| Price | 347.00p on 03-07-2025 at 18:40:06 |
|---|---|
| Change | 6.50p 1.91% |
| Buy | 349.00p |
| Sell | 347.50p |
| Buy / Sell GPE Shares | |
| Last Trade: | Buy 1,708.00 at 348.38p |
| Day's Volume: | 527,879 |
| Last Close: | 347.00p |
| Open: | 339.50p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 339.50p - 350.00p |
| 52wk Range: | 260.00p - 371.50p |
| Market Capitalisation: | £1,399m |
| VWAP: | 347.28619p |
| Shares in Issue: | 403m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,708 | 348.38p | SI Trade |
16:57:51 - 03-Jul-25 |
| Sell* | 6,216 | 346.993p | SI Trade Suspected SELL Trade |
16:47:01 - 03-Jul-25 |
| Buy* | 277,682 | 347.00p | Suspected BUY Trade |
16:35:08 - 03-Jul-25 |
| Unknown* | 444 | 348.50p | OTC Trade |
16:29:51 - 03-Jul-25 |
| Buy* | 13 | 348.50p | SI Trade |
16:28:32 - 03-Jul-25 |
| Buy* | 144 | 348.00p | Automatic Execution |
16:25:09 - 03-Jul-25 |
| Buy* | 580 | 348.00p | Automatic Execution |
16:25:09 - 03-Jul-25 |
| Buy* | 198 | 348.50p | Automatic Execution |
16:15:45 - 03-Jul-25 |
| Sell* | 220 | 348.00p | Automatic Execution |
16:14:49 - 03-Jul-25 |
| Sell* | 670 | 348.00p | Automatic Execution |
16:14:49 - 03-Jul-25 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 12:56 pm | RNS | Result of AGM |
| 3rd Jul 2025 7:00 am | RNS | Q1 business update |
| 2nd Jul 2025 4:33 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 7:00 am | RNS | GPE announces office letting at wells&more, W1 |
| 24th Jun 2025 4:38 pm | RNS | Holding(s) in Company |
| 23rd Jun 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Jun 2025 4:38 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 3:11 pm | RNS | Notice to Noteholders |
| 18th Jun 2025 5:38 pm | RNS | Holding(s) in Company |
