| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 17,660.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 25 | 17,660.00p | SI Trade Negotiated Trade |
16:54:12 - 18-Sep-26 |
| Buy* | 1,404 | 17,669.947p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 39,426 | 17,660.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 1 | 17,658.234p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 729 | 17,658.234p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 21 | 17,658.234p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 106 | 17,658.234p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 2,311 | 17,660.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 7,693 | 17,660.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 205,902 | 17,660.00p | Suspected BUY Trade |
16:35:24 - 18-Sep-26 |
| Buy* | 8 | 17,600.00p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Buy* | 8 | 17,600.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 5 | 17,600.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 3 | 17,600.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 5 | 17,600.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 3 | 17,600.00p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Buy* | 8 | 17,600.00p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Buy* | 8 | 17,600.00p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Buy* | 8 | 17,600.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 8 | 17,600.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 3 | 17,610.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 17 | 17,610.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 4 | 17,600.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 103 | 17,590.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 10 | 17,590.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 25 | 17,590.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Unknown* | 0 | 17,600.00p | SI Trade |
16:29:12 - 18-Sep-26 |
| Buy* | 4 | 17,600.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 3 | 17,590.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 7 | 17,610.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 0 | 17,610.00p | SI Trade |
16:28:57 - 18-Sep-26 |
| Unknown* | 0 | 17,600.00p | SI Trade |
16:28:57 - 18-Sep-26 |
| Sell* | 11 | 17,600.00p | Automatic Execution |
16:28:56 - 18-Sep-26 |
| Sell* | 6 | 17,600.00p | Automatic Execution |
16:28:56 - 18-Sep-26 |
| Sell* | 3 | 17,600.00p | Automatic Execution |
16:28:56 - 18-Sep-26 |
| Sell* | 10 | 17,600.00p | Automatic Execution |
16:28:56 - 18-Sep-26 |
| Sell* | 4 | 17,600.00p | Automatic Execution |
16:28:56 - 18-Sep-26 |
| Sell* | 4 | 17,600.00p | Automatic Execution |
16:28:56 - 18-Sep-26 |
| Buy* | 7 | 17,610.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 26 | 17,610.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 7 | 17,610.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 10 | 17,610.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Sell* | 2 | 17,600.00p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Sell* | 10 | 17,600.00p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Sell* | 2 | 17,610.00p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Buy* | 2 | 17,610.00p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Buy* | 2 | 17,610.00p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Buy* | 2 | 17,610.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Buy* | 2 | 17,610.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Unknown* | 1 | 17,610.00p | SI Trade |
16:28:03 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Unknown* | 0 | 17,610.00p | SI Trade |
16:27:54 - 18-Sep-26 |
| Unknown* | 0 | 17,610.00p | SI Trade |
16:27:54 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Sell* | 10 | 17,610.00p | Automatic Execution |
16:27:04 - 18-Sep-26 |
| Unknown* | 0 | 17,620.00p | SI Trade |
16:26:31 - 18-Sep-26 |
| Buy* | 16 | 17,620.00p | Automatic Execution |
16:26:24 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:26:24 - 18-Sep-26 |
| Buy* | 15 | 17,620.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Sell* | 14 | 17,620.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Sell* | 15 | 17,620.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Sell* | 15 | 17,620.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Buy* | 24 | 17,620.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Buy* | 9 | 17,620.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Buy* | 11 | 17,620.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Buy* | 21 | 17,620.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Unknown* | 0 | 17,610.00p | SI Trade |
16:26:16 - 18-Sep-26 |
| Buy* | 2 | 17,610.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 10 | 17,610.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Sell* | 11 | 17,600.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Sell* | 12 | 17,600.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Unknown* | 0 | 17,610.00p | OTC Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 0 | 17,610.00p | SI Trade |
16:25:53 - 18-Sep-26 |
| Unknown* | 0 | 17,610.00p | OTC Trade |
16:25:21 - 18-Sep-26 |
| Unknown* | 0 | 17,620.00p | SI Trade |
16:25:16 - 18-Sep-26 |
| Sell* | 6 | 17,620.00p | Automatic Execution |
16:25:15 - 18-Sep-26 |
| Buy* | 2 | 17,620.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 2 | 17,620.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Sell* | 10 | 17,620.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Sell* | 16 | 17,620.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 17 | 17,620.00p | Automatic Execution |
16:24:31 - 18-Sep-26 |
| Sell* | 10 | 17,620.00p | Automatic Execution |
16:24:31 - 18-Sep-26 |
| Buy* | 4 | 17,640.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Buy* | 2 | 17,640.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Buy* | 4 | 17,640.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Sell* | 25 | 17,630.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Sell* | 6 | 17,630.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Sell* | 17 | 17,640.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Sell* | 6 | 17,640.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Sell* | 11 | 17,640.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Sell* | 20 | 17,640.00p | Automatic Execution |
16:24:14 - 18-Sep-26 |
| Unknown* | 0 | 17,640.00p | OTC Trade |
16:24:11 - 18-Sep-26 |
| Unknown* | 0 | 17,640.00p | OTC Trade |
16:24:11 - 18-Sep-26 |
| Buy* | 1 | 17,650.00p | SI Trade |
16:23:52 - 18-Sep-26 |
| Unknown* | 1 | 17,645.00p | SI Trade |
16:23:49 - 18-Sep-26 |
| Unknown* | 0 | 17,650.00p | SI Trade |
16:23:29 - 18-Sep-26 |
| Buy* | 3 | 17,640.00p | Automatic Execution |
16:23:19 - 18-Sep-26 |
| Buy* | 4 | 17,640.00p | Automatic Execution |
16:23:10 - 18-Sep-26 |
| Buy* | 4 | 17,640.00p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Buy* | 4 | 17,640.00p | Automatic Execution |
16:23:08 - 18-Sep-26 |
| Buy* | 3 | 17,640.00p | Automatic Execution |
16:23:08 - 18-Sep-26 |
| Buy* | 1 | 17,640.00p | Automatic Execution |
16:23:08 - 18-Sep-26 |
| Unknown* | 0 | 17,620.00p | SI Trade |
16:23:00 - 18-Sep-26 |
| Buy* | 7 | 17,640.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Buy* | 10 | 17,640.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Buy* | 5 | 17,630.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Buy* | 4 | 17,630.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Buy* | 10 | 17,630.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Buy* | 3 | 17,630.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Buy* | 5 | 17,630.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Buy* | 5 | 17,630.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:22:00 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:43 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:40 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:31 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:27 - 18-Sep-26 |
| Buy* | 28 | 17,621.98p | Ordinary |
16:21:24 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:24 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:21:23 - 18-Sep-26 |
| Unknown* | 0 | 17,630.00p | SI Trade |
16:20:31 - 18-Sep-26 |
| Unknown* | 0 | 17,630.00p | SI Trade |
16:20:31 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Unknown* | 0 | 17,630.00p | SI Trade |
16:19:57 - 18-Sep-26 |
| Buy* | 10 | 17,630.00p | Automatic Execution |
16:19:57 - 18-Sep-26 |
| Buy* | 4 | 17,620.00p | Automatic Execution |
16:19:48 - 18-Sep-26 |
| Buy* | 7 | 17,620.00p | Automatic Execution |
16:19:42 - 18-Sep-26 |
| Buy* | 10 | 17,610.00p | Automatic Execution |
16:19:13 - 18-Sep-26 |
| Buy* | 6 | 17,610.00p | Automatic Execution |
16:19:13 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:19:13 - 18-Sep-26 |
| Buy* | 10 | 17,610.00p | Automatic Execution |
16:19:13 - 18-Sep-26 |
| Unknown* | 0 | 17,610.00p | SI Trade |
16:19:13 - 18-Sep-26 |
| Buy* | 7 | 17,600.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Sell* | 10 | 17,600.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 7 | 17,600.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 10 | 17,600.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Sell* | 19 | 17,600.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 4 | 17,610.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 3 | 17,610.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 11 | 17,610.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 4 | 17,600.00p | Automatic Execution |
16:19:07 - 18-Sep-26 |
| Buy* | 4 | 17,600.00p | Automatic Execution |
16:18:54 - 18-Sep-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Buy* | 18 | 17,600.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Buy* | 11 | 17,600.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Buy* | 4 | 17,600.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Unknown* | 0 | 17,590.00p | SI Trade |
16:18:41 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:18:41 - 18-Sep-26 |
| Unknown* | 0 | 17,580.00p | SI Trade |
16:18:41 - 18-Sep-26 |
| Unknown* | 0 | 17,600.00p | SI Trade |
16:18:41 - 18-Sep-26 |
| Buy* | 1 | 17,590.00p | Automatic Execution |
16:18:41 - 18-Sep-26 |
| Buy* | 3 | 17,590.00p | Automatic Execution |
16:18:36 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:18:22 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:18:21 - 18-Sep-26 |
| Unknown* | 0 | 17,590.00p | SI Trade |
16:18:19 - 18-Sep-26 |
| Unknown* | 3 | 17,590.00p | SI Trade |
16:18:19 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:18:19 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:17:39 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:17:28 - 18-Sep-26 |
| Buy* | 14 | 17,590.00p | Automatic Execution |
16:17:07 - 18-Sep-26 |
| Buy* | 25 | 17,590.00p | Automatic Execution |
16:17:07 - 18-Sep-26 |
| Buy* | 10 | 17,590.00p | Automatic Execution |
16:17:07 - 18-Sep-26 |
| Buy* | 32 | 17,590.00p | Automatic Execution |
16:17:07 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:17:07 - 18-Sep-26 |
| Buy* | 14 | 17,588.00p | Ordinary |
16:16:48 - 18-Sep-26 |
| Sell* | 5 | 17,570.00p | SI Trade |
16:16:48 - 18-Sep-26 |
| Sell* | 16 | 17,580.00p | Automatic Execution |
16:16:38 - 18-Sep-26 |
| Sell* | 4 | 17,580.00p | Automatic Execution |
16:16:38 - 18-Sep-26 |
| Buy* | 5 | 17,590.00p | SI Trade |
16:16:20 - 18-Sep-26 |
| Unknown* | 0 | 17,590.00p | SI Trade |
16:16:08 - 18-Sep-26 |
| Unknown* | 0 | 17,590.00p | SI Trade |
16:15:41 - 18-Sep-26 |
| Sell* | 10 | 17,588.963p | Ordinary |
16:14:59 - 18-Sep-26 |
| Sell* | 16 | 17,589.657p | Ordinary |
16:14:02 - 18-Sep-26 |
| Unknown* | 0 | 17,580.00p | SI Trade |
16:13:57 - 18-Sep-26 |
| Buy* | 6 | 17,600.00p | Automatic Execution |
16:13:31 - 18-Sep-26 |
| Buy* | 4 | 17,590.00p | Automatic Execution |
16:13:31 - 18-Sep-26 |
| Buy* | 7 | 17,590.00p | Automatic Execution |
16:13:31 - 18-Sep-26 |
| Buy* | 11 | 17,590.00p | Automatic Execution |
16:13:31 - 18-Sep-26 |
| Buy* | 20 | 17,590.00p | Automatic Execution |
16:13:31 - 18-Sep-26 |
| Sell* | 4 | 17,580.00p | Automatic Execution |
16:13:13 - 18-Sep-26 |
| Sell* | 15 | 17,580.00p | Automatic Execution |
16:13:13 - 18-Sep-26 |
| Unknown* | 0 | 17,580.00p | SI Trade |
16:13:12 - 18-Sep-26 |
| Buy* | 2 | 17,580.00p | Automatic Execution |
16:13:12 - 18-Sep-26 |
| Buy* | 19 | 17,580.00p | Automatic Execution |
16:13:12 - 18-Sep-26 |
| Sell* | 18 | 17,580.00p | Automatic Execution |
16:13:12 - 18-Sep-26 |
| Buy* | 16 | 17,590.00p | Automatic Execution |
16:13:12 - 18-Sep-26 |
| Buy* | 2 | 17,590.00p | Automatic Execution |
16:13:12 - 18-Sep-26 |