Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 18,880.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Sell* 322 19,011.60p SI Trade
Suspected SELL Trade
 16:47:02 - 07-Aug-26
Sell* 59 18,880.00p Automatic Execution
 16:36:33 - 07-Aug-26
Sell* 20,483 18,880.00p Uncrossing Trade
 16:35:08 - 07-Aug-26
Buy* 5 18,930.00p SI Trade
 16:29:59 - 07-Aug-26
Unknown* 3 18,920.00p SI Trade
 16:29:58 - 07-Aug-26
Unknown* 3 18,920.00p OTC Trade
 16:29:58 - 07-Aug-26
Sell* 5 18,920.00p Automatic Execution
 16:29:57 - 07-Aug-26
Sell* 23 18,920.00p Automatic Execution
 16:29:57 - 07-Aug-26
Sell* 12 18,920.00p Automatic Execution
 16:29:57 - 07-Aug-26
Unknown* 0 18,920.00p SI Trade
 16:29:50 - 07-Aug-26
Buy* 31 18,931.579p Ordinary
 16:29:38 - 07-Aug-26
Buy* 5 18,940.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 3 18,940.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 4 18,920.00p Automatic Execution
 16:29:00 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:28:39 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:28:39 - 07-Aug-26
Unknown* 0 18,930.00p SI Trade
 16:28:08 - 07-Aug-26
Unknown* 0 18,930.00p SI Trade
 16:27:36 - 07-Aug-26
Unknown* 0 18,930.00p SI Trade
 16:27:36 - 07-Aug-26
Sell* 16 18,920.00p Automatic Execution
 16:27:36 - 07-Aug-26
Sell* 27 18,920.00p Automatic Execution
 16:27:36 - 07-Aug-26
Buy* 3 18,926.50p Ordinary
 16:27:19 - 07-Aug-26
Unknown* 0 18,920.00p SI Trade
 16:26:52 - 07-Aug-26
Buy* 1 18,940.00p SI Trade
 16:26:52 - 07-Aug-26
Buy* 1 18,940.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 23 18,940.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 23 18,940.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 7 18,940.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 13 18,940.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 8 18,930.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 3 18,928.32p SI Trade
 16:26:07 - 07-Aug-26
Unknown* 0 18,910.00p SI Trade
 16:25:48 - 07-Aug-26
Buy* 5 18,930.00p SI Trade
 16:25:48 - 07-Aug-26
Unknown* 0 18,910.00p SI Trade
 16:25:48 - 07-Aug-26
Unknown* 0 18,930.00p SI Trade
 16:25:28 - 07-Aug-26
Sell* 12 18,920.00p Automatic Execution
 16:24:55 - 07-Aug-26
Sell* 9 18,920.00p Automatic Execution
 16:24:55 - 07-Aug-26
Sell* 32 18,920.00p Automatic Execution
 16:24:55 - 07-Aug-26
Sell* 16 18,920.00p Automatic Execution
 16:24:55 - 07-Aug-26
Sell* 14 18,920.00p Automatic Execution
 16:24:55 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:24:50 - 07-Aug-26
Unknown* 12 18,930.00p OTC Trade
 16:24:20 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:23:57 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:23:30 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:23:30 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:23:16 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:23:06 - 07-Aug-26
Unknown* 0 18,950.00p SI Trade
 16:22:37 - 07-Aug-26
Unknown* 0 18,950.00p SI Trade
 16:22:37 - 07-Aug-26
Buy* 21 18,940.00p Automatic Execution
 16:22:00 - 07-Aug-26
Buy* 24 18,940.00p Automatic Execution
 16:22:00 - 07-Aug-26
Buy* 13 18,940.00p Automatic Execution
 16:22:00 - 07-Aug-26
Buy* 4 18,940.00p Automatic Execution
 16:22:00 - 07-Aug-26
Buy* 9 18,940.00p Automatic Execution
 16:22:00 - 07-Aug-26
Buy* 2 18,940.00p Automatic Execution
 16:22:00 - 07-Aug-26
Buy* 7 18,940.00p Automatic Execution
 16:22:00 - 07-Aug-26
Sell* 23 18,930.00p Automatic Execution
 16:22:00 - 07-Aug-26
Sell* 14 18,930.00p Automatic Execution
 16:22:00 - 07-Aug-26
Sell* 12 18,930.00p Automatic Execution
 16:22:00 - 07-Aug-26
Unknown* 0 18,930.00p OTC Trade
 16:21:42 - 07-Aug-26
Unknown* 0 18,930.00p OTC Trade
 16:21:42 - 07-Aug-26
Unknown* 0 18,930.00p OTC Trade
 16:21:41 - 07-Aug-26
Unknown* 0 18,930.00p OTC Trade
 16:21:41 - 07-Aug-26
Buy* 50 18,948.00p Ordinary
 16:21:27 - 07-Aug-26
Sell* 19 18,940.00p Automatic Execution
 16:20:54 - 07-Aug-26
Sell* 10 18,940.00p Automatic Execution
 16:20:54 - 07-Aug-26
Sell* 6 18,940.00p Automatic Execution
 16:20:54 - 07-Aug-26
Unknown* 0 18,950.00p SI Trade
 16:20:48 - 07-Aug-26
Buy* 1 18,950.00p SI Trade
 16:20:48 - 07-Aug-26
Buy* 1 18,940.00p Automatic Execution
 16:20:01 - 07-Aug-26
Buy* 4 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 10 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 2 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 1 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 10 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 12 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 2 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 12 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 20 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 7 18,940.00p Automatic Execution
 16:19:59 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:19:59 - 07-Aug-26
Sell* 15 18,930.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 14 18,930.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 29 18,930.00p Automatic Execution
 16:19:59 - 07-Aug-26
Unknown* 0 18,950.00p SI Trade
 16:19:20 - 07-Aug-26
Buy* 78 18,946.50p Ordinary
 16:19:06 - 07-Aug-26
Sell* 28 18,940.00p Automatic Execution
 16:18:57 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:18:55 - 07-Aug-26
Sell* 18 18,940.00p Automatic Execution
 16:18:45 - 07-Aug-26
Sell* 19 18,940.00p Automatic Execution
 16:18:45 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:18:35 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:18:35 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:18:35 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:18:35 - 07-Aug-26
Buy* 5 18,958.00p Ordinary
 16:18:32 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:18:13 - 07-Aug-26
Unknown* 0 18,960.00p SI Trade
 16:17:45 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:17:22 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:16:02 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:15:35 - 07-Aug-26
Buy* 4 18,970.00p SI Trade
 16:15:00 - 07-Aug-26
Unknown* 12 18,960.00p OTC Trade
 16:14:56 - 07-Aug-26
Unknown* 0 18,960.00p SI Trade
 16:14:36 - 07-Aug-26
Sell* 12 18,960.00p Automatic Execution
 16:14:36 - 07-Aug-26
Buy* 14 18,960.00p Automatic Execution
 16:14:36 - 07-Aug-26
Sell* 2 18,949.105p Ordinary
 16:13:44 - 07-Aug-26
Unknown* 0 18,940.00p SI Trade
 16:11:49 - 07-Aug-26
Sell* 18 18,950.00p Automatic Execution
 16:11:29 - 07-Aug-26
Sell* 1 18,950.00p Automatic Execution
 16:11:29 - 07-Aug-26
Sell* 19 18,960.00p Automatic Execution
 16:11:29 - 07-Aug-26
Sell* 13 18,960.00p Automatic Execution
 16:11:29 - 07-Aug-26
Sell* 1 18,960.00p Automatic Execution
 16:11:29 - 07-Aug-26
Sell* 2 18,960.00p Automatic Execution
 16:11:29 - 07-Aug-26
Sell* 2 18,960.00p Automatic Execution
 16:11:29 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:11:16 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:11:16 - 07-Aug-26
Unknown* 0 18,960.00p OTC Trade
 16:11:16 - 07-Aug-26
Unknown* 1 18,970.00p SI Trade
 16:10:56 - 07-Aug-26
Buy* 4 18,970.00p Automatic Execution
 16:10:56 - 07-Aug-26
Buy* 5 18,980.00p Automatic Execution
 16:10:56 - 07-Aug-26
Buy* 22 18,980.00p Automatic Execution
 16:10:56 - 07-Aug-26
Buy* 4 18,980.00p Automatic Execution
 16:10:56 - 07-Aug-26
Buy* 5 18,980.00p Automatic Execution
 16:10:56 - 07-Aug-26
Buy* 15 18,980.00p Automatic Execution
 16:10:56 - 07-Aug-26
Buy* 24 18,980.00p Automatic Execution
 16:10:56 - 07-Aug-26
Buy* 14 18,970.00p Automatic Execution
 16:10:56 - 07-Aug-26
Buy* 2 18,970.00p Automatic Execution
 16:10:56 - 07-Aug-26
Unknown* 0 18,980.00p SI Trade
 16:10:55 - 07-Aug-26
Unknown* 0 18,980.00p SI Trade
 16:10:27 - 07-Aug-26
Sell* 22 18,960.00p SI Trade
 16:09:47 - 07-Aug-26
Unknown* 22 18,960.00p OTC Trade
 16:09:47 - 07-Aug-26
Buy* 2 18,970.00p Automatic Execution
 16:09:45 - 07-Aug-26
Buy* 14 18,970.00p Automatic Execution
 16:09:45 - 07-Aug-26
Sell* 12 18,960.00p Automatic Execution
 16:09:45 - 07-Aug-26
Sell* 14 18,960.00p Automatic Execution
 16:09:45 - 07-Aug-26
Sell* 9 18,960.00p Automatic Execution
 16:09:45 - 07-Aug-26
Sell* 7 18,960.00p Automatic Execution
 16:09:45 - 07-Aug-26
Sell* 3 18,960.00p Automatic Execution
 16:09:45 - 07-Aug-26
Sell* 18 18,960.00p Automatic Execution
 16:09:45 - 07-Aug-26
Unknown* 0 18,980.00p SI Trade
 16:09:02 - 07-Aug-26
Unknown* 0 18,960.00p SI Trade
 16:09:00 - 07-Aug-26
Unknown* 0 18,980.00p OTC Trade
 16:08:19 - 07-Aug-26
Unknown* 0 18,980.00p SI Trade
 16:07:45 - 07-Aug-26
Unknown* 0 18,980.00p SI Trade
 16:06:45 - 07-Aug-26
Sell* 34 18,980.00p Automatic Execution
 16:06:29 - 07-Aug-26
Sell* 15 18,980.00p Automatic Execution
 16:06:29 - 07-Aug-26
Sell* 14 18,980.00p Automatic Execution
 16:06:29 - 07-Aug-26
Sell* 3 18,980.00p Automatic Execution
 16:06:29 - 07-Aug-26
Sell* 45 18,980.00p Automatic Execution
 16:06:29 - 07-Aug-26
Unknown* 0 19,000.00p SI Trade
 16:05:51 - 07-Aug-26
Unknown* 0 19,000.00p SI Trade
 16:05:40 - 07-Aug-26
Unknown* 0 18,980.00p SI Trade
 16:05:40 - 07-Aug-26
Unknown* 0 18,990.00p SI Trade
 16:05:05 - 07-Aug-26
Buy* 5 18,986.638p SI Trade
 16:04:54 - 07-Aug-26
Sell* 1 18,980.00p Automatic Execution
 16:04:34 - 07-Aug-26
Sell* 17 18,980.00p Automatic Execution
 16:04:25 - 07-Aug-26
Sell* 3 18,980.00p Automatic Execution
 16:04:25 - 07-Aug-26
Unknown* 0 19,000.00p OTC Trade
 16:03:51 - 07-Aug-26
Unknown* 0 19,000.00p OTC Trade
 16:03:51 - 07-Aug-26
Unknown* 0 18,980.00p SI Trade
 16:03:38 - 07-Aug-26
Unknown* 0 19,000.00p SI Trade
 16:03:23 - 07-Aug-26
Unknown* 0 19,000.00p SI Trade
 16:03:00 - 07-Aug-26
Unknown* 0 19,000.00p SI Trade
 16:03:00 - 07-Aug-26
Buy* 15 18,990.00p Automatic Execution
 16:01:52 - 07-Aug-26
Buy* 6 18,990.00p Automatic Execution
 16:01:52 - 07-Aug-26
Buy* 3 18,990.00p Automatic Execution
 16:01:52 - 07-Aug-26
Sell* 6 18,990.00p Automatic Execution
 16:01:46 - 07-Aug-26
Sell* 41 18,990.00p Automatic Execution
 16:01:46 - 07-Aug-26
Sell* 30 18,990.00p Automatic Execution
 16:01:46 - 07-Aug-26
Unknown* 0 19,010.00p SI Trade
 16:01:31 - 07-Aug-26
Buy* 1 19,014.00p Ordinary
 16:01:08 - 07-Aug-26
Unknown* 0 19,020.00p OTC Trade
 16:00:05 - 07-Aug-26
Unknown* 0 19,020.00p OTC Trade
 16:00:05 - 07-Aug-26
Unknown* 0 19,030.00p SI Trade
 15:59:00 - 07-Aug-26
Buy* 2 19,030.00p Automatic Execution
 15:59:00 - 07-Aug-26
Unknown* 18 19,030.00p OTC Trade
 15:58:43 - 07-Aug-26
Unknown* 0 19,020.00p SI Trade
 15:57:30 - 07-Aug-26
Unknown* 0 19,020.00p SI Trade
 15:57:30 - 07-Aug-26
Unknown* 0 19,020.00p SI Trade
 15:56:00 - 07-Aug-26
Unknown* 0 19,040.00p SI Trade
 15:55:40 - 07-Aug-26
Unknown* 0 19,040.00p SI Trade
 15:55:40 - 07-Aug-26
Unknown* 0 19,050.00p SI Trade
 15:54:35 - 07-Aug-26
Sell* 64 19,040.00p Automatic Execution
 15:54:24 - 07-Aug-26
Sell* 14 19,040.00p Automatic Execution
 15:54:24 - 07-Aug-26
Sell* 12 19,040.00p Automatic Execution
 15:54:24 - 07-Aug-26
Sell* 22 19,040.00p Automatic Execution
 15:54:24 - 07-Aug-26
Sell* 12 19,040.00p Automatic Execution
 15:54:24 - 07-Aug-26
Sell* 18 19,050.00p Automatic Execution
 15:54:24 - 07-Aug-26
Unknown* 24 19,060.00p Automatic Execution
 15:54:24 - 07-Aug-26
Buy* 6 19,060.00p Automatic Execution
 15:54:24 - 07-Aug-26
Buy* 15 19,060.00p Automatic Execution
 15:54:24 - 07-Aug-26
Buy* 20 19,060.00p Automatic Execution
 15:54:24 - 07-Aug-26
Buy* 1 19,060.00p Automatic Execution
 15:54:24 - 07-Aug-26
Buy* 7 19,060.00p Automatic Execution
 15:54:24 - 07-Aug-26
Buy* 6 19,060.00p Automatic Execution
 15:54:24 - 07-Aug-26
Buy* 6 19,050.00p Automatic Execution
 15:54:09 - 07-Aug-26
Unknown* 0 19,050.00p SI Trade
 15:54:00 - 07-Aug-26
Unknown* 0 19,050.00p SI Trade
 15:52:36 - 07-Aug-26
Unknown* 0 19,050.00p SI Trade
 15:52:36 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20