| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 320.40 | 320.40 | 310.80 | 310.80 | 768,048 |
| 25th May 2026 (Mon) | 313.20 | 313.20 | 313.20 | 313.20 | 0 |
| 22nd May 2026 (Fri) | 310.00 | 318.60 | 309.00 | 313.20 | 787,958 |
| 21st May 2026 (Thu) | 300.60 | 309.80 | 300.60 | 308.20 | 1,027,883 |
| 20th May 2026 (Wed) | 298.60 | 304.60 | 295.80 | 302.40 | 911,300 |
| 19th May 2026 (Tue) | 303.00 | 304.80 | 297.60 | 297.60 | 663,666 |
| 18th May 2026 (Mon) | 294.20 | 302.80 | 293.60 | 300.80 | 562,738 |
| 15th May 2026 (Fri) | 299.00 | 299.80 | 293.80 | 298.40 | 4,185,257 |
| 14th May 2026 (Thu) | 302.00 | 305.20 | 300.20 | 304.80 | 627,661 |
| 13th May 2026 (Wed) | 298.60 | 300.80 | 289.40 | 300.80 | 859,302 |
| 12th May 2026 (Tue) | 306.80 | 306.80 | 296.40 | 296.40 | 1,411,006 |
| 11th May 2026 (Mon) | 314.20 | 314.40 | 308.60 | 308.60 | 954,326 |
| 8th May 2026 (Fri) | 307.00 | 318.60 | 304.80 | 316.60 | 1,245,569 |
| 7th May 2026 (Thu) | 307.80 | 317.40 | 307.80 | 310.80 | 941,150 |
| 6th May 2026 (Wed) | 307.00 | 321.80 | 305.00 | 315.40 | 2,134,779 |
| 5th May 2026 (Tue) | 302.00 | 308.60 | 296.60 | 302.80 | 2,731,949 |
| 4th May 2026 (Mon) | 308.80 | 308.80 | 308.80 | 308.80 | 0 |
| 1st May 2026 (Fri) | 312.40 | 312.40 | 302.80 | 308.80 | 1,379,948 |
| 30th Apr 2026 (Thu) | 309.00 | 309.40 | 301.80 | 309.20 | 2,810,381 |
| 29th Apr 2026 (Wed) | 320.20 | 320.20 | 301.80 | 302.60 | 1,224,137 |
| 28th Apr 2026 (Tue) | 321.00 | 321.00 | 310.20 | 312.60 | 478,750 |
| 27th Apr 2026 (Mon) | 317.60 | 320.80 | 316.00 | 316.40 | 1,216,702 |
| 24th Apr 2026 (Fri) | 311.60 | 320.40 | 311.60 | 317.00 | 759,326 |
| 23rd Apr 2026 (Thu) | 315.00 | 318.40 | 314.60 | 316.80 | 527,429 |
| 22nd Apr 2026 (Wed) | 318.80 | 322.80 | 318.80 | 319.80 | 948,808 |
| 21st Apr 2026 (Tue) | 322.80 | 326.20 | 319.40 | 319.80 | 649,599 |
| 20th Apr 2026 (Mon) | 324.00 | 325.80 | 317.60 | 318.00 | 952,714 |
| 17th Apr 2026 (Fri) | 318.60 | 329.00 | 316.40 | 325.80 | 1,404,377 |
| 16th Apr 2026 (Thu) | 318.00 | 327.60 | 318.00 | 318.60 | 1,239,975 |
| 15th Apr 2026 (Wed) | 313.80 | 325.00 | 313.80 | 321.60 | 845,953 |
| 14th Apr 2026 (Tue) | 307.80 | 317.80 | 307.80 | 317.20 | 2,024,982 |
| 13th Apr 2026 (Mon) | 301.00 | 307.40 | 301.00 | 307.40 | 2,000,458 |
| 10th Apr 2026 (Fri) | 310.00 | 310.00 | 304.60 | 307.80 | 784,439 |
| 9th Apr 2026 (Thu) | 307.00 | 307.20 | 300.40 | 303.60 | 495,974 |
| 8th Apr 2026 (Wed) | 313.40 | 313.40 | 301.60 | 308.60 | 1,989,909 |
| 7th Apr 2026 (Tue) | 289.00 | 293.80 | 286.40 | 289.20 | 929,372 |
| 6th Apr 2026 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 3rd Apr 2026 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2nd Apr 2026 (Thu) | 287.00 | 290.00 | 283.00 | 287.50 | 2,526,976 |
| 1st Apr 2026 (Wed) | 289.00 | 293.50 | 285.50 | 289.00 | 1,248,064 |
| 31st Mar 2026 (Tue) | 279.50 | 284.50 | 279.50 | 283.00 | 1,507,395 |
| 30th Mar 2026 (Mon) | 270.00 | 280.00 | 270.00 | 278.50 | 714,404 |
| 27th Mar 2026 (Fri) | 284.00 | 284.00 | 273.00 | 274.50 | 1,125,791 |