Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE)

Price 360.40p on 23-02-2024 at 18:06:12
Change -8.20p -2.22%
Buy 363.60p
Sell 362.00p
Buy / Sell GPE Shares
Last Trade: Unknown 2,046.00 at 363.788p
Day's Volume: 451,273
Last Close: 360.40p
Open: 365.20p
ISIN: GB00BF5H9P87
Day's Range 360.00p - 365.60p
52wk Range: 360.00p - 580.50p
Market Capitalisation: £912m
VWAP: 361.61343p
Shares in Issue: 253m

Recent Trades History GPE (GPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,046 363.788p Currency Conversion
OTC Trade
18:05:52 - 23-Feb-24
Unknown* 575 362.93p Currency Conversion
OTC Trade
18:04:04 - 23-Feb-24
Unknown* 2,064 364.145p Currency Conversion
OTC Trade
18:02:41 - 23-Feb-24
Unknown* 26 365.00p Currency Conversion
OTC Trade
17:52:11 - 23-Feb-24
Unknown* 828 360.40p Currency Conversion
OTC Trade
17:52:11 - 23-Feb-24
Unknown* 4,011 360.40p Currency Conversion
OTC Trade
17:51:58 - 23-Feb-24
Unknown* 2,461 360.364p Currency Conversion
OTC Trade
17:41:07 - 23-Feb-24
Unknown* 1 362.364p Currency Conversion
OTC Trade
17:40:56 - 23-Feb-24
Unknown* 3 361.97p Currency Conversion
OTC Trade
17:40:10 - 23-Feb-24
Unknown* 1,948 363.097p Currency Conversion
OTC Trade
17:39:58 - 23-Feb-24

Share Price History for GPE

Time period:
to
Date Open High Low Close Volume

Share News for GPE

Great Portland Estates cautiously optimistic thanks to London projects

23rd Jan 2024 09:13

(Alliance News) - Great Portland Estates PLC on Tuesday said it was encouraged by its recent leasing performance, and reported progress on several ongoing developments. Read More

LONDON BROKER RATINGS: Exane BNP cuts BAE; Liberum lifts Naked Wines

18th Jan 2024 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

LONDON BROKER RATINGS: UBS cuts DS Smith; Kepler likes Genus

20th Dec 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: SocGen cuts Centrica; Barclays raises Trainline

15th Dec 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered