Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE)

Price 400.40p on 01-12-2023 at 17:54:19
Change 18.00p 4.71%
Buy 400.60p
Sell 400.00p
Buy / Sell GPE Shares
Last Trade: Unknown 3.00 at 383.60p
Day's Volume: 416,357
Last Close: 400.40p
Open: 391.60p
ISIN: GB00BF5H9P87
Day's Range 382.20p - 401.20p
52wk Range: 363.20p - 605.50p
Market Capitalisation: £1,013m
VWAP: 396.12679p
Shares in Issue: 253m

Recent Trades History GPE (GPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 383.60p Ordinary
Currency Conversion
OTC Trade
17:54:11 - 01-Dec-23
Unknown* 100 394.588p Ordinary
Currency Conversion
17:33:03 - 01-Dec-23
Unknown* 640 398.248p Ordinary
Currency Conversion
OTC Trade
17:23:42 - 01-Dec-23
Unknown* 1,010 397.267p Ordinary
Currency Conversion
OTC Trade
17:16:31 - 01-Dec-23
Unknown* 4,451 393.703p Ordinary
Currency Conversion
OTC Trade
17:11:27 - 01-Dec-23
Unknown* 4,028 400.397p Ordinary
Currency Conversion
OTC Trade
17:10:20 - 01-Dec-23
Unknown* 3,551 388.118p Ordinary
Currency Conversion
OTC Trade
17:08:22 - 01-Dec-23
Unknown* 3,551 388.119p Ordinary
Currency Conversion
OTC Trade
17:08:22 - 01-Dec-23
Unknown* 5 387.706p Ordinary
Currency Conversion
OTC Trade
17:07:43 - 01-Dec-23
Unknown* 1,765 397.388p Ordinary
Currency Conversion
OTC Trade
17:05:18 - 01-Dec-23

Share Price History for GPE

Time period:
to
Date Open High Low Close Volume

Share News for GPE

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

LONDON BRIEFING: UK retail sales fall; AstraZeneca gets US approval

17th Nov 2023 07:58

(Alliance News) - Stock prices in London are still set to open higher on Friday, despite October retail sales figures for the UK disappointing shortly before the opening bell. Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

LONDON MARKET MIDDAY: Stocks down as post-inflation data rally fades

16th Nov 2023 12:06

(Alliance News) - Stock prices in London were down at midday on Thursday, with mixed corporate updates tempering enthusiasm in the wake of two favourable inflation readings earlier in the week. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered