| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 16,300.00 | 16,610.00 | 16,300.00 | 16,390.00 | 205,647 |
| 8th Oct 2026 (Thu) | 16,410.00 | 16,550.00 | 16,320.00 | 16,350.00 | 71,347 |
| 7th Oct 2026 (Wed) | 16,440.00 | 16,720.00 | 16,410.00 | 16,540.00 | 92,738 |
| 6th Oct 2026 (Tue) | 17,060.00 | 17,140.00 | 16,510.00 | 16,560.00 | 60,983 |
| 5th Oct 2026 (Mon) | 17,360.00 | 17,360.00 | 16,970.00 | 16,970.00 | 48,104 |
| 2nd Oct 2026 (Fri) | 17,040.00 | 17,250.00 | 16,980.00 | 17,190.00 | 54,646 |
| 1st Oct 2026 (Thu) | 17,870.00 | 17,870.00 | 16,750.00 | 16,870.00 | 192,916 |
| 30th Sep 2026 (Wed) | 17,730.00 | 17,990.00 | 17,690.00 | 17,990.00 | 53,811 |
| 29th Sep 2026 (Tue) | 17,820.00 | 18,010.00 | 17,600.00 | 17,670.00 | 30,522 |
| 28th Sep 2026 (Mon) | 17,690.00 | 17,910.00 | 17,690.00 | 17,750.00 | 45,457 |
| 25th Sep 2026 (Fri) | 17,570.00 | 17,670.00 | 17,480.00 | 17,570.00 | 77,579 |
| 24th Sep 2026 (Thu) | 17,650.00 | 17,700.00 | 17,430.00 | 17,430.00 | 65,507 |
| 23rd Sep 2026 (Wed) | 18,190.00 | 18,200.00 | 17,730.00 | 17,730.00 | 57,171 |
| 22nd Sep 2026 (Tue) | 18,010.00 | 18,340.00 | 17,970.00 | 18,110.00 | 108,430 |
| 21st Sep 2026 (Mon) | 17,740.00 | 17,940.00 | 17,600.00 | 17,940.00 | 206,686 |
| 18th Sep 2026 (Fri) | 17,760.00 | 17,790.00 | 17,540.00 | 17,660.00 | 289,993 |
| 17th Sep 2026 (Thu) | 17,730.00 | 17,940.00 | 17,640.00 | 17,760.00 | 51,094 |
| 16th Sep 2026 (Wed) | 17,810.00 | 18,160.00 | 17,620.00 | 17,720.00 | 73,964 |
| 15th Sep 2026 (Tue) | 17,550.00 | 17,790.00 | 17,490.00 | 17,710.00 | 104,885 |
| 14th Sep 2026 (Mon) | 17,550.00 | 17,700.00 | 17,060.00 | 17,600.00 | 222,717 |
| 11th Sep 2026 (Fri) | 17,450.00 | 17,830.00 | 17,380.00 | 17,650.00 | 95,814 |
| 10th Sep 2026 (Thu) | 17,570.00 | 17,640.00 | 17,310.00 | 17,330.00 | 50,485 |
| 9th Sep 2026 (Wed) | 17,850.00 | 17,970.00 | 17,400.00 | 17,570.00 | 122,499 |
| 8th Sep 2026 (Tue) | 18,600.00 | 18,600.00 | 17,910.00 | 18,000.00 | 275,574 |
| 7th Sep 2026 (Mon) | 18,360.00 | 18,710.00 | 18,340.00 | 18,400.00 | 71,697 |
| 4th Sep 2026 (Fri) | 18,250.00 | 18,450.00 | 18,200.00 | 18,450.00 | 122,460 |
| 3rd Sep 2026 (Thu) | 18,070.00 | 18,400.00 | 18,020.00 | 18,260.00 | 50,465 |
| 2nd Sep 2026 (Wed) | 18,250.00 | 18,290.00 | 18,030.00 | 18,090.00 | 53,181 |
| 1st Sep 2026 (Tue) | 18,250.00 | 18,410.00 | 18,100.00 | 18,310.00 | 54,882 |
| 31st Aug 2026 (Mon) | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0 |
| 28th Aug 2026 (Fri) | 18,390.00 | 18,480.00 | 18,260.00 | 18,420.00 | 40,461 |
| 27th Aug 2026 (Thu) | 18,550.00 | 18,730.00 | 18,320.00 | 18,320.00 | 49,764 |
| 26th Aug 2026 (Wed) | 18,560.00 | 18,910.00 | 18,560.00 | 18,800.00 | 46,717 |
| 25th Aug 2026 (Tue) | 18,500.00 | 18,720.00 | 18,390.00 | 18,540.00 | 110,755 |
| 24th Aug 2026 (Mon) | 18,620.00 | 18,730.00 | 18,360.00 | 18,510.00 | 96,968 |
| 21st Aug 2026 (Fri) | 18,570.00 | 18,740.00 | 18,450.00 | 18,660.00 | 59,014 |
| 20th Aug 2026 (Thu) | 18,640.00 | 19,020.00 | 18,610.00 | 18,750.00 | 80,349 |
| 19th Aug 2026 (Wed) | 18,720.00 | 18,790.00 | 18,570.00 | 18,660.00 | 52,535 |
| 18th Aug 2026 (Tue) | 19,180.00 | 19,180.00 | 18,570.00 | 18,710.00 | 54,019 |
| 17th Aug 2026 (Mon) | 19,210.00 | 19,240.00 | 18,540.00 | 18,720.00 | 51,734 |
| 14th Aug 2026 (Fri) | 19,080.00 | 19,310.00 | 19,020.00 | 19,110.00 | 81,955 |
| 13th Aug 2026 (Thu) | 19,090.00 | 19,170.00 | 18,910.00 | 19,080.00 | 97,302 |
| 12th Aug 2026 (Wed) | 19,310.00 | 19,310.00 | 18,990.00 | 18,990.00 | 34,740 |
| 11th Aug 2026 (Tue) | 18,980.00 | 19,380.00 | 18,850.00 | 19,230.00 | 61,945 |
| 10th Aug 2026 (Mon) | 18,880.00 | 18,960.00 | 18,700.00 | 18,960.00 | 74,752 |