| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 311.50 | 311.50 | 305.00 | 306.00 | 419,622 |
| 22nd Apr 2025 (Tue) | 309.00 | 314.00 | 304.50 | 305.50 | 658,949 |
| 21st Apr 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 18th Apr 2025 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 17th Apr 2025 (Thu) | 303.00 | 309.00 | 298.00 | 309.00 | 3,552,653 |
| 16th Apr 2025 (Wed) | 297.00 | 302.50 | 293.00 | 302.00 | 2,201,135 |
| 15th Apr 2025 (Tue) | 291.00 | 297.00 | 291.00 | 296.00 | 753,290 |
| 14th Apr 2025 (Mon) | 290.00 | 291.00 | 285.00 | 290.00 | 551,050 |
| 11th Apr 2025 (Fri) | 283.00 | 288.50 | 280.00 | 283.50 | 702,265 |
| 10th Apr 2025 (Thu) | 271.50 | 292.00 | 271.50 | 281.00 | 1,859,314 |
| 9th Apr 2025 (Wed) | 280.00 | 280.00 | 263.50 | 265.50 | 904,295 |
| 8th Apr 2025 (Tue) | 269.00 | 283.50 | 269.00 | 279.00 | 979,997 |
| 7th Apr 2025 (Mon) | 276.50 | 292.00 | 271.00 | 273.00 | 1,052,046 |
| 4th Apr 2025 (Fri) | 296.50 | 299.00 | 286.00 | 287.50 | 696,938 |
| 3rd Apr 2025 (Thu) | 292.00 | 299.50 | 290.50 | 298.00 | 463,384 |
| 2nd Apr 2025 (Wed) | 297.00 | 297.00 | 290.00 | 293.00 | 642,236 |
| 1st Apr 2025 (Tue) | 298.00 | 300.00 | 291.50 | 292.50 | 1,018,891 |
| 31st Mar 2025 (Mon) | 299.00 | 299.00 | 294.50 | 297.50 | 872,436 |
| 28th Mar 2025 (Fri) | 295.00 | 302.50 | 295.00 | 300.50 | 507,436 |
| 27th Mar 2025 (Thu) | 300.50 | 304.00 | 296.50 | 296.50 | 1,522,343 |
| 26th Mar 2025 (Wed) | 300.00 | 302.50 | 296.50 | 302.50 | 601,230 |
| 25th Mar 2025 (Tue) | 297.00 | 303.00 | 296.50 | 296.50 | 2,831,415 |
| 24th Mar 2025 (Mon) | 310.00 | 310.50 | 299.00 | 299.00 | 1,005,689 |
| 21st Mar 2025 (Fri) | 306.00 | 310.50 | 304.00 | 307.00 | 4,269,852 |
| 20th Mar 2025 (Thu) | 293.00 | 306.50 | 293.00 | 306.00 | 3,679,682 |
| 19th Mar 2025 (Wed) | 292.00 | 295.50 | 290.00 | 293.00 | 1,514,150 |
| 18th Mar 2025 (Tue) | 298.00 | 299.00 | 294.00 | 294.00 | 1,623,172 |
| 17th Mar 2025 (Mon) | 291.00 | 301.00 | 291.00 | 298.50 | 3,421,677 |
| 14th Mar 2025 (Fri) | 265.00 | 293.00 | 265.00 | 291.50 | 4,226,875 |
| 13th Mar 2025 (Thu) | 262.00 | 270.00 | 262.00 | 266.50 | 610,510 |
| 12th Mar 2025 (Wed) | 264.00 | 271.50 | 264.00 | 268.50 | 1,367,166 |
| 11th Mar 2025 (Tue) | 272.00 | 275.00 | 268.00 | 268.00 | 901,559 |
| 10th Mar 2025 (Mon) | 269.50 | 273.50 | 269.00 | 269.00 | 604,091 |
| 7th Mar 2025 (Fri) | 261.50 | 270.00 | 261.50 | 269.00 | 12,678,731 |
| 6th Mar 2025 (Thu) | 263.00 | 266.50 | 260.00 | 266.00 | 806,223 |
| 5th Mar 2025 (Wed) | 266.50 | 270.00 | 262.00 | 262.00 | 2,019,360 |
| 4th Mar 2025 (Tue) | 271.50 | 273.00 | 267.50 | 267.50 | 864,169 |
| 3rd Mar 2025 (Mon) | 276.50 | 276.50 | 270.50 | 272.00 | 597,472 |
| 28th Feb 2025 (Fri) | 283.00 | 283.00 | 272.50 | 273.50 | 4,090,656 |
| 27th Feb 2025 (Thu) | 275.50 | 281.00 | 275.50 | 278.00 | 3,379,682 |
| 26th Feb 2025 (Wed) | 283.50 | 285.00 | 280.00 | 281.50 | 857,755 |
| 25th Feb 2025 (Tue) | 280.00 | 284.50 | 280.00 | 281.00 | 4,038,160 |
| 24th Feb 2025 (Mon) | 290.50 | 290.50 | 280.50 | 281.00 | 561,763 |