Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,354 15,770.00p Suspected BUY Trade
 16:35:25 - 30-Oct-26
Buy* 5 15,700.00p Automatic Execution
 16:29:42 - 30-Oct-26
Buy* 3 15,700.00p Automatic Execution
 16:29:42 - 30-Oct-26
Buy* 16 15,700.00p Automatic Execution
 16:29:42 - 30-Oct-26
Buy* 44 15,690.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 7 15,690.00p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 6 15,690.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 2 15,700.00p SI Trade
 16:29:24 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:29:08 - 30-Oct-26
Sell* 4 15,680.00p SI Trade
 16:29:06 - 30-Oct-26
Buy* 6 15,695.40p Ordinary
 16:29:04 - 30-Oct-26
Buy* 9 15,700.00p SI Trade
 16:29:03 - 30-Oct-26
Buy* 1 15,700.00p Automatic Execution
 16:29:00 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:28:52 - 30-Oct-26
Sell* 8 15,680.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 1 15,680.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 2 15,680.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 15 15,690.00p Automatic Execution
 16:28:06 - 30-Oct-26
Sell* 22 15,690.00p Automatic Execution
 16:28:06 - 30-Oct-26
Sell* 18 15,690.00p Automatic Execution
 16:28:06 - 30-Oct-26
Unknown* 1 15,690.00p SI Trade
 16:28:05 - 30-Oct-26
Unknown* 0 15,690.00p SI Trade
 16:28:05 - 30-Oct-26
Buy* 21 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Buy* 53 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 10 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 19 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 19 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 19 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 3 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 15 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 9 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 16 15,690.00p Automatic Execution
 16:28:05 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:27:48 - 30-Oct-26
Buy* 1 15,700.00p SI Trade
 16:27:40 - 30-Oct-26
Sell* 15 15,690.00p Automatic Execution
 16:27:31 - 30-Oct-26
Sell* 22 15,690.00p Automatic Execution
 16:27:31 - 30-Oct-26
Buy* 41 15,690.00p Automatic Execution
 16:27:31 - 30-Oct-26
Buy* 8 15,690.00p Automatic Execution
 16:27:31 - 30-Oct-26
Sell* 22 15,690.00p Automatic Execution
 16:27:31 - 30-Oct-26
Sell* 22 15,690.00p Automatic Execution
 16:27:31 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:27:07 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:27:07 - 30-Oct-26
Buy* 10 15,690.155p Ordinary
 16:27:05 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:26:31 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:26:31 - 30-Oct-26
Buy* 1 15,700.00p SI Trade
 16:25:39 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 15,680.00p OTC Trade
 16:25:23 - 30-Oct-26
Buy* 31 15,695.565p Ordinary
 16:25:19 - 30-Oct-26
Sell* 21 15,690.00p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 8 15,690.00p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 1 15,690.00p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 1 15,690.00p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 17 15,690.00p Automatic Execution
 16:25:17 - 30-Oct-26
Unknown* 0 15,700.00p OTC Trade
 16:24:39 - 30-Oct-26
Unknown* 0 15,700.00p OTC Trade
 16:24:39 - 30-Oct-26
Unknown* 0 15,700.00p OTC Trade
 16:24:39 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:24:22 - 30-Oct-26
Buy* 22 15,700.00p Automatic Execution
 16:24:22 - 30-Oct-26
Buy* 7 15,700.00p Automatic Execution
 16:24:22 - 30-Oct-26
Sell* 6 15,699.612p Ordinary
 16:23:55 - 30-Oct-26
Buy* 3 15,710.00p SI Trade
 16:23:55 - 30-Oct-26
Unknown* 0 15,690.00p SI Trade
 16:23:55 - 30-Oct-26
Buy* 6 15,700.00p Automatic Execution
 16:23:55 - 30-Oct-26
Unknown* 1 15,700.00p SI Trade
 16:23:50 - 30-Oct-26
Unknown* 8 15,710.00p OTC Trade
 16:23:10 - 30-Oct-26
Buy* 3 15,710.00p SI Trade
 16:22:53 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:22:53 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:22:53 - 30-Oct-26
Unknown* 0 15,690.00p SI Trade
 16:22:53 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:21:56 - 30-Oct-26
Sell* 17 15,700.00p Automatic Execution
 16:21:28 - 30-Oct-26
Sell* 9 15,700.00p Automatic Execution
 16:21:28 - 30-Oct-26
Unknown* 0 15,710.00p OTC Trade
 16:21:17 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:21:15 - 30-Oct-26
Unknown* 1 15,700.00p SI Trade
 16:21:15 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:21:15 - 30-Oct-26
Unknown* 8 15,700.00p SI Trade
 16:21:15 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:21:15 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:21:15 - 30-Oct-26
Buy* 5 15,700.00p Automatic Execution
 16:21:15 - 30-Oct-26
Sell* 16 15,700.00p Automatic Execution
 16:21:00 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:20:50 - 30-Oct-26
Sell* 1 15,700.00p Automatic Execution
 16:20:50 - 30-Oct-26
Sell* 7 15,700.00p Automatic Execution
 16:20:50 - 30-Oct-26
Sell* 6 15,700.00p Automatic Execution
 16:20:50 - 30-Oct-26
Sell* 2 15,700.00p Automatic Execution
 16:20:50 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:20:11 - 30-Oct-26
Unknown* 0 15,700.00p OTC Trade
 16:20:07 - 30-Oct-26
Unknown* 0 15,700.00p OTC Trade
 16:20:07 - 30-Oct-26
Buy* 3 15,710.00p SI Trade
 16:20:00 - 30-Oct-26
Buy* 150 15,707.70p Ordinary
 16:19:50 - 30-Oct-26
Buy* 6 15,710.00p Ordinary
 16:19:28 - 30-Oct-26
Buy* 1 15,710.00p SI Trade
 16:19:22 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:19:22 - 30-Oct-26
Sell* 39 15,704.005p Ordinary
 16:19:05 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:17:55 - 30-Oct-26
Buy* 1 15,710.00p SI Trade
 16:17:49 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:17:37 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:17:37 - 30-Oct-26
Buy* 5 15,710.00p SI Trade
 16:17:37 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:16:31 - 30-Oct-26
Buy* 100 15,707.70p Ordinary
 16:16:14 - 30-Oct-26
Unknown* 0 15,710.00p OTC Trade
 16:15:27 - 30-Oct-26
Buy* 6 15,710.00p Automatic Execution
 16:14:43 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:14:25 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:14:25 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:14:03 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:13:37 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:13:23 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:13:23 - 30-Oct-26
Buy* 300 15,704.629p Ordinary
 16:13:18 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:13:14 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:12:45 - 30-Oct-26
Sell* 5 15,700.00p Automatic Execution
 16:12:40 - 30-Oct-26
Sell* 9 15,700.00p Automatic Execution
 16:12:40 - 30-Oct-26
Sell* 25 15,700.00p Automatic Execution
 16:12:40 - 30-Oct-26
Sell* 47 15,700.00p Automatic Execution
 16:12:40 - 30-Oct-26
Sell* 16 15,700.00p Automatic Execution
 16:12:40 - 30-Oct-26
Sell* 15 15,700.00p Automatic Execution
 16:12:40 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:12:05 - 30-Oct-26
Unknown* 0 15,710.00p OTC Trade
 16:11:50 - 30-Oct-26
Unknown* 0 15,720.00p OTC Trade
 16:11:30 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:11:26 - 30-Oct-26
Buy* 2 15,720.00p SI Trade
 16:11:26 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:10:47 - 30-Oct-26
Buy* 21 15,710.00p Automatic Execution
 16:10:47 - 30-Oct-26
Buy* 3 15,710.00p Automatic Execution
 16:10:47 - 30-Oct-26
Buy* 3 15,710.00p Automatic Execution
 16:10:47 - 30-Oct-26
Sell* 7 15,710.00p Automatic Execution
 16:10:47 - 30-Oct-26
Sell* 3 15,710.00p Automatic Execution
 16:10:47 - 30-Oct-26
Sell* 13 15,710.00p Automatic Execution
 16:10:47 - 30-Oct-26
Sell* 1 15,710.00p Automatic Execution
 16:10:47 - 30-Oct-26
Sell* 1 15,710.00p Automatic Execution
 16:10:47 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:10:19 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:10:19 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:10:19 - 30-Oct-26
Buy* 2 15,717.70p Ordinary
 16:10:06 - 30-Oct-26
Unknown* 0 15,720.00p OTC Trade
 16:09:49 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:09:48 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:09:48 - 30-Oct-26
Buy* 1 15,720.00p SI Trade
 16:09:32 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:09:32 - 30-Oct-26
Unknown* 0 15,730.00p SI Trade
 16:09:32 - 30-Oct-26
Unknown* 0 15,730.00p SI Trade
 16:09:32 - 30-Oct-26
Sell* 2 15,720.00p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 6 15,720.00p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 2 15,720.00p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 5 15,720.00p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 22 15,720.00p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 14 15,720.00p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 234 15,722.595p Ordinary
 16:09:30 - 30-Oct-26
Unknown* 0 15,720.00p OTC Trade
 16:08:52 - 30-Oct-26
Unknown* 0 15,720.00p OTC Trade
 16:08:52 - 30-Oct-26
Unknown* 0 15,730.00p SI Trade
 16:08:00 - 30-Oct-26
Unknown* 0 15,730.00p SI Trade
 16:07:16 - 30-Oct-26
Buy* 27 15,720.00p Automatic Execution
 16:07:10 - 30-Oct-26
Buy* 4 15,720.00p Automatic Execution
 16:07:10 - 30-Oct-26
Buy* 21 15,720.00p Automatic Execution
 16:07:10 - 30-Oct-26
Buy* 8 15,720.00p Automatic Execution
 16:07:10 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:07:00 - 30-Oct-26
Unknown* 1 15,700.00p OTC Trade
 16:06:12 - 30-Oct-26
Buy* 1 15,720.00p SI Trade
 16:05:51 - 30-Oct-26
Buy* 5 15,710.00p Automatic Execution
 16:05:51 - 30-Oct-26
Sell* 20 15,704.01p Ordinary
 16:05:50 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:05:35 - 30-Oct-26
Buy* 5 15,720.00p SI Trade
 16:05:34 - 30-Oct-26
Unknown* 0 15,700.00p SI Trade
 16:05:34 - 30-Oct-26
Buy* 3 15,720.00p SI Trade
 16:05:09 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:04:52 - 30-Oct-26
Unknown* 0 15,720.00p OTC Trade
 16:04:31 - 30-Oct-26
Unknown* 0 15,720.00p OTC Trade
 16:04:11 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:04:10 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:04:10 - 30-Oct-26
Buy* 6 15,710.00p Automatic Execution
 16:03:17 - 30-Oct-26
Buy* 4 15,710.00p Automatic Execution
 16:03:17 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:02:57 - 30-Oct-26
Sell* 24 15,700.00p Automatic Execution
 16:02:57 - 30-Oct-26
Sell* 26 15,700.00p Automatic Execution
 16:02:57 - 30-Oct-26
Sell* 1 15,710.00p Automatic Execution
 16:02:55 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:02:36 - 30-Oct-26
Unknown* 0 15,720.00p SI Trade
 16:02:26 - 30-Oct-26
Unknown* 0 15,730.00p SI Trade
 16:01:55 - 30-Oct-26
Sell* 1 15,710.00p Automatic Execution
 16:01:47 - 30-Oct-26
Buy* 464 15,717.398p Ordinary
 16:01:46 - 30-Oct-26
Sell* 5 15,710.00p Automatic Execution
 16:01:46 - 30-Oct-26
Sell* 5 15,710.00p Automatic Execution
 16:01:46 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:01:35 - 30-Oct-26
Unknown* 0 15,710.00p SI Trade
 16:01:35 - 30-Oct-26
Buy* 1,330 15,730.00p SI Trade
 16:00:19 - 30-Oct-26
Sell* 28 15,718.00p Ordinary
 16:00:14 - 30-Oct-26
Unknown* 0 15,730.00p SI Trade
 16:00:14 - 30-Oct-26
Unknown* 0 15,730.00p SI Trade
 15:59:47 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71