| Price | 6,385.00p on 24-06-2022 at 16:46:55 |
|---|---|
| Change | 105.00p 1.67% |
| Buy | 6,325.00p |
| Sell | 6,305.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 31.00 at 6,385.00p |
| Day's Volume: | 107,407 |
| Last Close: | 6,385.00p |
| Open: | 6,195.00p |
| ISIN: | GB0003718474 |
| Day's Range | 6,195.00p - 6,390.00p |
| 52wk Range: | 5,920.00p - 12,310.00p |
| Market Capitalisation: | £2,097m |
| VWAP: | 6,335.8031p |
| Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 6,385.00p | Ordinary Currency Conversion OTC Trade |
16:46:41 - 24-Jun-22 |
| Unknown* | 541 | 6,323.501p | Ordinary Currency Conversion OTC Trade |
16:43:47 - 24-Jun-22 |
| Unknown* | 17 | 6,331.663p | Ordinary Currency Conversion OTC Trade |
16:41:28 - 24-Jun-22 |
| Unknown* | 1,407 | 6,330.088p | Ordinary Currency Conversion OTC Trade |
16:28:08 - 24-Jun-22 |
| Unknown* | 339 | 6,327.873p | Ordinary Currency Conversion OTC Trade |
16:24:49 - 24-Jun-22 |
| Unknown* | 24 | 6,327.873p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 1 | 6,327.873p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 61 | 6,347.438p | Ordinary Currency Conversion OTC Trade |
16:18:19 - 24-Jun-22 |
| Unknown* | 181 | 6,385.319p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 24-Jun-22 |
| Unknown* | 25 | 6,384.904p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
