Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr.portland (GPE)

Price 527.00p on 28-11-2022 at 08:44:04
Change 2.00p 0.38%
Buy 527.00p
Sell 524.50p
Buy / Sell GPE Shares
Last Trade: Sell 2.00 at 525.00p
Day's Volume: 3,717
Last Close: 525.00p
Open: 525.00p
ISIN: GB00BF5H9P87
Day's Range 522.50p - 527.00p
52wk Range: 389.20p - 790.00p
Market Capitalisation: £1,338m
VWAP: 523.94882p
Shares in Issue: 254m

Recent Trades History Gr.portland (GPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 525.00p Ordinary
08:35:25 - 28-Nov-22
Buy* 3 527.00p Automatic Execution
08:33:43 - 28-Nov-22
Buy* 200 527.00p Automatic Execution
08:33:43 - 28-Nov-22
Sell* 130 526.00p Automatic Execution
08:32:59 - 28-Nov-22
Sell* 50 526.00p Automatic Execution
08:32:59 - 28-Nov-22
Buy* 11 526.00p Automatic Execution
08:32:13 - 28-Nov-22
Buy* 248 526.00p Automatic Execution
08:32:13 - 28-Nov-22
Buy* 153 526.00p Automatic Execution
08:32:13 - 28-Nov-22
Buy* 112 525.50p Automatic Execution
08:32:12 - 28-Nov-22
Buy* 54 525.50p Automatic Execution
08:32:12 - 28-Nov-22

Share Price History for Gr.portland

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,437.82
Change-48.85

Login to your account

Forgot Password?

Not Registered