lam as senior independent director
18th May 2023 15:04
(Alliance News) - Games Workshop Group PLC on Thursday promoted its Non-Executive Director Mark Lam to senior independent director. Read More
| Price | 9,580.00p on 02-06-2023 at 16:45:44 |
|---|---|
| Change | 170.00p 1.81% |
| Buy | 9,600.00p |
| Sell | 9,585.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 68.00 at 9,579.487p |
| Day's Volume: | 42,042 |
| Last Close: | 9,580.00p |
| Open: | 9,465.00p |
| ISIN: | GB0003718474 |
| Day's Range | 9,440.00p - 9,620.00p |
| 52wk Range: | 5,575.00p - 10,050.00p |
| Market Capitalisation: | £3,153m |
| VWAP: | 9,558.6723p |
| Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 9,579.487p | Ordinary Currency Conversion OTC Trade |
16:45:41 - 02-Jun-23 |
| Unknown* | 32 | 9,590.74p | Ordinary Currency Conversion |
16:41:25 - 02-Jun-23 |
| Unknown* | 119 | 9,463.131p | Ordinary Currency Conversion |
16:41:25 - 02-Jun-23 |
| Unknown* | 205 | 9,580.00p | Ordinary Currency Conversion OTC Trade |
16:30:52 - 02-Jun-23 |
| Unknown* | 46 | 9,573.50p | Ordinary Currency Conversion OTC Trade |
16:28:08 - 02-Jun-23 |
| Unknown* | 68 | 9,588.088p | Ordinary Currency Conversion OTC Trade |
16:17:53 - 02-Jun-23 |
| Unknown* | 1,074 | 9,575.748p | Ordinary Currency Conversion OTC Trade |
16:13:55 - 02-Jun-23 |
| Unknown* | 70 | 9,555.285p | Ordinary Currency Conversion OTC Trade |
16:10:13 - 02-Jun-23 |
| Unknown* | 80 | 9,482.875p | Ordinary Currency Conversion OTC Trade |
16:07:58 - 02-Jun-23 |
| Sell* | 44 | 9,580.00569p | Negotiated Trade |
16:06:48 - 02-Jun-23 |