| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 20,360.00 | 20,360.00 | 20,060.00 | 20,260.00 | 46,950 |
| 16th Jul 2026 (Thu) | 20,240.00 | 20,420.00 | 20,200.00 | 20,280.00 | 21,914 |
| 15th Jul 2026 (Wed) | 20,260.00 | 20,500.00 | 20,140.00 | 20,500.00 | 51,751 |
| 14th Jul 2026 (Tue) | 20,060.00 | 20,480.00 | 20,000.00 | 20,340.00 | 29,618 |
| 13th Jul 2026 (Mon) | 20,000.00 | 20,380.00 | 19,910.00 | 20,220.00 | 166,676 |
| 10th Jul 2026 (Fri) | 20,200.00 | 20,500.00 | 20,040.00 | 20,060.00 | 53,625 |
| 9th Jul 2026 (Thu) | 20,020.00 | 20,340.00 | 20,020.00 | 20,120.00 | 52,352 |
| 8th Jul 2026 (Wed) | 20,660.00 | 20,680.00 | 19,810.00 | 20,040.00 | 97,314 |
| 7th Jul 2026 (Tue) | 20,800.00 | 21,100.00 | 20,720.00 | 20,800.00 | 53,221 |
| 6th Jul 2026 (Mon) | 21,160.00 | 21,200.00 | 20,500.00 | 20,740.00 | 76,167 |
| 3rd Jul 2026 (Fri) | 21,460.00 | 21,520.00 | 21,000.00 | 21,140.00 | 51,421 |
| 2nd Jul 2026 (Thu) | 21,600.00 | 21,780.00 | 21,460.00 | 21,480.00 | 47,113 |
| 1st Jul 2026 (Wed) | 21,540.00 | 21,560.00 | 21,160.00 | 21,540.00 | 94,323 |
| 30th Jun 2026 (Tue) | 21,800.00 | 22,040.00 | 21,540.00 | 21,600.00 | 79,462 |
| 29th Jun 2026 (Mon) | 21,960.00 | 22,180.00 | 21,920.00 | 21,920.00 | 51,505 |
| 26th Jun 2026 (Fri) | 21,820.00 | 22,040.00 | 21,440.00 | 21,940.00 | 62,356 |
| 25th Jun 2026 (Thu) | 21,800.00 | 22,260.00 | 21,660.00 | 21,700.00 | 111,441 |
| 24th Jun 2026 (Wed) | 20,320.00 | 21,840.00 | 20,280.00 | 21,800.00 | 185,273 |
| 23rd Jun 2026 (Tue) | 20,100.00 | 20,380.00 | 19,890.00 | 20,340.00 | 45,951 |
| 22nd Jun 2026 (Mon) | 20,320.00 | 20,560.00 | 20,060.00 | 20,300.00 | 172,716 |
| 19th Jun 2026 (Fri) | 20,680.00 | 20,680.00 | 20,120.00 | 20,360.00 | 151,534 |
| 18th Jun 2026 (Thu) | 20,240.00 | 20,640.00 | 20,120.00 | 20,600.00 | 39,375 |
| 17th Jun 2026 (Wed) | 20,340.00 | 20,720.00 | 20,340.00 | 20,440.00 | 48,421 |
| 16th Jun 2026 (Tue) | 20,000.00 | 20,340.00 | 19,930.00 | 20,340.00 | 125,988 |
| 15th Jun 2026 (Mon) | 19,890.00 | 20,060.00 | 19,710.00 | 19,950.00 | 50,208 |
| 12th Jun 2026 (Fri) | 19,540.00 | 20,080.00 | 19,520.00 | 19,790.00 | 112,138 |
| 11th Jun 2026 (Thu) | 18,910.00 | 19,250.00 | 18,830.00 | 19,250.00 | 181,083 |
| 10th Jun 2026 (Wed) | 18,600.00 | 19,170.00 | 18,510.00 | 19,020.00 | 62,852 |
| 9th Jun 2026 (Tue) | 19,010.00 | 19,120.00 | 18,490.00 | 18,600.00 | 68,292 |
| 8th Jun 2026 (Mon) | 18,900.00 | 19,030.00 | 18,760.00 | 18,870.00 | 45,117 |
| 5th Jun 2026 (Fri) | 19,090.00 | 19,360.00 | 18,970.00 | 18,980.00 | 26,852 |
| 4th Jun 2026 (Thu) | 19,340.00 | 19,360.00 | 18,960.00 | 19,100.00 | 60,803 |
| 3rd Jun 2026 (Wed) | 19,560.00 | 19,580.00 | 19,280.00 | 19,360.00 | 45,790 |
| 2nd Jun 2026 (Tue) | 19,720.00 | 19,930.00 | 19,590.00 | 19,590.00 | 56,132 |
| 1st Jun 2026 (Mon) | 19,900.00 | 20,340.00 | 19,340.00 | 19,660.00 | 42,921 |
| 29th May 2026 (Fri) | 19,950.00 | 20,160.00 | 19,560.00 | 19,860.00 | 243,474 |
| 28th May 2026 (Thu) | 20,020.00 | 20,160.00 | 19,540.00 | 19,750.00 | 51,968 |
| 27th May 2026 (Wed) | 20,700.00 | 20,880.00 | 20,200.00 | 20,200.00 | 83,241 |
| 26th May 2026 (Tue) | 20,740.00 | 20,880.00 | 20,520.00 | 20,640.00 | 78,901 |
| 25th May 2026 (Mon) | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0 |
| 22nd May 2026 (Fri) | 19,100.00 | 20,620.00 | 19,070.00 | 20,560.00 | 112,137 |
| 21st May 2026 (Thu) | 18,800.00 | 19,130.00 | 18,790.00 | 19,050.00 | 42,662 |
| 20th May 2026 (Wed) | 19,080.00 | 19,120.00 | 18,650.00 | 18,850.00 | 74,917 |
| 19th May 2026 (Tue) | 19,500.00 | 19,770.00 | 19,130.00 | 19,130.00 | 38,107 |
| 18th May 2026 (Mon) | 19,380.00 | 19,660.00 | 19,310.00 | 19,440.00 | 135,275 |