| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 19,330.00 | 19,540.00 | 19,180.00 | 19,390.00 | 28,454 |
| 11th May 2026 (Mon) | 19,670.00 | 19,690.00 | 19,410.00 | 19,410.00 | 174,233 |
| 8th May 2026 (Fri) | 19,605.00 | 19,840.00 | 19,500.00 | 19,605.00 | 110,690 |
| 7th May 2026 (Thu) | 20,060.00 | 20,130.00 | 19,490.00 | 19,665.00 | 84,077 |
| 6th May 2026 (Wed) | 20,180.00 | 20,310.00 | 19,965.00 | 19,965.00 | 62,993 |
| 5th May 2026 (Tue) | 19,975.00 | 20,010.00 | 19,585.00 | 19,925.00 | 115,373 |
| 4th May 2026 (Mon) | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0 |
| 1st May 2026 (Fri) | 19,485.00 | 20,070.00 | 19,445.00 | 20,070.00 | 86,020 |
| 30th Apr 2026 (Thu) | 19,375.00 | 19,640.00 | 19,205.00 | 19,490.00 | 75,896 |
| 29th Apr 2026 (Wed) | 19,380.00 | 19,450.00 | 19,135.00 | 19,375.00 | 30,050 |
| 28th Apr 2026 (Tue) | 19,625.00 | 19,625.00 | 19,375.00 | 19,450.00 | 53,292 |
| 27th Apr 2026 (Mon) | 19,535.00 | 19,765.00 | 19,485.00 | 19,555.00 | 34,824 |
| 24th Apr 2026 (Fri) | 19,040.00 | 19,460.00 | 19,040.00 | 19,460.00 | 62,885 |
| 23rd Apr 2026 (Thu) | 19,305.00 | 19,345.00 | 18,760.00 | 19,325.00 | 113,452 |
| 22nd Apr 2026 (Wed) | 19,685.00 | 19,735.00 | 19,315.00 | 19,335.00 | 75,244 |
| 21st Apr 2026 (Tue) | 19,730.00 | 19,945.00 | 19,650.00 | 19,735.00 | 113,403 |
| 20th Apr 2026 (Mon) | 19,940.00 | 19,985.00 | 19,700.00 | 19,700.00 | 425,527 |
| 17th Apr 2026 (Fri) | 19,415.00 | 20,100.00 | 19,415.00 | 20,040.00 | 188,773 |
| 16th Apr 2026 (Thu) | 19,360.00 | 19,560.00 | 19,275.00 | 19,385.00 | 58,763 |
| 15th Apr 2026 (Wed) | 19,430.00 | 19,520.00 | 19,325.00 | 19,520.00 | 61,640 |
| 14th Apr 2026 (Tue) | 19,170.00 | 19,575.00 | 19,170.00 | 19,420.00 | 55,507 |
| 13th Apr 2026 (Mon) | 19,165.00 | 19,260.00 | 18,880.00 | 19,225.00 | 104,523 |
| 10th Apr 2026 (Fri) | 18,725.00 | 19,080.00 | 18,725.00 | 19,015.00 | 98,019 |
| 9th Apr 2026 (Thu) | 18,750.00 | 18,830.00 | 18,605.00 | 18,810.00 | 87,416 |
| 8th Apr 2026 (Wed) | 18,735.00 | 18,885.00 | 18,525.00 | 18,750.00 | 106,263 |
| 7th Apr 2026 (Tue) | 17,650.00 | 18,345.00 | 17,640.00 | 18,000.00 | 85,890 |
| 6th Apr 2026 (Mon) | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0 |
| 3rd Apr 2026 (Fri) | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,450.00 | 17,650.00 | 17,220.00 | 17,650.00 | 114,476 |
| 1st Apr 2026 (Wed) | 17,790.00 | 17,910.00 | 17,600.00 | 17,600.00 | 107,758 |
| 31st Mar 2026 (Tue) | 17,810.00 | 18,070.00 | 17,660.00 | 17,700.00 | 46,288 |
| 30th Mar 2026 (Mon) | 17,720.00 | 17,900.00 | 17,620.00 | 17,880.00 | 63,151 |
| 27th Mar 2026 (Fri) | 18,230.00 | 18,230.00 | 17,630.00 | 17,800.00 | 169,935 |
| 26th Mar 2026 (Thu) | 18,380.00 | 18,560.00 | 18,200.00 | 18,220.00 | 155,402 |
| 25th Mar 2026 (Wed) | 18,230.00 | 18,750.00 | 18,060.00 | 18,460.00 | 88,785 |
| 24th Mar 2026 (Tue) | 18,050.00 | 18,170.00 | 17,710.00 | 18,100.00 | 108,181 |
| 23rd Mar 2026 (Mon) | 17,140.00 | 18,030.00 | 17,020.00 | 17,710.00 | 64,519 |
| 20th Mar 2026 (Fri) | 17,390.00 | 17,460.00 | 17,000.00 | 17,390.00 | 135,790 |
| 19th Mar 2026 (Thu) | 17,320.00 | 17,340.00 | 17,010.00 | 17,300.00 | 166,909 |
| 18th Mar 2026 (Wed) | 17,480.00 | 17,590.00 | 17,240.00 | 17,240.00 | 113,268 |
| 17th Mar 2026 (Tue) | 17,250.00 | 17,340.00 | 17,050.00 | 17,330.00 | 36,672 |
| 16th Mar 2026 (Mon) | 17,330.00 | 17,330.00 | 16,930.00 | 17,080.00 | 155,612 |
| 13th Mar 2026 (Fri) | 17,510.00 | 17,510.00 | 17,200.00 | 17,260.00 | 40,869 |