| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 332.00 | 339.00 | 331.80 | 337.20 | 797,913 |
| 28th Oct 2026 (Wed) | 327.20 | 337.60 | 327.20 | 332.80 | 375,980 |
| 27th Oct 2026 (Tue) | 336.80 | 337.40 | 331.40 | 335.20 | 1,232,497 |
| 26th Oct 2026 (Mon) | 331.60 | 338.00 | 329.40 | 336.80 | 691,663 |
| 23rd Oct 2026 (Fri) | 321.60 | 328.80 | 321.60 | 328.60 | 442,379 |
| 22nd Oct 2026 (Thu) | 318.00 | 331.40 | 318.00 | 329.00 | 4,090,571 |
| 21st Oct 2026 (Wed) | 319.00 | 326.00 | 319.00 | 325.00 | 686,396 |
| 20th Oct 2026 (Tue) | 315.40 | 323.20 | 315.40 | 319.00 | 683,737 |
| 19th Oct 2026 (Mon) | 332.40 | 332.40 | 321.00 | 323.20 | 264,412 |
| 16th Oct 2026 (Fri) | 324.20 | 325.20 | 322.00 | 325.20 | 540,149 |
| 15th Oct 2026 (Thu) | 323.20 | 325.20 | 317.20 | 323.60 | 2,163,212 |
| 14th Oct 2026 (Wed) | 317.80 | 323.20 | 316.00 | 319.60 | 1,383,944 |
| 13th Oct 2026 (Tue) | 312.80 | 315.60 | 307.60 | 310.40 | 591,368 |
| 12th Oct 2026 (Mon) | 301.00 | 306.40 | 301.00 | 305.40 | 281,280 |
| 9th Oct 2026 (Fri) | 300.80 | 308.80 | 300.80 | 303.20 | 546,322 |
| 8th Oct 2026 (Thu) | 310.00 | 310.00 | 298.20 | 300.80 | 1,004,800 |
| 7th Oct 2026 (Wed) | 315.40 | 315.40 | 302.00 | 304.60 | 496,374 |
| 6th Oct 2026 (Tue) | 303.60 | 309.00 | 303.60 | 308.60 | 420,303 |
| 5th Oct 2026 (Mon) | 314.40 | 314.40 | 303.00 | 305.00 | 527,354 |
| 2nd Oct 2026 (Fri) | 301.00 | 308.60 | 301.00 | 307.00 | 378,565 |
| 1st Oct 2026 (Thu) | 309.00 | 311.00 | 301.00 | 301.00 | 1,062,016 |
| 30th Sep 2026 (Wed) | 315.40 | 317.20 | 311.00 | 311.00 | 1,194,857 |
| 29th Sep 2026 (Tue) | 313.40 | 318.20 | 305.40 | 313.20 | 832,626 |
| 28th Sep 2026 (Mon) | 309.40 | 313.00 | 306.00 | 306.00 | 293,523 |
| 25th Sep 2026 (Fri) | 306.60 | 309.80 | 306.00 | 307.40 | 315,516 |
| 24th Sep 2026 (Thu) | 306.80 | 308.40 | 301.80 | 305.40 | 564,320 |
| 23rd Sep 2026 (Wed) | 312.60 | 312.60 | 302.00 | 303.80 | 303,907 |
| 22nd Sep 2026 (Tue) | 306.20 | 310.40 | 304.40 | 307.00 | 278,278 |
| 21st Sep 2026 (Mon) | 308.20 | 309.60 | 303.80 | 307.60 | 1,915,206 |
| 18th Sep 2026 (Fri) | 308.80 | 308.80 | 301.00 | 301.00 | 2,396,272 |
| 17th Sep 2026 (Thu) | 309.00 | 310.00 | 304.40 | 310.00 | 821,492 |
| 16th Sep 2026 (Wed) | 296.00 | 308.00 | 296.00 | 307.20 | 525,176 |
| 15th Sep 2026 (Tue) | 299.00 | 301.20 | 294.40 | 297.60 | 645,475 |
| 14th Sep 2026 (Mon) | 304.60 | 306.00 | 300.00 | 300.60 | 622,461 |
| 11th Sep 2026 (Fri) | 306.80 | 308.60 | 304.60 | 304.60 | 891,155 |
| 10th Sep 2026 (Thu) | 310.00 | 314.20 | 306.20 | 306.40 | 350,375 |
| 9th Sep 2026 (Wed) | 317.00 | 319.20 | 311.60 | 312.60 | 486,389 |
| 8th Sep 2026 (Tue) | 321.40 | 325.60 | 319.00 | 319.80 | 309,811 |
| 7th Sep 2026 (Mon) | 327.20 | 333.20 | 325.80 | 325.80 | 885,638 |
| 4th Sep 2026 (Fri) | 325.00 | 335.20 | 325.00 | 335.20 | 226,958 |
| 3rd Sep 2026 (Thu) | 325.00 | 330.40 | 324.20 | 330.20 | 514,732 |
| 2nd Sep 2026 (Wed) | 338.00 | 338.00 | 327.40 | 328.00 | 1,319,735 |
| 1st Sep 2026 (Tue) | 335.00 | 338.40 | 329.00 | 332.60 | 1,006,563 |
| 31st Aug 2026 (Mon) | 337.60 | 337.60 | 337.60 | 337.60 | 0 |