Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE)

Price 398.50p on 23-04-2024 at 12:37:32
Change -2.50p -0.62%
Buy 399.50p
Sell 398.50p
Buy / Sell GPE Shares
Last Trade: Sell 248.00 at 398.50p
Day's Volume: 88,377
Last Close: 401.00p
Open: 391.50p
ISIN: GB00BF5H9P87
Day's Range 391.50p - 404.50p
52wk Range: 350.40p - 540.00p
Market Capitalisation: £1,008m
VWAP: 401.55171p
Shares in Issue: 253m

Recent Trades History GPE (GPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 398.50p Automatic Execution
12:37:32 - 23-Apr-24
Sell* 20 398.00p Automatic Execution
12:19:03 - 23-Apr-24
Sell* 280 398.50p Automatic Execution
12:05:59 - 23-Apr-24
Buy* 1,019 399.50p Automatic Execution
12:03:58 - 23-Apr-24
Buy* 381 399.50p Automatic Execution
12:03:58 - 23-Apr-24
Buy* 200 399.50p Automatic Execution
12:03:58 - 23-Apr-24
Buy* 360 399.50p Automatic Execution
12:03:58 - 23-Apr-24
Buy* 2 399.50p Automatic Execution
12:03:58 - 23-Apr-24
Buy* 35 399.00p Automatic Execution
12:03:00 - 23-Apr-24
Buy* 96 399.00p Automatic Execution
12:03:00 - 23-Apr-24

Share Price History for GPE

Time period:
to
Date Open High Low Close Volume

Share News for GPE

Great Portland Estates signs lease with fashion brand Represent

15th Apr 2024 10:15

(Alliance News) - Great Portland Estates PLC on Monday said fashion brand Represent Clothing Ltd has signed a 10-year retail lease at its 135/141 Wardour Street property in London. Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Great Portland hails strong leasing as looks to future developments

11th Apr 2024 08:43

(Alliance News) - Great Portland Estates PLC on Thursday hailed "another strong quarter's leasing", and good progress in the year overall, as it posted leasing figures to date. Read More

IN BRIEF: Great Portland leases new Oxford Street store to TK Maxx

11th Mar 2024 09:09

Great Portland Estates PLC - London-based property developer - Says apparel and homeware retailer TK Maxx has signed up to lease a 22,500 square feet retail space at Great Portland's 92,100 square feet Mount Royal retail property on London's Oxford Street. The new space will be TK Maxx's second Oxford Street store, "having traded successfully from the street since 2019". Company also announces that health and beauty retailer Superdrug has re-geared its retail lease on its 8,000 square feet store at Mount Royal for another ten years. Both spaces are west of Oxford Circus. Says it has a further 20,000 square feet of "prime retail space" under offer at Mount Royal's western side, and expects more deals later this year. Read More

Great Portland Estates cautiously optimistic thanks to London projects

23rd Jan 2024 09:13

(Alliance News) - Great Portland Estates PLC on Tuesday said it was encouraged by its recent leasing performance, and reported progress on several ongoing developments. Read More

FTSE 100 Latest
Value8,037.84
Change13.97

Login to your account

Forgot Password?

Not Registered