| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 312.60 | 312.60 | 302.00 | 303.80 | 303,907 |
| 22nd Sep 2026 (Tue) | 306.20 | 310.40 | 304.40 | 307.00 | 278,278 |
| 21st Sep 2026 (Mon) | 308.20 | 309.60 | 303.80 | 307.60 | 1,915,206 |
| 18th Sep 2026 (Fri) | 308.80 | 308.80 | 301.00 | 301.00 | 2,396,272 |
| 17th Sep 2026 (Thu) | 309.00 | 310.00 | 304.40 | 310.00 | 821,492 |
| 16th Sep 2026 (Wed) | 296.00 | 308.00 | 296.00 | 307.20 | 525,176 |
| 15th Sep 2026 (Tue) | 299.00 | 301.20 | 294.40 | 297.60 | 645,475 |
| 14th Sep 2026 (Mon) | 304.60 | 306.00 | 300.00 | 300.60 | 622,461 |
| 11th Sep 2026 (Fri) | 306.80 | 308.60 | 304.60 | 304.60 | 891,155 |
| 10th Sep 2026 (Thu) | 310.00 | 314.20 | 306.20 | 306.40 | 350,375 |
| 9th Sep 2026 (Wed) | 317.00 | 319.20 | 311.60 | 312.60 | 486,389 |
| 8th Sep 2026 (Tue) | 321.40 | 325.60 | 319.00 | 319.80 | 309,811 |
| 7th Sep 2026 (Mon) | 327.20 | 333.20 | 325.80 | 325.80 | 885,638 |
| 4th Sep 2026 (Fri) | 325.00 | 335.20 | 325.00 | 335.20 | 226,958 |
| 3rd Sep 2026 (Thu) | 325.00 | 330.40 | 324.20 | 330.20 | 514,732 |
| 2nd Sep 2026 (Wed) | 338.00 | 338.00 | 327.40 | 328.00 | 1,319,735 |
| 1st Sep 2026 (Tue) | 335.00 | 338.40 | 329.00 | 332.60 | 1,006,563 |
| 31st Aug 2026 (Mon) | 337.60 | 337.60 | 337.60 | 337.60 | 0 |
| 28th Aug 2026 (Fri) | 337.80 | 341.20 | 337.20 | 337.60 | 986,430 |
| 27th Aug 2026 (Thu) | 339.80 | 346.60 | 337.60 | 340.60 | 816,988 |
| 26th Aug 2026 (Wed) | 349.00 | 350.20 | 346.60 | 347.20 | 350,809 |
| 25th Aug 2026 (Tue) | 345.00 | 352.00 | 345.00 | 349.20 | 345,670 |
| 24th Aug 2026 (Mon) | 344.40 | 349.80 | 343.80 | 348.20 | 671,075 |
| 21st Aug 2026 (Fri) | 342.40 | 347.80 | 340.40 | 347.60 | 637,191 |
| 20th Aug 2026 (Thu) | 345.00 | 345.00 | 337.80 | 340.80 | 305,663 |
| 19th Aug 2026 (Wed) | 342.80 | 342.80 | 336.00 | 340.00 | 461,825 |
| 18th Aug 2026 (Tue) | 345.40 | 348.20 | 341.20 | 341.20 | 442,777 |
| 17th Aug 2026 (Mon) | 353.00 | 359.60 | 349.40 | 350.80 | 374,969 |
| 14th Aug 2026 (Fri) | 369.00 | 369.00 | 358.00 | 360.40 | 390,994 |
| 13th Aug 2026 (Thu) | 365.00 | 365.00 | 356.20 | 360.40 | 315,383 |
| 12th Aug 2026 (Wed) | 351.80 | 359.60 | 351.00 | 356.40 | 518,396 |
| 11th Aug 2026 (Tue) | 349.20 | 354.60 | 349.00 | 352.80 | 207,208 |
| 10th Aug 2026 (Mon) | 349.20 | 358.60 | 349.20 | 353.80 | 369,664 |
| 7th Aug 2026 (Fri) | 359.60 | 359.60 | 351.20 | 357.80 | 365,796 |
| 6th Aug 2026 (Thu) | 363.80 | 363.80 | 355.00 | 356.00 | 435,374 |
| 5th Aug 2026 (Wed) | 349.80 | 362.60 | 349.80 | 359.00 | 2,419,438 |
| 4th Aug 2026 (Tue) | 356.40 | 359.00 | 352.80 | 358.40 | 917,983 |
| 3rd Aug 2026 (Mon) | 353.80 | 355.40 | 350.60 | 353.20 | 596,602 |
| 31st Jul 2026 (Fri) | 360.40 | 360.40 | 347.40 | 349.00 | 786,385 |
| 30th Jul 2026 (Thu) | 349.00 | 353.80 | 346.00 | 353.80 | 684,786 |
| 29th Jul 2026 (Wed) | 356.20 | 356.20 | 346.00 | 349.00 | 428,481 |
| 28th Jul 2026 (Tue) | 340.80 | 349.60 | 340.80 | 348.00 | 604,767 |
| 27th Jul 2026 (Mon) | 344.20 | 349.40 | 344.20 | 346.60 | 732,787 |
| 24th Jul 2026 (Fri) | 335.00 | 346.60 | 335.00 | 345.00 | 210,651 |