Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 772 19,062.717p SI Trade
Suspected SELL Trade
 16:47:06 - 05-Jun-26
Sell* 14,770 18,980.00p Uncrossing Trade
 16:35:07 - 05-Jun-26
Buy* 1 18,990.00p Automatic Execution
 16:29:47 - 05-Jun-26
Buy* 9 18,990.00p Automatic Execution
 16:29:43 - 05-Jun-26
Buy* 11 18,990.00p Automatic Execution
 16:29:43 - 05-Jun-26
Buy* 2 18,990.00p Automatic Execution
 16:29:43 - 05-Jun-26
Buy* 23 18,990.00p Automatic Execution
 16:29:43 - 05-Jun-26
Unknown* 0 18,990.00p SI Trade
 16:29:34 - 05-Jun-26
Buy* 1 18,990.00p SI Trade
 16:29:34 - 05-Jun-26
Unknown* 0 18,970.00p SI Trade
 16:29:34 - 05-Jun-26
Sell* 5 18,980.00p Automatic Execution
 16:29:34 - 05-Jun-26
Unknown* 0 18,990.00p SI Trade
 16:29:02 - 05-Jun-26
Buy* 6 18,990.00p SI Trade
 16:29:02 - 05-Jun-26
Sell* 6 18,970.00p SI Trade
 16:29:01 - 05-Jun-26
Unknown* 0 18,990.00p OTC Trade
 16:28:44 - 05-Jun-26
Unknown* 0 18,990.00p SI Trade
 16:28:40 - 05-Jun-26
Buy* 1 18,990.00p SI Trade
 16:28:40 - 05-Jun-26
Buy* 26 18,990.00p SI Trade
 16:28:40 - 05-Jun-26
Unknown* 0 18,970.00p SI Trade
 16:28:40 - 05-Jun-26
Unknown* 0 18,970.00p SI Trade
 16:28:40 - 05-Jun-26
Sell* 3 18,977.877p Negotiated Trade
 16:28:37 - 05-Jun-26
Buy* 1 18,990.00p SI Trade
 16:28:05 - 05-Jun-26
Buy* 1 18,990.00p SI Trade
 16:27:45 - 05-Jun-26
Unknown* 0 18,990.00p SI Trade
 16:27:36 - 05-Jun-26
Unknown* 0 18,990.00p OTC Trade
 16:27:24 - 05-Jun-26
Unknown* 0 18,990.00p SI Trade
 16:27:17 - 05-Jun-26
Buy* 26 18,980.00p Automatic Execution
 16:26:59 - 05-Jun-26
Unknown* 0 18,980.00p SI Trade
 16:26:52 - 05-Jun-26
Unknown* 0 18,980.00p SI Trade
 16:26:47 - 05-Jun-26
Unknown* 0 18,980.00p SI Trade
 16:26:36 - 05-Jun-26
Unknown* 0 18,960.00p SI Trade
 16:26:18 - 05-Jun-26
Buy* 1 18,980.00p SI Trade
 16:26:18 - 05-Jun-26
Unknown* 0 18,960.00p SI Trade
 16:25:58 - 05-Jun-26
Sell* 16 18,970.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 19 18,970.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 18 18,980.00p Automatic Execution
 16:25:55 - 05-Jun-26
Buy* 1 18,990.00p SI Trade
 16:25:08 - 05-Jun-26
Buy* 13 18,990.00p Automatic Execution
 16:25:08 - 05-Jun-26
Buy* 30 18,990.00p Automatic Execution
 16:25:08 - 05-Jun-26
Sell* 10 19,000.00p Automatic Execution
 16:25:04 - 05-Jun-26
Buy* 6 19,010.00p Automatic Execution
 16:25:04 - 05-Jun-26
Buy* 17 19,010.00p Automatic Execution
 16:25:04 - 05-Jun-26
Unknown* 10 19,000.00p SI Trade
 16:25:03 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:24:51 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:24:51 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:24:51 - 05-Jun-26
Unknown* 0 19,010.00p OTC Trade
 16:24:41 - 05-Jun-26
Sell* 3 18,990.00p SI Trade
 16:24:12 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:24:12 - 05-Jun-26
Sell* 47 18,992.00p Ordinary
 16:23:50 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:23:44 - 05-Jun-26
Buy* 17 19,000.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 10 19,000.00p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 6 19,000.00p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 16 19,000.00p Automatic Execution
 16:23:33 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:23:31 - 05-Jun-26
Buy* 36 19,010.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 15 19,010.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 2 19,010.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 21 19,010.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 11 19,010.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 7 19,010.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 22 19,010.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 25 19,010.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 6 19,000.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 3 19,000.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 22 19,000.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 24 19,000.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 8 19,000.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 2 19,000.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 16 19,000.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 11 19,000.00p Automatic Execution
 16:23:29 - 05-Jun-26
Unknown* 0 18,980.00p SI Trade
 16:23:25 - 05-Jun-26
Unknown* 0 19,000.00p SI Trade
 16:23:25 - 05-Jun-26
Buy* 1 18,992.952p Ordinary
 16:23:11 - 05-Jun-26
Buy* 5 19,000.00p SI Trade
 16:23:11 - 05-Jun-26
Unknown* 0 19,000.00p SI Trade
 16:23:11 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:23:11 - 05-Jun-26
Sell* 4 18,990.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 24 19,000.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 1 19,000.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 7 19,000.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 25 19,000.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 6 19,000.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 10 19,000.00p Automatic Execution
 16:23:11 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:23:00 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:22:07 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:22:07 - 05-Jun-26
Unknown* 0 19,000.00p SI Trade
 16:21:31 - 05-Jun-26
Sell* 1 19,000.00p SI Trade
 16:21:25 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:21:15 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:21:09 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:21:09 - 05-Jun-26
Sell* 1 19,000.00p SI Trade
 16:21:09 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:20:31 - 05-Jun-26
Buy* 57 19,010.048p SI Trade
 16:20:21 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:20:00 - 05-Jun-26
Buy* 83 19,010.457p Ordinary
 16:19:54 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:19:31 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:19:16 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:19:05 - 05-Jun-26
Unknown* 0 19,000.00p SI Trade
 16:19:05 - 05-Jun-26
Unknown* 0 19,020.00p OTC Trade
 16:18:51 - 05-Jun-26
Sell* 52 19,008.292p Negotiated Trade
 16:18:47 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:18:28 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:18:28 - 05-Jun-26
Sell* 4 19,000.00p SI Trade
 16:18:28 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:18:28 - 05-Jun-26
Unknown* 0 19,000.00p SI Trade
 16:18:28 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:18:28 - 05-Jun-26
Buy* 2 19,010.477p Suspected BUY Trade
 16:18:07 - 05-Jun-26
Sell* 2 19,000.00p SI Trade
 16:18:01 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:16:51 - 05-Jun-26
Buy* 14 19,020.00p Automatic Execution
 16:16:28 - 05-Jun-26
Buy* 10 19,020.00p Automatic Execution
 16:16:28 - 05-Jun-26
Unknown* 0 19,000.00p SI Trade
 16:16:28 - 05-Jun-26
Buy* 17 19,010.00p Automatic Execution
 16:16:27 - 05-Jun-26
Buy* 11 19,010.00p Automatic Execution
 16:16:25 - 05-Jun-26
Sell* 6 19,010.00p Automatic Execution
 16:16:24 - 05-Jun-26
Sell* 10 19,010.00p Automatic Execution
 16:16:24 - 05-Jun-26
Sell* 10 19,010.00p Automatic Execution
 16:16:24 - 05-Jun-26
Buy* 13 19,020.00p Automatic Execution
 16:16:24 - 05-Jun-26
Buy* 10 19,020.00p Automatic Execution
 16:16:24 - 05-Jun-26
Buy* 10 19,020.00p Automatic Execution
 16:16:24 - 05-Jun-26
Buy* 16 19,010.00p SI Trade
 16:16:23 - 05-Jun-26
Unknown* 19 19,010.00p SI Trade
 16:16:23 - 05-Jun-26
Sell* 17 19,010.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 10 19,010.00p Automatic Execution
 16:16:23 - 05-Jun-26
Buy* 17 19,020.00p Automatic Execution
 16:16:23 - 05-Jun-26
Buy* 1 19,040.00p SI Trade
 16:16:22 - 05-Jun-26
Buy* 23 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Buy* 75 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 8 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 7 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 406 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 49 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 955 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 88 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 5 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 5 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 400 19,020.00p Automatic Execution
 16:16:22 - 05-Jun-26
Unknown* 0 19,020.00p OTC Trade
 16:16:13 - 05-Jun-26
Buy* 1 19,040.00p SI Trade
 16:15:58 - 05-Jun-26
Unknown* 0 19,040.00p OTC Trade
 16:15:56 - 05-Jun-26
Unknown* 21 19,030.00p SI Trade
 16:15:49 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:15:49 - 05-Jun-26
Buy* 13 19,030.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 13 19,030.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 14 19,020.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 22 19,020.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 16 19,020.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 14 19,020.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 1 19,010.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 13 19,010.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 4 19,010.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 2 19,010.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 14 19,010.00p Automatic Execution
 16:15:49 - 05-Jun-26
Unknown* 0 19,000.00p SI Trade
 16:15:23 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:14:31 - 05-Jun-26
Sell* 1 19,010.00p Automatic Execution
 16:14:31 - 05-Jun-26
Sell* 4 19,010.00p Automatic Execution
 16:14:31 - 05-Jun-26
Unknown* 0 19,020.00p SI Trade
 16:14:25 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:14:25 - 05-Jun-26
Unknown* 0 19,030.00p SI Trade
 16:13:53 - 05-Jun-26
Unknown* 0 19,030.00p SI Trade
 16:13:29 - 05-Jun-26
Sell* 6 19,010.00p Automatic Execution
 16:13:25 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:13:16 - 05-Jun-26
Unknown* 0 19,030.00p SI Trade
 16:13:16 - 05-Jun-26
Unknown* 0 19,030.00p SI Trade
 16:13:16 - 05-Jun-26
Unknown* 0 19,030.00p SI Trade
 16:11:58 - 05-Jun-26
Unknown* 0 19,030.00p SI Trade
 16:11:06 - 05-Jun-26
Unknown* 0 19,030.00p SI Trade
 16:10:52 - 05-Jun-26
Buy* 1 19,030.00p SI Trade
 16:10:38 - 05-Jun-26
Buy* 1 19,028.871p Ordinary
 16:10:28 - 05-Jun-26
Unknown* 0 19,010.00p SI Trade
 16:10:23 - 05-Jun-26
Sell* 3 19,013.602p Negotiated Trade
 16:10:09 - 05-Jun-26
Sell* 12 19,030.00p Automatic Execution
 16:09:56 - 05-Jun-26
Unknown* 0 19,050.00p OTC Trade
 16:09:50 - 05-Jun-26
Unknown* 0 19,050.00p SI Trade
 16:09:48 - 05-Jun-26
Unknown* 0 19,030.00p OTC Trade
 16:09:28 - 05-Jun-26
Buy* 1 19,050.00p SI Trade
 16:09:26 - 05-Jun-26
Unknown* 0 19,040.00p SI Trade
 16:09:21 - 05-Jun-26
Unknown* 0 19,060.00p SI Trade
 16:09:00 - 05-Jun-26
Unknown* 0 19,060.00p SI Trade
 16:09:00 - 05-Jun-26
Unknown* 0 19,060.00p SI Trade
 16:09:00 - 05-Jun-26
Unknown* 0 19,060.00p SI Trade
 16:08:09 - 05-Jun-26
Unknown* 0 19,060.00p SI Trade
 16:07:35 - 05-Jun-26
Buy* 2 19,060.00p SI Trade
 16:07:35 - 05-Jun-26
Buy* 7 19,060.00p SI Trade
 16:07:35 - 05-Jun-26
Unknown* 0 19,040.00p SI Trade
 16:07:35 - 05-Jun-26
Unknown* 0 19,070.00p SI Trade
 16:06:57 - 05-Jun-26
Buy* 10 19,070.00p SI Trade
 16:06:08 - 05-Jun-26
Sell* 5 19,070.00p Automatic Execution
 16:05:50 - 05-Jun-26
Sell* 7 19,070.00p Automatic Execution
 16:05:50 - 05-Jun-26
Unknown* 0 19,090.00p OTC Trade
 16:05:15 - 05-Jun-26
Unknown* 0 19,090.00p SI Trade
 16:05:15 - 05-Jun-26
Unknown* 0 19,090.00p SI Trade
 16:04:59 - 05-Jun-26
Unknown* 0 19,070.00p SI Trade
 16:04:59 - 05-Jun-26
Buy* 1 19,087.827p Ordinary
 16:04:46 - 05-Jun-26
Unknown* 0 19,090.00p SI Trade
 16:03:46 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73