Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 18,542.00p OTC Trade
 19:06:08 - 28-Aug-26
Buy* 27,910 18,420.00p Suspected BUY Trade
 16:35:18 - 28-Aug-26
Unknown* 1 18,400.00p SI Trade
 16:29:50 - 28-Aug-26
Sell* 2 18,390.00p Automatic Execution
 16:29:49 - 28-Aug-26
Buy* 18 18,400.00p Automatic Execution
 16:29:19 - 28-Aug-26
Sell* 1 18,390.00p Automatic Execution
 16:29:19 - 28-Aug-26
Sell* 24 18,390.00p Automatic Execution
 16:29:19 - 28-Aug-26
Sell* 10 18,390.00p Automatic Execution
 16:29:19 - 28-Aug-26
Sell* 1 18,399.732p Ordinary
 16:29:18 - 28-Aug-26
Sell* 1 18,390.00p SI Trade
 16:29:02 - 28-Aug-26
Buy* 2 18,410.00p SI Trade
 16:29:01 - 28-Aug-26
Buy* 3 18,410.00p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 8 18,410.00p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 2 18,407.383p Ordinary
 16:28:33 - 28-Aug-26
Unknown* 0 18,390.00p SI Trade
 16:28:25 - 28-Aug-26
Sell* 11 18,400.00p Automatic Execution
 16:28:02 - 28-Aug-26
Sell* 7 18,400.00p Automatic Execution
 16:28:02 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:28:01 - 28-Aug-26
Buy* 19 18,410.00p Automatic Execution
 16:28:01 - 28-Aug-26
Buy* 2 18,410.00p Automatic Execution
 16:28:01 - 28-Aug-26
Buy* 11 18,410.00p Automatic Execution
 16:28:01 - 28-Aug-26
Buy* 23 18,410.00p Automatic Execution
 16:28:01 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:27:01 - 28-Aug-26
Unknown* 1 18,400.00p SI Trade
 16:27:00 - 28-Aug-26
Buy* 13 18,400.00p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 10 18,400.00p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 11 18,400.00p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 13 18,400.00p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 4 18,400.00p Automatic Execution
 16:27:00 - 28-Aug-26
Buy* 967 18,405.804p SI Trade
 16:26:00 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:25:59 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:25:59 - 28-Aug-26
Sell* 4 18,390.00p Automatic Execution
 16:25:34 - 28-Aug-26
Sell* 7 18,390.00p Automatic Execution
 16:25:34 - 28-Aug-26
Sell* 6 18,390.00p Automatic Execution
 16:25:34 - 28-Aug-26
Sell* 1 18,390.00p Automatic Execution
 16:25:34 - 28-Aug-26
Buy* 6 18,400.00p Automatic Execution
 16:25:14 - 28-Aug-26
Sell* 15 18,390.00p Automatic Execution
 16:25:14 - 28-Aug-26
Sell* 6 18,390.00p Automatic Execution
 16:25:14 - 28-Aug-26
Sell* 11 18,390.00p Automatic Execution
 16:25:14 - 28-Aug-26
Buy* 13 18,410.00p Automatic Execution
 16:24:25 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:24:04 - 28-Aug-26
Unknown* 0 18,390.00p SI Trade
 16:23:55 - 28-Aug-26
Buy* 3 18,410.00p SI Trade
 16:23:49 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:23:45 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:23:16 - 28-Aug-26
Buy* 5 18,401.99p Ordinary
 16:22:54 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:21:30 - 28-Aug-26
Sell* 5 18,400.00p Automatic Execution
 16:21:14 - 28-Aug-26
Sell* 1 18,400.00p Automatic Execution
 16:21:14 - 28-Aug-26
Unknown* 0 18,410.00p OTC Trade
 16:20:31 - 28-Aug-26
Unknown* 2 18,400.00p SI Trade
 16:20:13 - 28-Aug-26
Sell* 7 18,400.00p Automatic Execution
 16:20:07 - 28-Aug-26
Sell* 2 18,400.00p Automatic Execution
 16:20:07 - 28-Aug-26
Sell* 3 18,400.00p Automatic Execution
 16:20:07 - 28-Aug-26
Sell* 7 18,400.00p Automatic Execution
 16:20:07 - 28-Aug-26
Sell* 3 18,400.00p Automatic Execution
 16:20:07 - 28-Aug-26
Sell* 5 18,400.00p Automatic Execution
 16:20:07 - 28-Aug-26
Sell* 2 18,400.00p Automatic Execution
 16:20:07 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:20:07 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:20:07 - 28-Aug-26
Unknown* 0 18,410.00p OTC Trade
 16:20:04 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:19:40 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:19:40 - 28-Aug-26
Sell* 4 18,404.20p Ordinary
 16:19:16 - 28-Aug-26
Unknown* 19 18,410.00p SI Trade
 16:18:29 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:17:52 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:17:01 - 28-Aug-26
Buy* 4 18,410.00p Automatic Execution
 16:17:01 - 28-Aug-26
Buy* 3 18,410.00p Automatic Execution
 16:17:01 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:16:50 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:16:35 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:16:35 - 28-Aug-26
Buy* 21 18,405.99p Ordinary
 16:16:08 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:15:26 - 28-Aug-26
Sell* 8 18,400.00p SI Trade
 16:15:09 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:15:09 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:14:55 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:14:16 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:13:08 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:12:23 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:12:23 - 28-Aug-26
Buy* 1 18,420.00p Automatic Execution
 16:10:50 - 28-Aug-26
Buy* 4 18,410.00p Automatic Execution
 16:10:50 - 28-Aug-26
Buy* 24 18,410.00p Automatic Execution
 16:10:50 - 28-Aug-26
Buy* 21 18,410.00p Automatic Execution
 16:10:50 - 28-Aug-26
Buy* 8 18,410.00p Automatic Execution
 16:10:50 - 28-Aug-26
Unknown* 0 18,390.00p SI Trade
 16:10:40 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:10:15 - 28-Aug-26
Unknown* 0 18,390.00p SI Trade
 16:09:54 - 28-Aug-26
Unknown* 0 18,390.00p SI Trade
 16:08:54 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:08:46 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:08:05 - 28-Aug-26
Buy* 24 18,410.00p Automatic Execution
 16:07:57 - 28-Aug-26
Buy* 1 18,410.00p Automatic Execution
 16:07:57 - 28-Aug-26
Unknown* 0 18,390.00p SI Trade
 16:07:44 - 28-Aug-26
Buy* 12 18,400.00p Automatic Execution
 16:07:34 - 28-Aug-26
Buy* 5 18,400.00p Automatic Execution
 16:07:34 - 28-Aug-26
Sell* 10 18,390.00p Automatic Execution
 16:07:34 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:07:28 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:06:54 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:06:42 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:06:42 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:06:07 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:06:07 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:06:07 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:06:07 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:05:54 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:05:49 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:05:49 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:05:49 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:05:49 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:05:10 - 28-Aug-26
Unknown* 0 18,410.00p OTC Trade
 16:04:33 - 28-Aug-26
Sell* 1 18,400.00p Automatic Execution
 16:04:10 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:03:37 - 28-Aug-26
Sell* 7 18,400.00p Automatic Execution
 16:03:13 - 28-Aug-26
Sell* 1 18,400.00p Automatic Execution
 16:03:13 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:03:09 - 28-Aug-26
Buy* 10 18,420.00p SI Trade
 16:02:45 - 28-Aug-26
Unknown* 0 18,430.00p SI Trade
 16:02:06 - 28-Aug-26
Unknown* 0 18,430.00p SI Trade
 16:01:54 - 28-Aug-26
Unknown* 0 18,430.00p SI Trade
 16:01:54 - 28-Aug-26
Buy* 8 18,420.00p Automatic Execution
 16:01:48 - 28-Aug-26
Buy* 3 18,420.00p Automatic Execution
 16:01:48 - 28-Aug-26
Buy* 1 18,420.00p Automatic Execution
 16:01:48 - 28-Aug-26
Buy* 14 18,420.00p Automatic Execution
 16:01:48 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 16:01:29 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 16:01:07 - 28-Aug-26
Buy* 11 18,410.00p Automatic Execution
 16:01:07 - 28-Aug-26
Buy* 16 18,410.00p Automatic Execution
 16:01:07 - 28-Aug-26
Buy* 2 18,410.00p Automatic Execution
 16:01:07 - 28-Aug-26
Sell* 14 18,400.00p Automatic Execution
 16:00:52 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 16:00:38 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 15:59:17 - 28-Aug-26
Unknown* 0 18,390.00p SI Trade
 15:58:55 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 15:58:46 - 28-Aug-26
Buy* 1 18,420.00p SI Trade
 15:58:13 - 28-Aug-26
Sell* 24 18,410.00p Automatic Execution
 15:57:54 - 28-Aug-26
Sell* 25 18,410.00p Automatic Execution
 15:57:54 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 15:57:30 - 28-Aug-26
Unknown* 0 18,420.00p OTC Trade
 15:56:39 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 15:56:22 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 15:56:01 - 28-Aug-26
Sell* 10 18,410.00p SI Trade
 15:55:51 - 28-Aug-26
Unknown* 0 18,420.00p OTC Trade
 15:55:39 - 28-Aug-26
Unknown* 0 18,420.00p OTC Trade
 15:55:39 - 28-Aug-26
Unknown* 0 18,440.00p SI Trade
 15:55:34 - 28-Aug-26
Sell* 1 18,430.00p Automatic Execution
 15:55:25 - 28-Aug-26
Buy* 3 18,440.00p SI Trade
 15:54:44 - 28-Aug-26
Sell* 5 18,430.00p Automatic Execution
 15:54:13 - 28-Aug-26
Buy* 32 18,430.00p Automatic Execution
 15:54:13 - 28-Aug-26
Buy* 2 18,430.00p Automatic Execution
 15:54:13 - 28-Aug-26
Buy* 8 18,430.00p Automatic Execution
 15:54:13 - 28-Aug-26
Buy* 1 18,430.00p Automatic Execution
 15:54:13 - 28-Aug-26
Unknown* 0 18,430.00p SI Trade
 15:53:47 - 28-Aug-26
Unknown* 0 18,430.00p SI Trade
 15:53:40 - 28-Aug-26
Unknown* 0 18,430.00p SI Trade
 15:52:38 - 28-Aug-26
Unknown* 0 18,430.00p SI Trade
 15:51:00 - 28-Aug-26
Buy* 8 18,420.00p Automatic Execution
 15:50:53 - 28-Aug-26
Buy* 21 18,420.00p Automatic Execution
 15:50:53 - 28-Aug-26
Buy* 5 18,420.00p SI Trade
 15:50:35 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 15:50:14 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 15:49:18 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 15:49:05 - 28-Aug-26
Buy* 10 18,420.00p SI Trade
 15:48:46 - 28-Aug-26
Unknown* 0 18,400.00p SI Trade
 15:48:31 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 15:48:31 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 15:48:31 - 28-Aug-26
Unknown* 0 18,420.00p OTC Trade
 15:48:30 - 28-Aug-26
Unknown* 0 18,390.00p SI Trade
 15:47:53 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 15:47:53 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 15:47:53 - 28-Aug-26
Buy* 15 18,410.00p Automatic Execution
 15:47:53 - 28-Aug-26
Buy* 22 18,410.00p Automatic Execution
 15:47:53 - 28-Aug-26
Buy* 13 18,410.00p Automatic Execution
 15:47:53 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 15:47:20 - 28-Aug-26
Buy* 27 18,410.00p SI Trade
 15:47:20 - 28-Aug-26
Buy* 16 18,400.00p Automatic Execution
 15:47:02 - 28-Aug-26
Buy* 22 18,400.00p Automatic Execution
 15:47:02 - 28-Aug-26
Unknown* 0 18,410.00p SI Trade
 15:46:57 - 28-Aug-26
Buy* 6 18,410.00p SI Trade
 15:46:44 - 28-Aug-26
Unknown* 0 18,420.00p SI Trade
 15:46:09 - 28-Aug-26
Sell* 4 18,400.00p Automatic Execution
 15:45:32 - 28-Aug-26
Sell* 12 18,400.00p Automatic Execution
 15:45:32 - 28-Aug-26
Buy* 31 18,420.00p SI Trade
 15:45:19 - 28-Aug-26
Unknown* 0 18,440.00p SI Trade
 15:44:32 - 28-Aug-26
Sell* 22 18,430.00p Automatic Execution
 15:44:13 - 28-Aug-26
Sell* 4 18,430.00p Automatic Execution
 15:44:13 - 28-Aug-26
Sell* 44 18,430.00p Automatic Execution
 15:44:13 - 28-Aug-26
Unknown* 0 18,440.00p OTC Trade
 15:43:47 - 28-Aug-26
Sell* 32 18,440.00p Automatic Execution
 15:43:43 - 28-Aug-26
Sell* 47 18,440.00p Automatic Execution
 15:43:43 - 28-Aug-26
Unknown* 0 18,450.00p SI Trade
 15:43:41 - 28-Aug-26
Buy* 5 18,449.00p Ordinary
 15:43:32 - 28-Aug-26
Unknown* 0 18,450.00p SI Trade
 15:43:23 - 28-Aug-26
Unknown* 0 18,450.00p SI Trade
 15:42:51 - 28-Aug-26
Buy* 2 18,450.00p Automatic Execution
 15:42:50 - 28-Aug-26
Buy* 22 18,450.00p Automatic Execution
 15:42:50 - 28-Aug-26
Unknown* 0 18,440.00p SI Trade
 15:42:46 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72