Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 21,940.00p SI Trade
 16:35:06 - 26-Jun-26
Sell* 35,844 21,940.00p Uncrossing Trade
 16:35:06 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:29:58 - 26-Jun-26
Buy* 18 22,000.00p Automatic Execution
 16:29:52 - 26-Jun-26
Sell* 8 22,000.00p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 7 22,000.00p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 23 22,000.00p Automatic Execution
 16:29:52 - 26-Jun-26
Sell* 7 22,000.00p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 10 22,000.00p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 5 22,000.00p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 7 22,000.00p Automatic Execution
 16:29:05 - 26-Jun-26
Sell* 3 21,980.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 18 21,980.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 4 22,000.00p Automatic Execution
 16:28:57 - 26-Jun-26
Buy* 7 22,000.00p Automatic Execution
 16:28:57 - 26-Jun-26
Buy* 1 22,000.00p Automatic Execution
 16:28:57 - 26-Jun-26
Buy* 6 22,000.00p Automatic Execution
 16:28:57 - 26-Jun-26
Buy* 1 22,000.00p Automatic Execution
 16:28:57 - 26-Jun-26
Buy* 4 22,000.00p Automatic Execution
 16:28:57 - 26-Jun-26
Sell* 7 21,980.00p Automatic Execution
 16:28:56 - 26-Jun-26
Sell* 33 21,980.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 7 21,980.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 15 21,980.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 5 21,980.00p Automatic Execution
 16:28:56 - 26-Jun-26
Sell* 1 21,980.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 13 21,980.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 3 21,980.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 21 21,980.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 6 21,980.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 5 21,980.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 15 21,980.00p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 3 21,980.00p Automatic Execution
 16:28:43 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:28:36 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:28:36 - 26-Jun-26
Sell* 3 21,960.625p SI Trade
 16:28:30 - 26-Jun-26
Sell* 2 21,980.00p Automatic Execution
 16:27:56 - 26-Jun-26
Sell* 2 21,980.00p Automatic Execution
 16:27:56 - 26-Jun-26
Buy* 7 21,980.00p Automatic Execution
 16:27:56 - 26-Jun-26
Buy* 6 21,980.00p Automatic Execution
 16:27:56 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:27:40 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:27:05 - 26-Jun-26
Sell* 3 21,965.895p SI Trade
 16:26:45 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:26:39 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:26:39 - 26-Jun-26
Buy* 6 21,980.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 2 21,980.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 4 21,980.00p Automatic Execution
 16:26:39 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:26:05 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:26:05 - 26-Jun-26
Buy* 30 21,980.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 6 21,980.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 15 21,980.00p Automatic Execution
 16:25:35 - 26-Jun-26
Sell* 3 21,960.686p SI Trade
 16:25:20 - 26-Jun-26
Buy* 6 21,980.00p Automatic Execution
 16:25:05 - 26-Jun-26
Buy* 22 21,980.00p Automatic Execution
 16:25:05 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:24:55 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:24:55 - 26-Jun-26
Unknown* 0 21,940.00p SI Trade
 16:24:45 - 26-Jun-26
Sell* 9 21,960.00p Automatic Execution
 16:24:08 - 26-Jun-26
Unknown* 0 21,940.00p SI Trade
 16:23:54 - 26-Jun-26
Sell* 8 21,960.00p Automatic Execution
 16:23:30 - 26-Jun-26
Sell* 3 21,952.831p SI Trade
 16:23:05 - 26-Jun-26
Sell* 5 21,960.00p Automatic Execution
 16:23:02 - 26-Jun-26
Sell* 36 21,960.00p Automatic Execution
 16:23:02 - 26-Jun-26
Sell* 18 21,960.00p Automatic Execution
 16:23:02 - 26-Jun-26
Sell* 1 21,960.00p Automatic Execution
 16:23:02 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:22:51 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:22:31 - 26-Jun-26
Buy* 2 21,977.80p Ordinary
 16:22:10 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:22:05 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:22:05 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:22:05 - 26-Jun-26
Sell* 3 21,960.00p SI Trade
 16:21:48 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:21:38 - 26-Jun-26
Buy* 4 21,980.00p Automatic Execution
 16:21:20 - 26-Jun-26
Buy* 17 21,980.00p Automatic Execution
 16:21:17 - 26-Jun-26
Sell* 6 21,980.00p Automatic Execution
 16:21:17 - 26-Jun-26
Sell* 7 21,980.00p Automatic Execution
 16:21:17 - 26-Jun-26
Sell* 22 21,980.00p Automatic Execution
 16:21:17 - 26-Jun-26
Buy* 6 21,980.00p Automatic Execution
 16:21:17 - 26-Jun-26
Buy* 6 21,980.00p Automatic Execution
 16:21:17 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:21:07 - 26-Jun-26
Sell* 3 21,962.578p SI Trade
 16:21:03 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:20:57 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:20:50 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:20:50 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:20:50 - 26-Jun-26
Sell* 3 21,980.00p Automatic Execution
 16:20:50 - 26-Jun-26
Sell* 5 21,980.00p Automatic Execution
 16:20:50 - 26-Jun-26
Sell* 1 21,980.00p Automatic Execution
 16:20:50 - 26-Jun-26
Buy* 19 21,980.00p Automatic Execution
 16:20:50 - 26-Jun-26
Buy* 18 21,980.00p Automatic Execution
 16:20:50 - 26-Jun-26
Buy* 22 21,980.00p Automatic Execution
 16:20:50 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:20:29 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:20:29 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:19:58 - 26-Jun-26
Sell* 15 21,960.00p Automatic Execution
 16:19:58 - 26-Jun-26
Sell* 15 21,960.00p Automatic Execution
 16:19:58 - 26-Jun-26
Sell* 28 21,960.00p Automatic Execution
 16:19:58 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:19:15 - 26-Jun-26
Buy* 2 21,980.00p SI Trade
 16:18:48 - 26-Jun-26
Sell* 23 21,960.00p SI Trade
 16:18:30 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:18:23 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:18:23 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:18:23 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:18:23 - 26-Jun-26
Unknown* 0 21,960.00p OTC Trade
 16:18:02 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:17:24 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:17:24 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:17:00 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:17:00 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:14:21 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:14:21 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:14:13 - 26-Jun-26
Sell* 1 21,960.00p Automatic Execution
 16:14:13 - 26-Jun-26
Sell* 11 21,960.00p Automatic Execution
 16:14:13 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:14:01 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:14:01 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:13:23 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:13:16 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:13:05 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:13:05 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:13:05 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:13:05 - 26-Jun-26
Sell* 2 21,960.00p SI Trade
 16:13:01 - 26-Jun-26
Unknown* 2 21,960.00p OTC Trade
 16:13:01 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:12:31 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:12:31 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:12:22 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:12:22 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:12:16 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:12:16 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:12:16 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:12:16 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:12:06 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:12:04 - 26-Jun-26
Sell* 12 21,960.00p Automatic Execution
 16:11:59 - 26-Jun-26
Unknown* 0 21,980.00p SI Trade
 16:11:57 - 26-Jun-26
Sell* 16 21,960.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 52 21,960.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 19 21,960.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 10 21,960.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 15 21,960.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 29 21,960.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 12 21,960.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 15 21,960.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 11 21,980.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 43 21,980.00p Automatic Execution
 16:11:57 - 26-Jun-26
Unknown* 307 21,957.92p OTC Trade
 16:11:56 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:49 - 26-Jun-26
Unknown* 0 21,960.00p SI Trade
 16:11:49 - 26-Jun-26
Buy* 5 21,980.00p Automatic Execution
 16:11:49 - 26-Jun-26
Buy* 21 21,980.00p Automatic Execution
 16:11:49 - 26-Jun-26
Buy* 15 21,980.00p Automatic Execution
 16:11:49 - 26-Jun-26
Buy* 6 21,980.00p Automatic Execution
 16:11:49 - 26-Jun-26
Buy* 25 21,980.00p Automatic Execution
 16:11:49 - 26-Jun-26
Buy* 19 21,980.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 7 21,960.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 10 21,940.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 15 21,940.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 6 21,940.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 5 21,940.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 6 21,940.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 18 21,940.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 25 21,960.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 15 21,960.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 22 21,960.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 11 21,960.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 21 21,960.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 15 21,960.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 11 21,980.00p Automatic Execution
 16:11:49 - 26-Jun-26
Sell* 7 21,980.00p Automatic Execution
 16:11:49 - 26-Jun-26
Unknown* 322 21,948.30p OTC Trade
 16:11:47 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:15 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:14 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:12 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:09 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:08 - 26-Jun-26
Sell* 11 21,980.00p Automatic Execution
 16:11:08 - 26-Jun-26
Sell* 29 21,980.00p Automatic Execution
 16:11:08 - 26-Jun-26
Sell* 52 21,980.00p Automatic Execution
 16:11:08 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:07 - 26-Jun-26
Unknown* 0 22,000.00p SI Trade
 16:11:07 - 26-Jun-26
Sell* 15 21,980.00p Automatic Execution
 16:11:07 - 26-Jun-26
Unknown* 0 22,000.00p OTC Trade
 16:11:05 - 26-Jun-26
Unknown* 0 22,020.00p SI Trade
 16:10:53 - 26-Jun-26
Unknown* 0 22,020.00p SI Trade
 16:10:39 - 26-Jun-26
Unknown* 0 22,020.00p SI Trade
 16:10:39 - 26-Jun-26
Unknown* 0 22,020.00p SI Trade
 16:10:39 - 26-Jun-26
Sell* 22 22,000.00p Automatic Execution
 16:10:32 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87