| Price | 618.50p on 24-06-2022 at 16:54:00 |
|---|---|
| Change | 14.50p 2.4% |
| Buy | 622.00p |
| Sell | 621.00p |
| Buy / Sell GPE Shares | |
| Last Trade: | Unknown 2,781.00 at 621.421p |
| Day's Volume: | 297,123 |
| Last Close: | 618.50p |
| Open: | 589.50p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 589.50p - 625.50p |
| 52wk Range: | 589.50p - 810.50p |
| Market Capitalisation: | £1,570m |
| VWAP: | 618.7013p |
| Shares in Issue: | 254m |
Recent Trades History Gr.portland (GPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,781 | 621.421p | Ordinary Currency Conversion OTC Trade |
16:53:48 - 24-Jun-22 |
| Unknown* | 6,024 | 617.142p | Ordinary Currency Conversion OTC Trade |
16:48:02 - 24-Jun-22 |
| Unknown* | 1,158 | 620.109p | Ordinary Currency Conversion OTC Trade |
16:48:02 - 24-Jun-22 |
| Unknown* | 800 | 624.978p | Ordinary Currency Conversion OTC Trade |
16:48:02 - 24-Jun-22 |
| Unknown* | 4,472 | 617.977p | Ordinary Currency Conversion OTC Trade |
16:39:54 - 24-Jun-22 |
| Unknown* | 2,172 | 617.383p | Ordinary Currency Conversion OTC Trade |
16:37:38 - 24-Jun-22 |
| Unknown* | 1,000 | 615.094p | Ordinary Currency Conversion OTC Trade |
16:37:30 - 24-Jun-22 |
| Unknown* | 934 | 618.531p | Ordinary Currency Conversion OTC Trade |
16:09:39 - 24-Jun-22 |
| Unknown* | 1,961 | 611.274p | Ordinary Currency Conversion OTC Trade |
16:07:29 - 24-Jun-22 |
| Unknown* | 381 | 624.762p | Ordinary Currency Conversion OTC Trade |
16:04:33 - 24-Jun-22 |
