| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 19,090.00 | 19,360.00 | 18,970.00 | 18,980.00 | 26,852 |
| 4th Jun 2026 (Thu) | 19,340.00 | 19,360.00 | 18,960.00 | 19,100.00 | 60,803 |
| 3rd Jun 2026 (Wed) | 19,560.00 | 19,580.00 | 19,280.00 | 19,360.00 | 45,790 |
| 2nd Jun 2026 (Tue) | 19,720.00 | 19,930.00 | 19,590.00 | 19,590.00 | 56,132 |
| 1st Jun 2026 (Mon) | 19,900.00 | 20,340.00 | 19,340.00 | 19,660.00 | 42,921 |
| 29th May 2026 (Fri) | 19,950.00 | 20,160.00 | 19,560.00 | 19,860.00 | 243,474 |
| 28th May 2026 (Thu) | 20,020.00 | 20,160.00 | 19,540.00 | 19,750.00 | 51,968 |
| 27th May 2026 (Wed) | 20,700.00 | 20,880.00 | 20,200.00 | 20,200.00 | 83,241 |
| 26th May 2026 (Tue) | 20,740.00 | 20,880.00 | 20,520.00 | 20,640.00 | 78,901 |
| 25th May 2026 (Mon) | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0 |
| 22nd May 2026 (Fri) | 19,100.00 | 20,620.00 | 19,070.00 | 20,560.00 | 112,137 |
| 21st May 2026 (Thu) | 18,800.00 | 19,130.00 | 18,790.00 | 19,050.00 | 42,662 |
| 20th May 2026 (Wed) | 19,080.00 | 19,120.00 | 18,650.00 | 18,850.00 | 74,917 |
| 19th May 2026 (Tue) | 19,500.00 | 19,770.00 | 19,130.00 | 19,130.00 | 38,107 |
| 18th May 2026 (Mon) | 19,380.00 | 19,660.00 | 19,310.00 | 19,440.00 | 135,275 |
| 15th May 2026 (Fri) | 19,560.00 | 19,560.00 | 19,030.00 | 19,390.00 | 67,687 |
| 14th May 2026 (Thu) | 19,490.00 | 19,760.00 | 19,350.00 | 19,570.00 | 44,533 |
| 13th May 2026 (Wed) | 19,400.00 | 19,460.00 | 19,210.00 | 19,360.00 | 40,722 |
| 12th May 2026 (Tue) | 19,330.00 | 19,540.00 | 19,180.00 | 19,390.00 | 28,454 |
| 11th May 2026 (Mon) | 19,670.00 | 19,690.00 | 19,410.00 | 19,410.00 | 174,233 |
| 8th May 2026 (Fri) | 19,605.00 | 19,840.00 | 19,500.00 | 19,605.00 | 110,690 |
| 7th May 2026 (Thu) | 20,060.00 | 20,130.00 | 19,490.00 | 19,665.00 | 84,077 |
| 6th May 2026 (Wed) | 20,180.00 | 20,310.00 | 19,965.00 | 19,965.00 | 62,993 |
| 5th May 2026 (Tue) | 19,975.00 | 20,010.00 | 19,585.00 | 19,925.00 | 115,373 |
| 4th May 2026 (Mon) | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0 |
| 1st May 2026 (Fri) | 19,485.00 | 20,070.00 | 19,445.00 | 20,070.00 | 86,020 |
| 30th Apr 2026 (Thu) | 19,375.00 | 19,640.00 | 19,205.00 | 19,490.00 | 75,896 |
| 29th Apr 2026 (Wed) | 19,380.00 | 19,450.00 | 19,135.00 | 19,375.00 | 30,050 |
| 28th Apr 2026 (Tue) | 19,625.00 | 19,625.00 | 19,375.00 | 19,450.00 | 53,292 |
| 27th Apr 2026 (Mon) | 19,535.00 | 19,765.00 | 19,485.00 | 19,555.00 | 34,824 |
| 24th Apr 2026 (Fri) | 19,040.00 | 19,460.00 | 19,040.00 | 19,460.00 | 62,885 |
| 23rd Apr 2026 (Thu) | 19,305.00 | 19,345.00 | 18,760.00 | 19,325.00 | 113,452 |
| 22nd Apr 2026 (Wed) | 19,685.00 | 19,735.00 | 19,315.00 | 19,335.00 | 75,244 |
| 21st Apr 2026 (Tue) | 19,730.00 | 19,945.00 | 19,650.00 | 19,735.00 | 113,403 |
| 20th Apr 2026 (Mon) | 19,940.00 | 19,985.00 | 19,700.00 | 19,700.00 | 425,527 |
| 17th Apr 2026 (Fri) | 19,415.00 | 20,100.00 | 19,415.00 | 20,040.00 | 188,773 |
| 16th Apr 2026 (Thu) | 19,360.00 | 19,560.00 | 19,275.00 | 19,385.00 | 58,763 |
| 15th Apr 2026 (Wed) | 19,430.00 | 19,520.00 | 19,325.00 | 19,520.00 | 61,640 |
| 14th Apr 2026 (Tue) | 19,170.00 | 19,575.00 | 19,170.00 | 19,420.00 | 55,507 |
| 13th Apr 2026 (Mon) | 19,165.00 | 19,260.00 | 18,880.00 | 19,225.00 | 104,523 |
| 10th Apr 2026 (Fri) | 18,725.00 | 19,080.00 | 18,725.00 | 19,015.00 | 98,019 |
| 9th Apr 2026 (Thu) | 18,750.00 | 18,830.00 | 18,605.00 | 18,810.00 | 87,416 |
| 8th Apr 2026 (Wed) | 18,735.00 | 18,885.00 | 18,525.00 | 18,750.00 | 106,263 |
| 7th Apr 2026 (Tue) | 17,650.00 | 18,345.00 | 17,640.00 | 18,000.00 | 85,890 |
| 6th Apr 2026 (Mon) | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0 |