| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 349.00 | 350.20 | 346.60 | 347.20 | 350,809 |
| 25th Aug 2026 (Tue) | 345.00 | 352.00 | 345.00 | 349.20 | 345,670 |
| 24th Aug 2026 (Mon) | 344.40 | 349.80 | 343.80 | 348.20 | 671,075 |
| 21st Aug 2026 (Fri) | 342.40 | 347.80 | 340.40 | 347.60 | 637,191 |
| 20th Aug 2026 (Thu) | 345.00 | 345.00 | 337.80 | 340.80 | 305,663 |
| 19th Aug 2026 (Wed) | 342.80 | 342.80 | 336.00 | 340.00 | 461,825 |
| 18th Aug 2026 (Tue) | 345.40 | 348.20 | 341.20 | 341.20 | 442,777 |
| 17th Aug 2026 (Mon) | 353.00 | 359.60 | 349.40 | 350.80 | 374,969 |
| 14th Aug 2026 (Fri) | 369.00 | 369.00 | 358.00 | 360.40 | 390,994 |
| 13th Aug 2026 (Thu) | 365.00 | 365.00 | 356.20 | 360.40 | 315,383 |
| 12th Aug 2026 (Wed) | 351.80 | 359.60 | 351.00 | 356.40 | 518,396 |
| 11th Aug 2026 (Tue) | 349.20 | 354.60 | 349.00 | 352.80 | 207,208 |
| 10th Aug 2026 (Mon) | 349.20 | 358.60 | 349.20 | 353.80 | 369,664 |
| 7th Aug 2026 (Fri) | 359.60 | 359.60 | 351.20 | 357.80 | 365,796 |
| 6th Aug 2026 (Thu) | 363.80 | 363.80 | 355.00 | 356.00 | 435,374 |
| 5th Aug 2026 (Wed) | 349.80 | 362.60 | 349.80 | 359.00 | 2,419,438 |
| 4th Aug 2026 (Tue) | 356.40 | 359.00 | 352.80 | 358.40 | 917,983 |
| 3rd Aug 2026 (Mon) | 353.80 | 355.40 | 350.60 | 353.20 | 596,602 |
| 31st Jul 2026 (Fri) | 360.40 | 360.40 | 347.40 | 349.00 | 786,385 |
| 30th Jul 2026 (Thu) | 349.00 | 353.80 | 346.00 | 353.80 | 684,786 |
| 29th Jul 2026 (Wed) | 356.20 | 356.20 | 346.00 | 349.00 | 428,481 |
| 28th Jul 2026 (Tue) | 340.80 | 349.60 | 340.80 | 348.00 | 604,767 |
| 27th Jul 2026 (Mon) | 344.20 | 349.40 | 344.20 | 346.60 | 732,787 |
| 24th Jul 2026 (Fri) | 335.00 | 346.60 | 335.00 | 345.00 | 210,651 |
| 23rd Jul 2026 (Thu) | 345.80 | 349.80 | 343.00 | 343.20 | 458,477 |
| 22nd Jul 2026 (Wed) | 350.00 | 350.00 | 340.40 | 345.80 | 857,203 |
| 21st Jul 2026 (Tue) | 349.20 | 349.20 | 339.80 | 343.00 | 419,945 |
| 20th Jul 2026 (Mon) | 339.00 | 344.60 | 336.40 | 341.40 | 383,486 |
| 17th Jul 2026 (Fri) | 342.40 | 344.20 | 337.60 | 339.00 | 611,559 |
| 16th Jul 2026 (Thu) | 334.20 | 338.80 | 333.00 | 338.80 | 557,233 |
| 15th Jul 2026 (Wed) | 343.20 | 343.20 | 335.40 | 337.40 | 450,321 |
| 14th Jul 2026 (Tue) | 329.80 | 338.20 | 329.80 | 335.20 | 405,957 |
| 13th Jul 2026 (Mon) | 333.80 | 341.00 | 333.20 | 338.00 | 723,929 |
| 10th Jul 2026 (Fri) | 330.80 | 345.60 | 330.80 | 336.00 | 771,810 |
| 9th Jul 2026 (Thu) | 326.40 | 336.80 | 326.40 | 336.60 | 850,009 |
| 8th Jul 2026 (Wed) | 335.00 | 335.00 | 324.20 | 326.20 | 482,159 |
| 7th Jul 2026 (Tue) | 333.20 | 337.60 | 331.20 | 336.20 | 1,230,837 |
| 6th Jul 2026 (Mon) | 337.60 | 338.00 | 330.00 | 332.80 | 488,297 |
| 3rd Jul 2026 (Fri) | 340.40 | 340.40 | 334.00 | 334.80 | 337,486 |
| 2nd Jul 2026 (Thu) | 340.40 | 340.40 | 332.40 | 338.40 | 593,251 |
| 1st Jul 2026 (Wed) | 335.40 | 335.40 | 328.20 | 333.20 | 834,965 |
| 30th Jun 2026 (Tue) | 335.20 | 337.20 | 329.20 | 332.00 | 1,586,521 |
| 29th Jun 2026 (Mon) | 334.20 | 334.40 | 328.00 | 330.80 | 353,866 |