| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 324.00 | 325.80 | 317.60 | 318.00 | 952,714 |
| 17th Apr 2026 (Fri) | 318.60 | 329.00 | 316.40 | 325.80 | 1,404,377 |
| 16th Apr 2026 (Thu) | 318.00 | 327.60 | 318.00 | 318.60 | 1,239,975 |
| 15th Apr 2026 (Wed) | 313.80 | 325.00 | 313.80 | 321.60 | 845,953 |
| 14th Apr 2026 (Tue) | 307.80 | 317.80 | 307.80 | 317.20 | 2,024,982 |
| 13th Apr 2026 (Mon) | 301.00 | 307.40 | 301.00 | 307.40 | 2,000,458 |
| 10th Apr 2026 (Fri) | 310.00 | 310.00 | 304.60 | 307.80 | 784,439 |
| 9th Apr 2026 (Thu) | 307.00 | 307.20 | 300.40 | 303.60 | 495,974 |
| 8th Apr 2026 (Wed) | 313.40 | 313.40 | 301.60 | 308.60 | 1,989,909 |
| 7th Apr 2026 (Tue) | 289.00 | 293.80 | 286.40 | 289.20 | 929,372 |
| 6th Apr 2026 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 3rd Apr 2026 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2nd Apr 2026 (Thu) | 287.00 | 290.00 | 283.00 | 287.50 | 2,526,976 |
| 1st Apr 2026 (Wed) | 289.00 | 293.50 | 285.50 | 289.00 | 1,248,064 |
| 31st Mar 2026 (Tue) | 279.50 | 284.50 | 279.50 | 283.00 | 1,507,395 |
| 30th Mar 2026 (Mon) | 270.00 | 280.00 | 270.00 | 278.50 | 714,404 |
| 27th Mar 2026 (Fri) | 284.00 | 284.00 | 273.00 | 274.50 | 1,125,791 |
| 26th Mar 2026 (Thu) | 280.50 | 282.00 | 277.00 | 280.00 | 1,207,212 |
| 25th Mar 2026 (Wed) | 285.00 | 288.50 | 283.50 | 283.50 | 2,054,121 |
| 24th Mar 2026 (Tue) | 285.00 | 289.50 | 279.50 | 281.50 | 1,381,895 |
| 23rd Mar 2026 (Mon) | 288.00 | 296.00 | 277.50 | 287.50 | 1,266,242 |
| 20th Mar 2026 (Fri) | 304.00 | 310.00 | 292.00 | 292.00 | 2,254,548 |
| 19th Mar 2026 (Thu) | 306.00 | 309.00 | 301.00 | 301.00 | 1,538,660 |
| 18th Mar 2026 (Wed) | 315.50 | 320.50 | 309.50 | 312.00 | 851,065 |
| 17th Mar 2026 (Tue) | 308.50 | 315.00 | 308.00 | 312.50 | 3,181,715 |
| 16th Mar 2026 (Mon) | 305.50 | 313.00 | 303.00 | 309.50 | 1,165,595 |
| 13th Mar 2026 (Fri) | 304.50 | 310.50 | 303.50 | 303.50 | 748,880 |
| 12th Mar 2026 (Thu) | 309.00 | 310.50 | 305.50 | 308.00 | 1,469,084 |
| 11th Mar 2026 (Wed) | 316.00 | 316.00 | 310.00 | 311.00 | 386,065 |
| 10th Mar 2026 (Tue) | 315.50 | 323.50 | 314.50 | 316.00 | 543,229 |
| 9th Mar 2026 (Mon) | 316.00 | 316.00 | 303.50 | 311.00 | 2,846,491 |
| 6th Mar 2026 (Fri) | 336.50 | 341.00 | 327.00 | 327.00 | 2,014,777 |
| 5th Mar 2026 (Thu) | 336.50 | 342.50 | 333.00 | 336.00 | 2,521,876 |
| 4th Mar 2026 (Wed) | 322.50 | 337.00 | 322.50 | 334.50 | 2,188,902 |
| 3rd Mar 2026 (Tue) | 333.00 | 334.00 | 323.00 | 328.50 | 1,576,574 |
| 2nd Mar 2026 (Mon) | 342.00 | 345.00 | 333.00 | 337.50 | 1,456,153 |
| 27th Feb 2026 (Fri) | 343.00 | 353.00 | 343.00 | 347.00 | 2,524,248 |
| 26th Feb 2026 (Thu) | 346.00 | 346.50 | 340.50 | 342.50 | 530,304 |
| 25th Feb 2026 (Wed) | 332.00 | 343.50 | 332.00 | 342.00 | 1,917,124 |
| 24th Feb 2026 (Tue) | 340.50 | 340.50 | 331.00 | 332.00 | 2,440,301 |
| 23rd Feb 2026 (Mon) | 339.00 | 343.50 | 337.00 | 340.50 | 434,676 |