Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 658 19,341.122p SI Trade
Negotiated Trade
 16:47:05 - 13-May-26
Sell* 31 19,360.00p SI Trade
 16:35:00 - 13-May-26
Sell* 25,044 19,360.00p Uncrossing Trade
 16:35:00 - 13-May-26
Unknown* 0 19,380.00p SI Trade
 16:29:28 - 13-May-26
Sell* 5 19,362.20p Ordinary
 16:29:20 - 13-May-26
Unknown* 0 19,380.00p SI Trade
 16:28:48 - 13-May-26
Buy* 1 19,370.00p Automatic Execution
 16:28:30 - 13-May-26
Sell* 52 19,361.99p Ordinary
 16:27:28 - 13-May-26
Sell* 14 19,350.00p Automatic Execution
 16:27:26 - 13-May-26
Sell* 3 19,350.00p Automatic Execution
 16:27:26 - 13-May-26
Sell* 2 19,350.00p Automatic Execution
 16:27:26 - 13-May-26
Sell* 31 19,350.00p Automatic Execution
 16:27:26 - 13-May-26
Sell* 23 19,350.00p Automatic Execution
 16:27:26 - 13-May-26
Sell* 15 19,360.00p Automatic Execution
 16:27:18 - 13-May-26
Sell* 14 19,360.00p Automatic Execution
 16:27:18 - 13-May-26
Sell* 3 19,360.00p Automatic Execution
 16:27:18 - 13-May-26
Sell* 31 19,360.00p Automatic Execution
 16:27:18 - 13-May-26
Sell* 22 19,360.00p Automatic Execution
 16:27:18 - 13-May-26
Sell* 20 19,370.00p Automatic Execution
 16:27:17 - 13-May-26
Sell* 1 19,370.00p Automatic Execution
 16:27:17 - 13-May-26
Sell* 6 19,370.00p Automatic Execution
 16:27:17 - 13-May-26
Sell* 2 19,370.00p Automatic Execution
 16:27:17 - 13-May-26
Sell* 22 19,370.00p Automatic Execution
 16:27:17 - 13-May-26
Sell* 39 19,370.00p Automatic Execution
 16:27:17 - 13-May-26
Sell* 8 19,370.00p Automatic Execution
 16:27:17 - 13-May-26
Buy* 4 19,390.00p Automatic Execution
 16:26:45 - 13-May-26
Unknown* 0 19,390.00p SI Trade
 16:26:42 - 13-May-26
Unknown* 0 19,390.00p SI Trade
 16:26:42 - 13-May-26
Unknown* 0 19,390.00p SI Trade
 16:26:15 - 13-May-26
Sell* 6 19,380.00p Automatic Execution
 16:25:18 - 13-May-26
Sell* 25 19,380.00p Automatic Execution
 16:25:18 - 13-May-26
Sell* 4 19,380.00p Automatic Execution
 16:25:18 - 13-May-26
Buy* 12 19,380.00p Automatic Execution
 16:25:00 - 13-May-26
Unknown* 0 19,390.00p SI Trade
 16:24:29 - 13-May-26
Unknown* 0 19,370.00p SI Trade
 16:24:26 - 13-May-26
Unknown* 0 19,390.00p SI Trade
 16:24:03 - 13-May-26
Buy* 2 19,370.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 2 19,370.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 10 19,370.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 7 19,370.00p Automatic Execution
 16:23:21 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:23:09 - 13-May-26
Buy* 6 19,360.00p Automatic Execution
 16:23:02 - 13-May-26
Buy* 1 19,360.00p Automatic Execution
 16:23:02 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:23:01 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:22:13 - 13-May-26
Buy* 34 19,360.00p SI Trade
 16:22:08 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:21:42 - 13-May-26
Buy* 2 19,360.00p SI Trade
 16:21:42 - 13-May-26
Buy* 2 19,360.00p Automatic Execution
 16:21:42 - 13-May-26
Sell* 4 19,350.00p Automatic Execution
 16:21:20 - 13-May-26
Sell* 2 19,350.00p Automatic Execution
 16:21:20 - 13-May-26
Sell* 6 19,350.00p Automatic Execution
 16:21:20 - 13-May-26
Sell* 7 19,350.00p Automatic Execution
 16:21:20 - 13-May-26
Unknown* 0 19,370.00p SI Trade
 16:21:20 - 13-May-26
Unknown* 0 19,370.00p SI Trade
 16:21:20 - 13-May-26
Sell* 2 19,360.00p Automatic Execution
 16:21:20 - 13-May-26
Sell* 1 19,350.00p Automatic Execution
 16:20:54 - 13-May-26
Unknown* 0 19,350.00p SI Trade
 16:20:19 - 13-May-26
Buy* 7 19,360.00p Automatic Execution
 16:20:10 - 13-May-26
Buy* 3 19,360.00p Automatic Execution
 16:20:10 - 13-May-26
Buy* 3 19,360.00p Automatic Execution
 16:20:10 - 13-May-26
Buy* 26 19,360.00p Automatic Execution
 16:20:10 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:19:40 - 13-May-26
Buy* 5 19,350.00p Automatic Execution
 16:18:45 - 13-May-26
Buy* 1 19,350.00p Automatic Execution
 16:18:45 - 13-May-26
Buy* 3 19,350.00p Automatic Execution
 16:18:45 - 13-May-26
Buy* 9 19,350.00p Automatic Execution
 16:18:45 - 13-May-26
Unknown* 0 19,330.00p SI Trade
 16:18:14 - 13-May-26
Unknown* 0 19,320.00p SI Trade
 16:17:44 - 13-May-26
Unknown* 0 19,320.00p SI Trade
 16:17:44 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 16:17:44 - 13-May-26
Buy* 6 19,340.00p Automatic Execution
 16:17:44 - 13-May-26
Buy* 23 19,340.00p Automatic Execution
 16:17:44 - 13-May-26
Buy* 53 19,340.00p Automatic Execution
 16:17:44 - 13-May-26
Buy* 3 19,340.00p Automatic Execution
 16:17:44 - 13-May-26
Buy* 6 19,330.00p Automatic Execution
 16:16:48 - 13-May-26
Buy* 12 19,320.00p Automatic Execution
 16:16:32 - 13-May-26
Buy* 16 19,320.00p Automatic Execution
 16:16:32 - 13-May-26
Sell* 10 19,310.00p Automatic Execution
 16:16:32 - 13-May-26
Sell* 38 19,310.00p Automatic Execution
 16:16:32 - 13-May-26
Sell* 9 19,310.00p Automatic Execution
 16:16:32 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 16:16:25 - 13-May-26
Unknown* 0 19,330.00p SI Trade
 16:16:25 - 13-May-26
Sell* 27 19,320.00p Automatic Execution
 16:16:25 - 13-May-26
Sell* 17 19,330.00p Automatic Execution
 16:16:25 - 13-May-26
Sell* 2 19,330.00p Automatic Execution
 16:16:25 - 13-May-26
Sell* 9 19,330.00p Automatic Execution
 16:16:25 - 13-May-26
Buy* 2,981 19,350.00p SI Trade
 16:16:22 - 13-May-26
Unknown* 0 19,350.00p SI Trade
 16:16:20 - 13-May-26
Sell* 16 19,340.00p Automatic Execution
 16:15:18 - 13-May-26
Sell* 2 19,340.00p Automatic Execution
 16:15:18 - 13-May-26
Sell* 10 19,340.00p Automatic Execution
 16:15:18 - 13-May-26
Buy* 12 19,350.00p Automatic Execution
 16:15:18 - 13-May-26
Buy* 4 19,350.00p Automatic Execution
 16:15:18 - 13-May-26
Buy* 23 19,350.00p Automatic Execution
 16:15:18 - 13-May-26
Buy* 10 19,350.00p Automatic Execution
 16:15:18 - 13-May-26
Buy* 3 19,350.00p Automatic Execution
 16:15:18 - 13-May-26
Buy* 9 19,350.00p Automatic Execution
 16:15:18 - 13-May-26
Sell* 2 19,340.00p Automatic Execution
 16:14:42 - 13-May-26
Sell* 4 19,340.00p Automatic Execution
 16:14:42 - 13-May-26
Buy* 6 19,340.00p Automatic Execution
 16:14:16 - 13-May-26
Buy* 3 19,340.00p Automatic Execution
 16:14:16 - 13-May-26
Buy* 2 19,340.00p Automatic Execution
 16:14:16 - 13-May-26
Buy* 7 19,340.00p Automatic Execution
 16:14:16 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 16:14:11 - 13-May-26
Unknown* 0 19,330.00p SI Trade
 16:13:11 - 13-May-26
Unknown* 0 19,330.00p SI Trade
 16:13:11 - 13-May-26
Buy* 9 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 6 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 10 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 15 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 7 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 10 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 10 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 23 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 2 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Buy* 1 19,330.00p Automatic Execution
 16:13:11 - 13-May-26
Unknown* 0 19,330.00p SI Trade
 16:12:37 - 13-May-26
Unknown* 0 19,310.00p SI Trade
 16:12:37 - 13-May-26
Unknown* 0 19,310.00p SI Trade
 16:11:40 - 13-May-26
Buy* 3 19,320.00p Automatic Execution
 16:10:46 - 13-May-26
Buy* 3 19,320.00p Automatic Execution
 16:10:46 - 13-May-26
Buy* 27 19,320.00p Automatic Execution
 16:10:46 - 13-May-26
Buy* 3 19,320.00p Automatic Execution
 16:10:46 - 13-May-26
Sell* 23 19,320.00p Automatic Execution
 16:10:45 - 13-May-26
Sell* 2 19,320.00p Automatic Execution
 16:10:45 - 13-May-26
Sell* 12 19,320.00p Automatic Execution
 16:10:45 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 16:10:09 - 13-May-26
Buy* 226 19,333.671p Suspected BUY Trade
 16:10:04 - 13-May-26
Buy* 20 19,330.00p Automatic Execution
 16:09:15 - 13-May-26
Sell* 49 19,320.00p Automatic Execution
 16:09:15 - 13-May-26
Unknown* 0 19,350.00p SI Trade
 16:09:13 - 13-May-26
Sell* 27 19,330.00p Automatic Execution
 16:09:13 - 13-May-26
Sell* 2 19,340.00p Automatic Execution
 16:09:13 - 13-May-26
Sell* 3 19,340.00p Automatic Execution
 16:09:13 - 13-May-26
Sell* 1 19,340.00p Automatic Execution
 16:09:13 - 13-May-26
Sell* 10 19,340.00p Automatic Execution
 16:09:13 - 13-May-26
Unknown* 22 19,340.00p OTC Trade
 16:09:07 - 13-May-26
Sell* 22 19,340.00p SI Trade
 16:09:07 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:09:05 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 16:09:05 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:08:55 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:08:55 - 13-May-26
Buy* 1 19,350.00p Automatic Execution
 16:07:49 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 16:07:45 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 16:07:41 - 13-May-26
Buy* 6 19,350.00p Automatic Execution
 16:07:32 - 13-May-26
Unknown* 0 19,350.00p SI Trade
 16:06:59 - 13-May-26
Sell* 58 19,340.00p SI Trade
 16:06:38 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 16:06:11 - 13-May-26
Unknown* 15 19,350.00p SI Trade
 16:06:01 - 13-May-26
Sell* 4 19,350.00p Automatic Execution
 16:06:01 - 13-May-26
Sell* 10 19,350.00p Automatic Execution
 16:06:01 - 13-May-26
Sell* 11 19,350.00p Automatic Execution
 16:06:01 - 13-May-26
Buy* 21 19,350.00p Automatic Execution
 16:06:01 - 13-May-26
Buy* 2 19,350.00p Automatic Execution
 16:06:01 - 13-May-26
Buy* 17 19,350.00p Automatic Execution
 16:06:01 - 13-May-26
Buy* 13 19,350.00p Automatic Execution
 16:05:59 - 13-May-26
Sell* 1 19,350.00p Automatic Execution
 16:05:28 - 13-May-26
Sell* 10 19,350.00p Automatic Execution
 16:05:28 - 13-May-26
Sell* 1 19,350.00p Automatic Execution
 16:05:28 - 13-May-26
Sell* 24 19,350.00p Automatic Execution
 16:05:28 - 13-May-26
Sell* 4 19,350.00p Automatic Execution
 16:05:28 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:05:24 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:05:24 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:04:38 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:04:38 - 13-May-26
Buy* 29 19,360.00p Suspected BUY Trade
 16:04:37 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:03:07 - 13-May-26
Unknown* 0 19,350.00p SI Trade
 16:02:47 - 13-May-26
Unknown* 0 19,350.00p SI Trade
 16:02:16 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:02:16 - 13-May-26
Unknown* 0 19,350.00p SI Trade
 16:01:36 - 13-May-26
Buy* 15 19,360.00p Automatic Execution
 16:01:36 - 13-May-26
Unknown* 2 19,360.00p SI Trade
 16:01:05 - 13-May-26
Buy* 2 19,360.00p Automatic Execution
 16:01:05 - 13-May-26
Buy* 1 19,360.00p Automatic Execution
 16:01:05 - 13-May-26
Buy* 1 19,360.00p Automatic Execution
 16:01:05 - 13-May-26
Buy* 3 19,360.00p Automatic Execution
 16:01:05 - 13-May-26
Buy* 63 19,351.98p Ordinary
 16:00:26 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 16:00:15 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 15:59:50 - 13-May-26
Sell* 2 19,340.00p SI Trade
 15:59:21 - 13-May-26
Unknown* 0 19,340.00p SI Trade
 15:59:06 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 15:58:55 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 15:58:55 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 15:58:42 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 15:58:26 - 13-May-26
Buy* 1 19,360.00p Automatic Execution
 15:58:02 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 15:57:50 - 13-May-26
Unknown* 0 19,360.00p SI Trade
 15:57:00 - 13-May-26
Sell* 3 19,350.00p Automatic Execution
 15:57:00 - 13-May-26
Sell* 4 19,360.00p Automatic Execution
 15:57:00 - 13-May-26
Buy* 1 19,360.00p Automatic Execution
 15:57:00 - 13-May-26
Buy* 2 19,360.00p Automatic Execution
 15:57:00 - 13-May-26
Buy* 3 19,360.00p Automatic Execution
 15:57:00 - 13-May-26
Buy* 32 19,360.00p Automatic Execution
 15:57:00 - 13-May-26
Buy* 3 19,360.00p Automatic Execution
 15:57:00 - 13-May-26
Buy* 2 19,360.00p Automatic Execution
 15:57:00 - 13-May-26
Buy* 3 19,360.00p Automatic Execution
 15:57:00 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03