Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr.portland (GPE)

Price 468.40p on 24-03-2023 at 18:12:13
Change -21.00p -4.29%
Buy 469.00p
Sell 468.00p
Buy / Sell GPE Shares
Last Trade: Unknown 1,272.00 at 468.50p
Day's Volume: 351,597
Last Close: 468.40p
Open: 483.20p
ISIN: GB00BF5H9P87
Day's Range 466.80p - 483.20p
52wk Range: 389.20p - 733.50p
Market Capitalisation: £1,189m
VWAP: 470.406p
Shares in Issue: 254m

Recent Trades History Gr.portland (GPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,272 468.50p Ordinary
OTC Trade
18:12:11 - 24-Mar-23
Unknown* 206 468.40p Ordinary
Currency Conversion
OTC Trade
18:11:50 - 24-Mar-23
Unknown* 126 468.373p Ordinary
Currency Conversion
OTC Trade
18:05:38 - 24-Mar-23
Unknown* 119 468.387p Ordinary
Currency Conversion
OTC Trade
18:05:38 - 24-Mar-23
Unknown* 225 468.378p Ordinary
Currency Conversion
OTC Trade
18:05:38 - 24-Mar-23
Unknown* 2,440 468.40p Ordinary
Currency Conversion
17:50:03 - 24-Mar-23
Unknown* 957 468.397p Ordinary
Currency Conversion
OTC Trade
17:49:37 - 24-Mar-23
Unknown* 4,000 473.605p Ordinary
Currency Conversion
OTC Trade
17:19:34 - 24-Mar-23
Unknown* 9,097 468.423p Ordinary
Currency Conversion
OTC Trade
17:05:04 - 24-Mar-23
Unknown* 758 468.393p Ordinary
Currency Conversion
OTC Trade
17:00:57 - 24-Mar-23

Share Price History for Gr.portland

Time period:
to
Date Open High Low Close Volume

Share News for Gr.portland

LONDON BROKER RATINGS: Citi, Exane BNP and Goldman all raise M&S

22nd Mar 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Great Portland Estates sells net-zero office block for GBP190 million

9th Feb 2023 09:40

(Alliance News) - Great Portland Estates PLC on Thursday said it has completed the sale of the newly refurbished 50 Finsbury Square in East London for GBP190.0 million. Read More

LONDON BROKER RATINGS: Jefferies resumes Taylor Maritime with 'buy'

7th Feb 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered