| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 17,760.00 | 17,790.00 | 17,540.00 | 17,660.00 | 289,993 |
| 17th Sep 2026 (Thu) | 17,730.00 | 17,940.00 | 17,640.00 | 17,760.00 | 51,094 |
| 16th Sep 2026 (Wed) | 17,810.00 | 18,160.00 | 17,620.00 | 17,720.00 | 73,964 |
| 15th Sep 2026 (Tue) | 17,550.00 | 17,790.00 | 17,490.00 | 17,710.00 | 104,885 |
| 14th Sep 2026 (Mon) | 17,550.00 | 17,700.00 | 17,060.00 | 17,600.00 | 222,717 |
| 11th Sep 2026 (Fri) | 17,450.00 | 17,830.00 | 17,380.00 | 17,650.00 | 95,814 |
| 10th Sep 2026 (Thu) | 17,570.00 | 17,640.00 | 17,310.00 | 17,330.00 | 50,485 |
| 9th Sep 2026 (Wed) | 17,850.00 | 17,970.00 | 17,400.00 | 17,570.00 | 122,499 |
| 8th Sep 2026 (Tue) | 18,600.00 | 18,600.00 | 17,910.00 | 18,000.00 | 275,574 |
| 7th Sep 2026 (Mon) | 18,360.00 | 18,710.00 | 18,340.00 | 18,400.00 | 71,697 |
| 4th Sep 2026 (Fri) | 18,250.00 | 18,450.00 | 18,200.00 | 18,450.00 | 122,460 |
| 3rd Sep 2026 (Thu) | 18,070.00 | 18,400.00 | 18,020.00 | 18,260.00 | 50,465 |
| 2nd Sep 2026 (Wed) | 18,250.00 | 18,290.00 | 18,030.00 | 18,090.00 | 53,181 |
| 1st Sep 2026 (Tue) | 18,250.00 | 18,410.00 | 18,100.00 | 18,310.00 | 54,882 |
| 31st Aug 2026 (Mon) | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0 |
| 28th Aug 2026 (Fri) | 18,390.00 | 18,480.00 | 18,260.00 | 18,420.00 | 40,461 |
| 27th Aug 2026 (Thu) | 18,550.00 | 18,730.00 | 18,320.00 | 18,320.00 | 49,764 |
| 26th Aug 2026 (Wed) | 18,560.00 | 18,910.00 | 18,560.00 | 18,800.00 | 46,717 |
| 25th Aug 2026 (Tue) | 18,500.00 | 18,720.00 | 18,390.00 | 18,540.00 | 110,755 |
| 24th Aug 2026 (Mon) | 18,620.00 | 18,730.00 | 18,360.00 | 18,510.00 | 96,968 |
| 21st Aug 2026 (Fri) | 18,570.00 | 18,740.00 | 18,450.00 | 18,660.00 | 59,014 |
| 20th Aug 2026 (Thu) | 18,640.00 | 19,020.00 | 18,610.00 | 18,750.00 | 80,349 |
| 19th Aug 2026 (Wed) | 18,720.00 | 18,790.00 | 18,570.00 | 18,660.00 | 52,535 |
| 18th Aug 2026 (Tue) | 19,180.00 | 19,180.00 | 18,570.00 | 18,710.00 | 54,019 |
| 17th Aug 2026 (Mon) | 19,210.00 | 19,240.00 | 18,540.00 | 18,720.00 | 51,734 |
| 14th Aug 2026 (Fri) | 19,080.00 | 19,310.00 | 19,020.00 | 19,110.00 | 81,955 |
| 13th Aug 2026 (Thu) | 19,090.00 | 19,170.00 | 18,910.00 | 19,080.00 | 97,302 |
| 12th Aug 2026 (Wed) | 19,310.00 | 19,310.00 | 18,990.00 | 18,990.00 | 34,740 |
| 11th Aug 2026 (Tue) | 18,980.00 | 19,380.00 | 18,850.00 | 19,230.00 | 61,945 |
| 10th Aug 2026 (Mon) | 18,880.00 | 18,960.00 | 18,700.00 | 18,960.00 | 74,752 |
| 7th Aug 2026 (Fri) | 18,880.00 | 19,210.00 | 18,830.00 | 18,880.00 | 160,928 |
| 6th Aug 2026 (Thu) | 18,930.00 | 19,070.00 | 18,790.00 | 18,940.00 | 35,996 |
| 5th Aug 2026 (Wed) | 18,950.00 | 19,170.00 | 18,780.00 | 19,010.00 | 229,405 |
| 4th Aug 2026 (Tue) | 19,200.00 | 19,350.00 | 18,760.00 | 19,030.00 | 73,794 |
| 3rd Aug 2026 (Mon) | 19,120.00 | 19,450.00 | 18,930.00 | 19,230.00 | 506,078 |
| 31st Jul 2026 (Fri) | 19,440.00 | 19,690.00 | 19,120.00 | 19,120.00 | 62,316 |
| 30th Jul 2026 (Thu) | 19,850.00 | 20,040.00 | 19,420.00 | 19,420.00 | 66,317 |
| 29th Jul 2026 (Wed) | 20,060.00 | 20,540.00 | 19,580.00 | 19,850.00 | 94,955 |
| 28th Jul 2026 (Tue) | 20,000.00 | 20,080.00 | 18,750.00 | 20,040.00 | 118,226 |
| 27th Jul 2026 (Mon) | 20,000.00 | 20,420.00 | 19,910.00 | 20,220.00 | 59,426 |
| 24th Jul 2026 (Fri) | 19,860.00 | 19,990.00 | 19,680.00 | 19,940.00 | 104,973 |
| 23rd Jul 2026 (Thu) | 19,990.00 | 19,990.00 | 19,510.00 | 19,860.00 | 171,120 |
| 22nd Jul 2026 (Wed) | 20,080.00 | 20,280.00 | 19,580.00 | 20,100.00 | 77,515 |
| 21st Jul 2026 (Tue) | 20,160.00 | 20,380.00 | 19,850.00 | 20,140.00 | 52,240 |
| 20th Jul 2026 (Mon) | 20,160.00 | 20,400.00 | 20,080.00 | 20,140.00 | 305,774 |