| Price | 330.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.00p -0.6% |
| Buy | 330.00p |
| Sell | 329.00p |
| Buy / Sell GPE Shares | |
| Last Trade: | Buy 238,855.00 at 330.00p |
| Day's Volume: | 392,070 |
| Last Close: | 330.00p |
| Open: | 330.50p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 327.00p - 331.50p |
| 52wk Range: | 327.00p - 456.80p |
| Market Capitalisation: | £1,337m |
| VWAP: | 329.74311p |
| Shares in Issue: | 405m |
Recent Trades History GPE (GPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238,855 | 330.00p | Suspected BUY Trade |
16:35:17 - 22-Oct-24 |
| Buy* | 22 | 330.00p | SI Trade |
16:29:35 - 22-Oct-24 |
| Sell* | 374 | 329.50p | Automatic Execution |
16:28:39 - 22-Oct-24 |
| Sell* | 850 | 329.00p | SI Trade |
16:20:00 - 22-Oct-24 |
| Buy* | 325 | 329.00p | Automatic Execution |
16:20:00 - 22-Oct-24 |
| Buy* | 66 | 329.00p | Automatic Execution |
16:20:00 - 22-Oct-24 |
| Sell* | 131 | 328.50p | Automatic Execution |
16:19:31 - 22-Oct-24 |
| Buy* | 11 | 329.00p | SI Trade |
16:18:28 - 22-Oct-24 |
| Sell* | 11 | 328.50p | SI Trade |
16:18:28 - 22-Oct-24 |
| Buy* | 18 | 329.00p | SI Trade |
16:16:57 - 22-Oct-24 |
