Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,131 16,300.00p OTC Trade
 17:03:56 - 09-Oct-26
Unknown* 26,131 16,300.00p OTC Trade
 16:58:09 - 09-Oct-26
Sell* 1 16,390.00p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 1 16,390.00p Automatic Execution
 16:36:17 - 09-Oct-26
Sell* 44,263 16,390.00p Uncrossing Trade
 16:35:16 - 09-Oct-26
Buy* 6 16,470.00p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 19 16,470.00p Automatic Execution
 16:29:42 - 09-Oct-26
Buy* 20 16,470.00p Automatic Execution
 16:29:41 - 09-Oct-26
Buy* 3 16,470.00p Automatic Execution
 16:29:41 - 09-Oct-26
Buy* 10 16,470.00p Automatic Execution
 16:29:41 - 09-Oct-26
Buy* 6 16,470.00p Automatic Execution
 16:29:30 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:29:28 - 09-Oct-26
Buy* 11 16,470.00p SI Trade
 16:29:03 - 09-Oct-26
Buy* 6 16,470.00p SI Trade
 16:29:02 - 09-Oct-26
Sell* 18 16,460.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 7 16,460.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 23 16,460.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 12 16,460.00p Automatic Execution
 16:29:00 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:28:42 - 09-Oct-26
Unknown* 0 16,460.00p SI Trade
 16:28:30 - 09-Oct-26
Buy* 20 16,470.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 1 16,470.00p Automatic Execution
 16:27:23 - 09-Oct-26
Buy* 10 16,470.00p Automatic Execution
 16:27:19 - 09-Oct-26
Buy* 13 16,470.00p Automatic Execution
 16:27:19 - 09-Oct-26
Buy* 3 16,470.00p Automatic Execution
 16:27:19 - 09-Oct-26
Buy* 1 16,470.00p Automatic Execution
 16:27:19 - 09-Oct-26
Sell* 12 16,470.00p Automatic Execution
 16:26:21 - 09-Oct-26
Buy* 12 16,470.00p Automatic Execution
 16:26:21 - 09-Oct-26
Buy* 12 16,470.00p Automatic Execution
 16:26:21 - 09-Oct-26
Buy* 2 16,470.00p Automatic Execution
 16:26:21 - 09-Oct-26
Buy* 6 16,470.00p Automatic Execution
 16:26:21 - 09-Oct-26
Unknown* 0 16,480.00p SI Trade
 16:25:49 - 09-Oct-26
Sell* 53 16,470.00p Automatic Execution
 16:25:38 - 09-Oct-26
Sell* 17 16,470.00p Automatic Execution
 16:25:38 - 09-Oct-26
Sell* 9 16,470.00p Automatic Execution
 16:25:38 - 09-Oct-26
Sell* 21 16,470.00p Automatic Execution
 16:25:38 - 09-Oct-26
Sell* 7 16,470.00p Automatic Execution
 16:25:38 - 09-Oct-26
Sell* 13 16,470.00p Automatic Execution
 16:25:38 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:25:33 - 09-Oct-26
Sell* 63 16,480.00p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 13 16,480.00p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 7 16,480.00p Automatic Execution
 16:25:32 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:25:04 - 09-Oct-26
Unknown* 0 16,480.00p SI Trade
 16:25:04 - 09-Oct-26
Sell* 36 16,488.40p Ordinary
 16:25:02 - 09-Oct-26
Sell* 13 16,480.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 7 16,480.00p Automatic Execution
 16:24:04 - 09-Oct-26
Buy* 4 16,490.00p Automatic Execution
 16:22:34 - 09-Oct-26
Buy* 14 16,490.00p Automatic Execution
 16:22:34 - 09-Oct-26
Sell* 17 16,480.00p Automatic Execution
 16:22:34 - 09-Oct-26
Sell* 26 16,480.00p Automatic Execution
 16:22:34 - 09-Oct-26
Sell* 13 16,480.00p Automatic Execution
 16:22:34 - 09-Oct-26
Sell* 46 16,480.00p Automatic Execution
 16:22:34 - 09-Oct-26
Sell* 6 16,480.00p Automatic Execution
 16:22:34 - 09-Oct-26
Buy* 7 16,494.728p Ordinary
 16:21:41 - 09-Oct-26
Unknown* 0 16,500.00p SI Trade
 16:21:02 - 09-Oct-26
Unknown* 0 16,480.00p SI Trade
 16:21:02 - 09-Oct-26
Sell* 36 16,488.40p Ordinary
 16:20:28 - 09-Oct-26
Sell* 13 16,490.00p Automatic Execution
 16:20:05 - 09-Oct-26
Sell* 7 16,490.00p Automatic Execution
 16:20:05 - 09-Oct-26
Sell* 7 16,490.00p Automatic Execution
 16:20:05 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:19:59 - 09-Oct-26
Unknown* 0 16,500.00p SI Trade
 16:19:29 - 09-Oct-26
Unknown* 0 16,500.00p SI Trade
 16:19:29 - 09-Oct-26
Unknown* 0 16,500.00p SI Trade
 16:18:06 - 09-Oct-26
Buy* 6 16,490.00p Automatic Execution
 16:18:06 - 09-Oct-26
Buy* 10 16,490.00p Automatic Execution
 16:18:06 - 09-Oct-26
Buy* 11 16,490.00p Automatic Execution
 16:18:06 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:18:03 - 09-Oct-26
Unknown* 0 16,480.00p SI Trade
 16:18:03 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:17:49 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:17:49 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:17:49 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:17:49 - 09-Oct-26
Unknown* 0 16,480.00p SI Trade
 16:17:28 - 09-Oct-26
Unknown* 0 16,480.00p SI Trade
 16:17:05 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:17:05 - 09-Oct-26
Buy* 12 16,485.6855p Ordinary
 16:16:51 - 09-Oct-26
Sell* 30 16,475.6855p Ordinary
 16:14:27 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:13:41 - 09-Oct-26
Unknown* 0 16,490.00p SI Trade
 16:11:25 - 09-Oct-26
Buy* 27 16,480.00p Automatic Execution
 16:11:14 - 09-Oct-26
Buy* 12 16,480.00p Automatic Execution
 16:11:14 - 09-Oct-26
Buy* 14 16,470.00p Automatic Execution
 16:11:14 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:10:23 - 09-Oct-26
Buy* 11 16,461.371p Ordinary
 16:09:39 - 09-Oct-26
Buy* 6 16,461.361p Ordinary
 16:09:01 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:08:56 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:08:27 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:08:01 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 16:08:01 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:08:01 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:08:01 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:06:53 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 16:06:53 - 09-Oct-26
Unknown* 0 16,470.00p OTC Trade
 16:06:29 - 09-Oct-26
Buy* 18 16,461.381p Ordinary
 16:06:28 - 09-Oct-26
Sell* 5 16,460.00p Automatic Execution
 16:06:04 - 09-Oct-26
Sell* 27 16,460.00p Automatic Execution
 16:05:08 - 09-Oct-26
Sell* 39 16,460.00p Automatic Execution
 16:05:08 - 09-Oct-26
Sell* 5 16,460.00p Automatic Execution
 16:05:08 - 09-Oct-26
Sell* 26 16,460.00p Automatic Execution
 16:04:58 - 09-Oct-26
Sell* 16 16,460.00p Automatic Execution
 16:04:58 - 09-Oct-26
Sell* 5 16,460.00p Automatic Execution
 16:04:58 - 09-Oct-26
Sell* 24 16,460.00p Automatic Execution
 16:04:58 - 09-Oct-26
Sell* 45 16,460.00p Automatic Execution
 16:04:58 - 09-Oct-26
Sell* 49 16,470.00p Automatic Execution
 16:04:38 - 09-Oct-26
Buy* 1 16,477.70p Ordinary
 16:04:37 - 09-Oct-26
Sell* 5 16,470.00p Automatic Execution
 16:04:28 - 09-Oct-26
Sell* 12 16,470.00p Automatic Execution
 16:04:28 - 09-Oct-26
Sell* 3 16,470.00p Automatic Execution
 16:04:28 - 09-Oct-26
Sell* 26 16,470.00p Automatic Execution
 16:04:28 - 09-Oct-26
Unknown* 0 16,470.00p SI Trade
 16:04:14 - 09-Oct-26
Unknown* 0 16,460.00p SI Trade
 16:03:36 - 09-Oct-26
Sell* 25 16,450.00p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 12 16,450.00p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 35 16,450.00p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 25 16,450.00p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 3 16,450.00p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 7 16,450.00p Automatic Execution
 16:03:24 - 09-Oct-26
Sell* 5 16,450.00p Automatic Execution
 16:03:24 - 09-Oct-26
Unknown* 735 16,455.00p SI Trade
 16:03:24 - 09-Oct-26
Sell* 14 16,460.00p Automatic Execution
 16:03:17 - 09-Oct-26
Sell* 4 16,460.00p Automatic Execution
 16:03:10 - 09-Oct-26
Sell* 1 16,460.00p Automatic Execution
 16:03:10 - 09-Oct-26
Sell* 12 16,460.00p Automatic Execution
 16:03:07 - 09-Oct-26
Sell* 10 16,460.00p Automatic Execution
 16:03:07 - 09-Oct-26
Sell* 5 16,460.00p Automatic Execution
 16:03:07 - 09-Oct-26
Sell* 10 16,460.00p Automatic Execution
 16:03:07 - 09-Oct-26
Sell* 5 16,460.00p Automatic Execution
 16:03:03 - 09-Oct-26
Sell* 10 16,460.00p Automatic Execution
 16:03:01 - 09-Oct-26
Sell* 5 16,450.00p Automatic Execution
 16:02:31 - 09-Oct-26
Buy* 10 16,450.00p Automatic Execution
 16:02:31 - 09-Oct-26
Buy* 1 16,450.00p Automatic Execution
 16:02:31 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 16:02:12 - 09-Oct-26
Buy* 4 16,450.00p Automatic Execution
 16:01:48 - 09-Oct-26
Buy* 6 16,460.00p SI Trade
 16:01:20 - 09-Oct-26
Sell* 15 16,448.40p Ordinary
 16:01:02 - 09-Oct-26
Buy* 9 16,455.40p Ordinary
 16:01:01 - 09-Oct-26
Buy* 11 16,450.00p Automatic Execution
 16:00:33 - 09-Oct-26
Buy* 4 16,450.00p Automatic Execution
 16:00:33 - 09-Oct-26
Buy* 15 16,450.00p Automatic Execution
 16:00:33 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 16:00:15 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:58:29 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:58:29 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:58:29 - 09-Oct-26
Sell* 12 16,444.988p Negotiated Trade
 15:57:45 - 09-Oct-26
Buy* 12 16,450.00p SI Trade
 15:56:46 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:56:46 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:55:45 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:55:05 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 11 16,450.00p SI Trade
 15:54:18 - 09-Oct-26
Unknown* 0 16,440.00p OTC Trade
 15:54:03 - 09-Oct-26
Unknown* 0 16,460.00p SI Trade
 15:53:45 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:53:00 - 09-Oct-26
Buy* 1 16,450.00p SI Trade
 15:53:00 - 09-Oct-26
Buy* 5 16,450.00p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 5 16,450.00p Automatic Execution
 15:52:32 - 09-Oct-26
Buy* 6 16,450.00p SI Trade
 15:52:30 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:52:30 - 09-Oct-26
Unknown* 0 16,440.00p SI Trade
 15:52:03 - 09-Oct-26
Sell* 4 16,440.00p Automatic Execution
 15:51:32 - 09-Oct-26
Sell* 5 16,440.00p Automatic Execution
 15:50:30 - 09-Oct-26
Sell* 42 16,440.00p Automatic Execution
 15:50:30 - 09-Oct-26
Sell* 45 16,440.00p Automatic Execution
 15:50:28 - 09-Oct-26
Buy* 14 16,440.00p Automatic Execution
 15:50:28 - 09-Oct-26
Buy* 26 16,440.00p Automatic Execution
 15:50:28 - 09-Oct-26
Sell* 2 16,428.40p Ordinary
 15:50:03 - 09-Oct-26
Unknown* 0 16,420.00p SI Trade
 15:49:06 - 09-Oct-26
Sell* 71 16,428.40p Ordinary
 15:48:54 - 09-Oct-26
Sell* 2 16,430.00p Automatic Execution
 15:48:04 - 09-Oct-26
Unknown* 0 16,450.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 16,450.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 16,450.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 16,450.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 16,450.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 16,450.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 16,450.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 16,450.00p SI Trade
 15:46:56 - 09-Oct-26
Unknown* 0 16,440.00p SI Trade
 15:46:20 - 09-Oct-26
Sell* 19 16,430.00p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 15 16,430.00p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 7 16,430.00p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 12 16,440.00p Automatic Execution
 15:46:07 - 09-Oct-26
Sell* 11 16,440.00p Automatic Execution
 15:46:07 - 09-Oct-26
Sell* 23 16,440.00p Automatic Execution
 15:46:07 - 09-Oct-26
Sell* 16 16,440.00p Automatic Execution
 15:46:07 - 09-Oct-26
Buy* 5 16,441.673p Ordinary
 15:46:01 - 09-Oct-26
Unknown* 0 16,430.00p OTC Trade
 15:45:57 - 09-Oct-26
Unknown* 0 16,450.00p OTC Trade
 15:45:50 - 09-Oct-26
Sell* 2 16,430.00p SI Trade
 15:45:31 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45