| Price | 527.00p on 28-11-2022 at 08:44:04 |
|---|---|
| Change | 2.00p 0.38% |
| Buy | 527.00p |
| Sell | 524.50p |
| Buy / Sell GPE Shares | |
| Last Trade: | Sell 2.00 at 525.00p |
| Day's Volume: | 3,717 |
| Last Close: | 525.00p |
| Open: | 525.00p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 522.50p - 527.00p |
| 52wk Range: | 389.20p - 790.00p |
| Market Capitalisation: | £1,338m |
| VWAP: | 523.94882p |
| Shares in Issue: | 254m |
Recent Trades History Gr.portland (GPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 525.00p | Ordinary |
08:35:25 - 28-Nov-22 |
| Buy* | 3 | 527.00p | Automatic Execution |
08:33:43 - 28-Nov-22 |
| Buy* | 200 | 527.00p | Automatic Execution |
08:33:43 - 28-Nov-22 |
| Sell* | 130 | 526.00p | Automatic Execution |
08:32:59 - 28-Nov-22 |
| Sell* | 50 | 526.00p | Automatic Execution |
08:32:59 - 28-Nov-22 |
| Buy* | 11 | 526.00p | Automatic Execution |
08:32:13 - 28-Nov-22 |
| Buy* | 248 | 526.00p | Automatic Execution |
08:32:13 - 28-Nov-22 |
| Buy* | 153 | 526.00p | Automatic Execution |
08:32:13 - 28-Nov-22 |
| Buy* | 112 | 525.50p | Automatic Execution |
08:32:12 - 28-Nov-22 |
| Buy* | 54 | 525.50p | Automatic Execution |
08:32:12 - 28-Nov-22 |
