Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr.portland (GPE)

Price 618.50p on 24-06-2022 at 16:54:00
Change 14.50p 2.4%
Buy 622.00p
Sell 621.00p
Buy / Sell GPE Shares
Last Trade: Unknown 2,781.00 at 621.421p
Day's Volume: 297,123
Last Close: 618.50p
Open: 589.50p
ISIN: GB00BF5H9P87
Day's Range 589.50p - 625.50p
52wk Range: 589.50p - 810.50p
Market Capitalisation: £1,570m
VWAP: 618.7013p
Shares in Issue: 254m

Recent Trades History Gr.portland (GPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,781 621.421p Ordinary
Currency Conversion
OTC Trade
16:53:48 - 24-Jun-22
Unknown* 6,024 617.142p Ordinary
Currency Conversion
OTC Trade
16:48:02 - 24-Jun-22
Unknown* 1,158 620.109p Ordinary
Currency Conversion
OTC Trade
16:48:02 - 24-Jun-22
Unknown* 800 624.978p Ordinary
Currency Conversion
OTC Trade
16:48:02 - 24-Jun-22
Unknown* 4,472 617.977p Ordinary
Currency Conversion
OTC Trade
16:39:54 - 24-Jun-22
Unknown* 2,172 617.383p Ordinary
Currency Conversion
OTC Trade
16:37:38 - 24-Jun-22
Unknown* 1,000 615.094p Ordinary
Currency Conversion
OTC Trade
16:37:30 - 24-Jun-22
Unknown* 934 618.531p Ordinary
Currency Conversion
OTC Trade
16:09:39 - 24-Jun-22
Unknown* 1,961 611.274p Ordinary
Currency Conversion
OTC Trade
16:07:29 - 24-Jun-22
Unknown* 381 624.762p Ordinary
Currency Conversion
OTC Trade
16:04:33 - 24-Jun-22

Share Price History for Gr.portland

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered