Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,982 20,260.00p Suspected BUY Trade
 16:35:28 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:29:55 - 17-Jul-26
Sell* 4 20,136.03p Ordinary
 16:29:35 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 16:29:30 - 17-Jul-26
Sell* 6 20,120.00p SI Trade
 16:29:03 - 17-Jul-26
Buy* 2 20,160.00p SI Trade
 16:29:02 - 17-Jul-26
Buy* 13 20,160.00p Automatic Execution
 16:29:00 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:27:00 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:26:29 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 16:26:00 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:25:28 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:25:04 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:25:00 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:24:08 - 17-Jul-26
Sell* 15 20,140.00p Automatic Execution
 16:24:08 - 17-Jul-26
Sell* 20 20,140.00p Automatic Execution
 16:24:08 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:23:57 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:23:08 - 17-Jul-26
Unknown* 0 20,180.00p OTC Trade
 16:22:02 - 17-Jul-26
Unknown* 0 20,180.00p OTC Trade
 16:22:02 - 17-Jul-26
Sell* 17 20,140.00p Automatic Execution
 16:21:42 - 17-Jul-26
Sell* 1 20,140.00p Automatic Execution
 16:21:42 - 17-Jul-26
Sell* 22 20,140.00p Automatic Execution
 16:21:42 - 17-Jul-26
Sell* 29 20,140.00p Automatic Execution
 16:21:42 - 17-Jul-26
Sell* 4 20,140.00p Automatic Execution
 16:21:42 - 17-Jul-26
Sell* 7 20,140.00p Automatic Execution
 16:21:42 - 17-Jul-26
Buy* 15 20,160.00p Automatic Execution
 16:21:16 - 17-Jul-26
Buy* 3 20,160.00p Automatic Execution
 16:21:16 - 17-Jul-26
Buy* 1 20,160.00p Automatic Execution
 16:20:58 - 17-Jul-26
Buy* 5 20,160.00p Automatic Execution
 16:20:51 - 17-Jul-26
Buy* 13 20,160.00p Automatic Execution
 16:20:51 - 17-Jul-26
Buy* 5 20,140.00p Automatic Execution
 16:20:51 - 17-Jul-26
Buy* 2 20,140.00p Automatic Execution
 16:20:51 - 17-Jul-26
Buy* 7 20,140.00p Automatic Execution
 16:20:51 - 17-Jul-26
Buy* 9 20,140.00p Automatic Execution
 16:20:51 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:20:03 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:19:44 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:19:44 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:18:44 - 17-Jul-26
Sell* 10 20,120.00p Automatic Execution
 16:18:44 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 16:18:25 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 16:17:57 - 17-Jul-26
Buy* 3 20,120.00p Automatic Execution
 16:17:08 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 16:16:53 - 17-Jul-26
Buy* 6 20,140.00p Automatic Execution
 16:16:25 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:16:07 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:16:07 - 17-Jul-26
Sell* 23 20,120.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 10 20,120.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 11 20,120.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 2 20,120.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 6 20,120.00p Automatic Execution
 16:16:00 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:15:37 - 17-Jul-26
Unknown* 0 20,140.00p OTC Trade
 16:15:34 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:15:05 - 17-Jul-26
Unknown* 0 20,140.00p OTC Trade
 16:14:54 - 17-Jul-26
Unknown* 0 20,140.00p OTC Trade
 16:14:54 - 17-Jul-26
Unknown* 0 20,140.00p OTC Trade
 16:14:54 - 17-Jul-26
Unknown* 0 20,140.00p OTC Trade
 16:14:54 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:14:45 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:14:45 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 16:14:39 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 16:14:30 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:14:20 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 16:14:20 - 17-Jul-26
Sell* 12 20,121.053p Negotiated Trade
 16:14:20 - 17-Jul-26
Sell* 1 20,120.00p Automatic Execution
 16:13:46 - 17-Jul-26
Buy* 15 20,140.00p SI Trade
 16:13:36 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 16:12:33 - 17-Jul-26
Buy* 12 20,140.00p Automatic Execution
 16:12:33 - 17-Jul-26
Buy* 1 20,160.00p SI Trade
 16:11:51 - 17-Jul-26
Buy* 12 20,140.00p Automatic Execution
 16:11:40 - 17-Jul-26
Buy* 3 20,140.00p Automatic Execution
 16:11:40 - 17-Jul-26
Buy* 15 20,140.00p Automatic Execution
 16:11:40 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:11:30 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:11:30 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 16:11:25 - 17-Jul-26
Sell* 12 20,124.20p Ordinary
 16:11:25 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:10:41 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:10:39 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:09:57 - 17-Jul-26
Buy* 9 20,140.00p Automatic Execution
 16:09:45 - 17-Jul-26
Sell* 4 20,120.00p Automatic Execution
 16:09:45 - 17-Jul-26
Sell* 9 20,120.00p Automatic Execution
 16:09:45 - 17-Jul-26
Sell* 15 20,120.00p Automatic Execution
 16:09:45 - 17-Jul-26
Sell* 22 20,120.00p Automatic Execution
 16:09:45 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:09:15 - 17-Jul-26
Sell* 1 20,120.00p SI Trade
 16:09:15 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 16:08:46 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:08:46 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:07:57 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:07:39 - 17-Jul-26
Buy* 1 20,160.00p SI Trade
 16:07:15 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:04:39 - 17-Jul-26
Sell* 2 20,140.00p Automatic Execution
 16:03:45 - 17-Jul-26
Sell* 2 20,140.00p Automatic Execution
 16:03:45 - 17-Jul-26
Sell* 15 20,140.00p Automatic Execution
 16:03:45 - 17-Jul-26
Sell* 21 20,140.00p Automatic Execution
 16:03:45 - 17-Jul-26
Buy* 2 20,140.00p Automatic Execution
 16:03:26 - 17-Jul-26
Buy* 33 20,140.00p Automatic Execution
 16:03:16 - 17-Jul-26
Buy* 4 20,140.00p Automatic Execution
 16:03:15 - 17-Jul-26
Buy* 5 20,140.00p Automatic Execution
 16:03:15 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:03:14 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 16:03:04 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:02:48 - 17-Jul-26
Sell* 3 20,113.868p SI Trade
 16:02:15 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:01:43 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:01:40 - 17-Jul-26
Unknown* 0 20,100.00p OTC Trade
 16:01:33 - 17-Jul-26
Unknown* 6 20,120.00p SI Trade
 16:01:15 - 17-Jul-26
Unknown* 0 20,140.00p SI Trade
 16:00:51 - 17-Jul-26
Sell* 6 20,120.00p Automatic Execution
 16:00:51 - 17-Jul-26
Sell* 29 20,120.00p Automatic Execution
 16:00:51 - 17-Jul-26
Sell* 4 20,120.00p Automatic Execution
 16:00:51 - 17-Jul-26
Sell* 6 20,120.00p Automatic Execution
 16:00:51 - 17-Jul-26
Sell* 18 20,120.00p Automatic Execution
 16:00:51 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 16:00:38 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 16:00:38 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 16:00:00 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:59:45 - 17-Jul-26
Sell* 1 20,120.00p Automatic Execution
 15:59:45 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 15:59:12 - 17-Jul-26
Sell* 40 20,134.597p Negotiated Trade
 15:59:00 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 15:58:54 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:58:45 - 17-Jul-26
Unknown* 0 20,160.00p SI Trade
 15:58:00 - 17-Jul-26
Buy* 7 20,120.00p Automatic Execution
 15:57:55 - 17-Jul-26
Buy* 20 20,120.00p Automatic Execution
 15:57:55 - 17-Jul-26
Buy* 7 20,120.00p Automatic Execution
 15:57:55 - 17-Jul-26
Buy* 40 20,120.00p Automatic Execution
 15:57:55 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:57:25 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 15:57:25 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:57:25 - 17-Jul-26
Buy* 5 20,120.00p SI Trade
 15:56:52 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:56:51 - 17-Jul-26
Sell* 2 20,100.00p SI Trade
 15:56:33 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:56:30 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:56:20 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 15:55:49 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:54:27 - 17-Jul-26
Buy* 17 20,120.00p SI Trade
 15:54:16 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:51:40 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:51:10 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:50:40 - 17-Jul-26
Unknown* 0 20,080.00p SI Trade
 15:50:35 - 17-Jul-26
Unknown* 0 20,120.00p OTC Trade
 15:50:29 - 17-Jul-26
Unknown* 0 20,080.00p SI Trade
 15:49:40 - 17-Jul-26
Unknown* 0 20,060.00p SI Trade
 15:49:25 - 17-Jul-26
Buy* 8 20,100.00p Automatic Execution
 15:49:25 - 17-Jul-26
Buy* 2 20,100.00p Automatic Execution
 15:49:25 - 17-Jul-26
Buy* 20 20,080.00p Automatic Execution
 15:49:25 - 17-Jul-26
Buy* 8 20,080.00p Automatic Execution
 15:49:25 - 17-Jul-26
Buy* 2 20,080.00p Automatic Execution
 15:49:25 - 17-Jul-26
Unknown* 0 20,060.00p SI Trade
 15:48:58 - 17-Jul-26
Sell* 1 20,080.00p Automatic Execution
 15:48:50 - 17-Jul-26
Sell* 20 20,080.00p Automatic Execution
 15:48:50 - 17-Jul-26
Sell* 4 20,080.00p Automatic Execution
 15:48:50 - 17-Jul-26
Sell* 3 20,080.00p Automatic Execution
 15:48:50 - 17-Jul-26
Unknown* 0 20,080.00p OTC Trade
 15:48:47 - 17-Jul-26
Unknown* 0 20,080.00p OTC Trade
 15:48:47 - 17-Jul-26
Unknown* 0 20,080.00p OTC Trade
 15:48:47 - 17-Jul-26
Unknown* 0 20,080.00p OTC Trade
 15:48:46 - 17-Jul-26
Unknown* 0 20,080.00p OTC Trade
 15:48:46 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:48:38 - 17-Jul-26
Sell* 12 20,094.053p Negotiated Trade
 15:48:19 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:48:01 - 17-Jul-26
Sell* 13 20,100.00p Automatic Execution
 15:47:29 - 17-Jul-26
Sell* 1 20,100.00p Automatic Execution
 15:47:29 - 17-Jul-26
Sell* 5 20,100.00p Automatic Execution
 15:47:29 - 17-Jul-26
Sell* 3 20,100.00p Automatic Execution
 15:47:29 - 17-Jul-26
Sell* 7 20,100.00p Automatic Execution
 15:47:29 - 17-Jul-26
Sell* 16 20,100.00p Automatic Execution
 15:47:29 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:47:02 - 17-Jul-26
Unknown* 0 20,120.00p SI Trade
 15:47:02 - 17-Jul-26
Buy* 19 20,100.00p Automatic Execution
 15:47:02 - 17-Jul-26
Buy* 7 20,100.00p Automatic Execution
 15:47:02 - 17-Jul-26
Buy* 6 20,100.00p Automatic Execution
 15:47:02 - 17-Jul-26
Buy* 2 20,100.00p Automatic Execution
 15:47:02 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 15:46:07 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 15:44:25 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 15:43:58 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 15:43:58 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 15:43:44 - 17-Jul-26
Sell* 17 20,080.00p Automatic Execution
 15:43:44 - 17-Jul-26
Unknown* 0 20,080.00p SI Trade
 15:43:34 - 17-Jul-26
Unknown* 0 20,100.00p OTC Trade
 15:43:02 - 17-Jul-26
Unknown* 0 20,100.00p OTC Trade
 15:43:02 - 17-Jul-26
Unknown* 0 20,100.00p OTC Trade
 15:43:02 - 17-Jul-26
Unknown* 0 20,100.00p OTC Trade
 15:43:02 - 17-Jul-26
Unknown* 0 20,100.00p OTC Trade
 15:43:02 - 17-Jul-26
Unknown* 0 20,100.00p OTC Trade
 15:43:02 - 17-Jul-26
Unknown* 0 20,100.00p OTC Trade
 15:43:02 - 17-Jul-26
Unknown* 0 20,100.00p SI Trade
 15:42:20 - 17-Jul-26
Unknown* 0 20,080.00p SI Trade
 15:42:20 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13