Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,603 306.00p SI Trade
 16:40:22 - 23-Apr-25
Buy* 2,603 306.00p SI Trade
Negotiated Trade
 16:40:22 - 23-Apr-25
Buy* 2,603 306.00p SI Trade
 16:36:35 - 23-Apr-25
Buy* 2,603 306.00p SI Trade
Negotiated Trade
 16:36:35 - 23-Apr-25
Sell* 283,345 306.00p Uncrossing Trade
 16:35:01 - 23-Apr-25
Sell* 101 307.00p Automatic Execution
 16:15:40 - 23-Apr-25
Sell* 486 307.00p Automatic Execution
 16:15:40 - 23-Apr-25
Sell* 358 307.00p Automatic Execution
 16:15:40 - 23-Apr-25
Buy* 363 307.50p SI Trade
 16:12:28 - 23-Apr-25
Buy* 240 307.50p Automatic Execution
 16:01:45 - 23-Apr-25
Buy* 418 307.50p Automatic Execution
 16:01:45 - 23-Apr-25
Buy* 200 307.50p Automatic Execution
 16:01:45 - 23-Apr-25
Buy* 391 307.00p Automatic Execution
 16:00:51 - 23-Apr-25
Sell* 236 307.00p Automatic Execution
 16:00:35 - 23-Apr-25
Sell* 76 307.50p Automatic Execution
 16:00:34 - 23-Apr-25
Buy* 178 308.50p Automatic Execution
 15:55:25 - 23-Apr-25
Buy* 186 308.50p Automatic Execution
 15:55:25 - 23-Apr-25
Buy* 230 308.50p Automatic Execution
 15:55:25 - 23-Apr-25
Buy* 460 308.00p Automatic Execution
 15:53:55 - 23-Apr-25
Buy* 80 308.00p Automatic Execution
 15:53:55 - 23-Apr-25
Buy* 150 307.50p Automatic Execution
 15:51:47 - 23-Apr-25
Buy* 88 307.50p Automatic Execution
 15:51:47 - 23-Apr-25
Buy* 494 307.50p Automatic Execution
 15:51:47 - 23-Apr-25
Buy* 395 307.50p Automatic Execution
 15:51:47 - 23-Apr-25
Sell* 382 307.00p Automatic Execution
 15:50:41 - 23-Apr-25
Sell* 363 308.50p Automatic Execution
 15:35:55 - 23-Apr-25
Sell* 1,100 308.50p Automatic Execution
 15:35:55 - 23-Apr-25
Sell* 1,245 308.50p Automatic Execution
 15:35:55 - 23-Apr-25
Buy* 574 309.00p Automatic Execution
 15:35:23 - 23-Apr-25
Buy* 713 309.00p Automatic Execution
 15:35:23 - 23-Apr-25
Buy* 3 309.00p Automatic Execution
 15:35:23 - 23-Apr-25
Buy* 62 309.00p Automatic Execution
 15:35:23 - 23-Apr-25
Sell* 206 308.50p Automatic Execution
 15:22:36 - 23-Apr-25
Sell* 483 308.50p Automatic Execution
 15:22:36 - 23-Apr-25
Sell* 170 308.50p Automatic Execution
 15:22:36 - 23-Apr-25
Sell* 959 308.50p Automatic Execution
 15:22:36 - 23-Apr-25
Buy* 319 309.65p Ordinary
 15:13:41 - 23-Apr-25
Buy* 46 309.50p Automatic Execution
 15:07:17 - 23-Apr-25
Buy* 138 309.50p Automatic Execution
 15:07:17 - 23-Apr-25
Buy* 186 309.50p Automatic Execution
 15:07:17 - 23-Apr-25
Unknown* 2 308.00p OTC Trade
 14:54:38 - 23-Apr-25
Buy* 65 307.00p Automatic Execution
 14:53:37 - 23-Apr-25
Buy* 721 307.00p Automatic Execution
 14:52:52 - 23-Apr-25
Sell* 25 307.00p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 207 307.00p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 638 307.00p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 463 307.50p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 385 307.50p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 800 307.50p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 112 307.50p Automatic Execution
 14:52:27 - 23-Apr-25
Sell* 119 308.00p Automatic Execution
 14:51:49 - 23-Apr-25
Sell* 135 308.00p Automatic Execution
 14:51:06 - 23-Apr-25
Sell* 375 308.00p Automatic Execution
 14:51:06 - 23-Apr-25
Buy* 9 308.00p Automatic Execution
 14:19:42 - 23-Apr-25
Buy* 187 308.00p Automatic Execution
 14:19:42 - 23-Apr-25
Buy* 19 308.00p Automatic Execution
 14:19:42 - 23-Apr-25
Buy* 202 308.00p Automatic Execution
 14:19:02 - 23-Apr-25
Buy* 205 308.00p Automatic Execution
 14:19:02 - 23-Apr-25
Buy* 188 308.00p Automatic Execution
 14:19:02 - 23-Apr-25
Buy* 676 308.00p Automatic Execution
 14:19:02 - 23-Apr-25
Buy* 65 308.00p Automatic Execution
 14:19:02 - 23-Apr-25
Buy* 982 308.00p Automatic Execution
 14:18:25 - 23-Apr-25
Buy* 554 308.00p Automatic Execution
 14:18:25 - 23-Apr-25
Sell* 244 308.00p Automatic Execution
 14:12:08 - 23-Apr-25
Sell* 200 308.00p Automatic Execution
 14:12:08 - 23-Apr-25
Sell* 15 308.00p Automatic Execution
 14:12:08 - 23-Apr-25
Sell* 200 308.00p Automatic Execution
 14:05:04 - 23-Apr-25
Sell* 300 308.00p Automatic Execution
 14:03:33 - 23-Apr-25
Buy* 267 308.50p Automatic Execution
 14:01:29 - 23-Apr-25
Buy* 283 308.50p Automatic Execution
 14:01:29 - 23-Apr-25
Sell* 400 308.00p Automatic Execution
 14:01:18 - 23-Apr-25
Buy* 283 308.00p Automatic Execution
 14:01:01 - 23-Apr-25
Sell* 363 308.00p Automatic Execution
 14:01:01 - 23-Apr-25
Sell* 600 308.00p Automatic Execution
 14:01:01 - 23-Apr-25
Sell* 100 308.00p Automatic Execution
 14:01:01 - 23-Apr-25
Sell* 145 308.00p Automatic Execution
 14:01:01 - 23-Apr-25
Sell* 34 308.00p Automatic Execution
 14:01:01 - 23-Apr-25
Sell* 134 308.00p Automatic Execution
 14:01:01 - 23-Apr-25
Sell* 641 308.00p Automatic Execution
 14:01:01 - 23-Apr-25
Buy* 262 308.50p Automatic Execution
 13:07:02 - 23-Apr-25
Buy* 215 308.50p Automatic Execution
 13:07:02 - 23-Apr-25
Buy* 42 308.50p Automatic Execution
 13:07:02 - 23-Apr-25
Buy* 465 308.50p Automatic Execution
 13:07:02 - 23-Apr-25
Buy* 300 308.50p Automatic Execution
 13:07:02 - 23-Apr-25
Sell* 282 308.00p Automatic Execution
 13:04:30 - 23-Apr-25
Sell* 18 308.00p Automatic Execution
 13:03:48 - 23-Apr-25
Sell* 7 308.00p Automatic Execution
 12:48:42 - 23-Apr-25
Unknown* 0 309.50p SI Trade
 12:48:26 - 23-Apr-25
Sell* 143 308.00p Automatic Execution
 12:48:26 - 23-Apr-25
Sell* 632 308.00p Automatic Execution
 12:48:26 - 23-Apr-25
Sell* 189 308.00p Automatic Execution
 12:48:26 - 23-Apr-25
Sell* 195 308.00p Automatic Execution
 12:48:26 - 23-Apr-25
Sell* 204 308.00p Automatic Execution
 12:48:26 - 23-Apr-25
Sell* 477 308.00p Automatic Execution
 12:48:26 - 23-Apr-25
Sell* 145 308.50p Automatic Execution
 12:48:26 - 23-Apr-25
Sell* 47 308.50p Automatic Execution
 12:48:26 - 23-Apr-25
Sell* 736 308.50p Automatic Execution
 12:48:26 - 23-Apr-25
Buy* 270 309.15p Ordinary
 12:47:04 - 23-Apr-25
Sell* 482 308.623p Ordinary
 12:27:17 - 23-Apr-25
Buy* 257 309.00p Automatic Execution
 12:24:12 - 23-Apr-25
Buy* 392 309.00p Automatic Execution
 12:24:12 - 23-Apr-25
Buy* 211 309.00p Automatic Execution
 12:24:12 - 23-Apr-25
Buy* 251 309.00p Automatic Execution
 12:24:12 - 23-Apr-25
Buy* 305 309.00p Automatic Execution
 12:24:12 - 23-Apr-25
Buy* 22 309.00p Automatic Execution
 11:59:12 - 23-Apr-25
Buy* 336 308.50p Automatic Execution
 11:52:46 - 23-Apr-25
Buy* 410 308.50p Automatic Execution
 11:52:46 - 23-Apr-25
Buy* 320 308.00p Automatic Execution
 11:52:45 - 23-Apr-25
Buy* 569 308.00p Automatic Execution
 11:52:45 - 23-Apr-25
Buy* 305 307.50p Automatic Execution
 11:51:22 - 23-Apr-25
Buy* 332 307.50p Automatic Execution
 11:51:22 - 23-Apr-25
Buy* 137 307.50p Automatic Execution
 11:49:27 - 23-Apr-25
Buy* 384 307.00p Automatic Execution
 11:17:56 - 23-Apr-25
Buy* 648 307.00p Automatic Execution
 11:17:56 - 23-Apr-25
Buy* 52 307.00p Automatic Execution
 11:17:56 - 23-Apr-25
Buy* 3,600 307.128p Ordinary
 11:04:14 - 23-Apr-25
Sell* 290 306.50p Automatic Execution
 11:00:57 - 23-Apr-25
Buy* 1,618 307.195p Ordinary
 10:49:04 - 23-Apr-25
Sell* 500 306.50p Automatic Execution
 10:29:33 - 23-Apr-25
Sell* 144 306.50p Automatic Execution
 10:29:33 - 23-Apr-25
Sell* 194 306.50p Automatic Execution
 10:29:33 - 23-Apr-25
Sell* 177 306.50p Automatic Execution
 10:29:33 - 23-Apr-25
Sell* 1,093 306.50p Automatic Execution
 10:29:33 - 23-Apr-25
Sell* 800 307.00p Automatic Execution
 10:28:18 - 23-Apr-25
Buy* 8 307.00p Automatic Execution
 10:15:36 - 23-Apr-25
Buy* 256 307.00p Automatic Execution
 10:13:09 - 23-Apr-25
Sell* 488 306.50p Automatic Execution
 10:13:00 - 23-Apr-25
Sell* 100 306.50p Automatic Execution
 10:13:00 - 23-Apr-25
Buy* 500 306.50p Automatic Execution
 10:13:00 - 23-Apr-25
Buy* 700 306.50p Automatic Execution
 10:12:52 - 23-Apr-25
Buy* 600 306.50p Automatic Execution
 10:12:52 - 23-Apr-25
Buy* 3,243 306.635p Ordinary
 10:09:13 - 23-Apr-25
Buy* 796 306.00p Automatic Execution
 10:03:22 - 23-Apr-25
Buy* 54 306.00p Automatic Execution
 10:03:22 - 23-Apr-25
Buy* 936 306.00p Automatic Execution
 10:03:22 - 23-Apr-25
Buy* 427 306.00p Automatic Execution
 10:03:22 - 23-Apr-25
Buy* 94 306.00p Automatic Execution
 10:03:22 - 23-Apr-25
Buy* 92 305.50p Automatic Execution
 10:00:49 - 23-Apr-25
Buy* 1,304 305.50p Automatic Execution
 10:00:49 - 23-Apr-25
Buy* 814 305.50p Automatic Execution
 10:00:49 - 23-Apr-25
Buy* 630 305.50p Automatic Execution
 10:00:49 - 23-Apr-25
Buy* 184 305.50p Automatic Execution
 10:00:49 - 23-Apr-25
Buy* 123 305.50p Automatic Execution
 10:00:49 - 23-Apr-25
Buy* 340 305.50p Automatic Execution
 10:00:49 - 23-Apr-25
Sell* 481 305.50p Automatic Execution
 09:56:26 - 23-Apr-25
Sell* 2 305.50p Automatic Execution
 09:56:26 - 23-Apr-25
Sell* 26 305.50p Automatic Execution
 09:56:19 - 23-Apr-25
Sell* 26 305.50p Automatic Execution
 09:56:11 - 23-Apr-25
Sell* 6 305.50p Automatic Execution
 09:56:04 - 23-Apr-25
Sell* 27 305.50p Automatic Execution
 09:55:57 - 23-Apr-25
Sell* 9 305.50p Automatic Execution
 09:55:50 - 23-Apr-25
Sell* 27 305.50p Automatic Execution
 09:55:44 - 23-Apr-25
Sell* 567 305.50p Automatic Execution
 09:55:36 - 23-Apr-25
Sell* 61 305.50p Automatic Execution
 09:55:36 - 23-Apr-25
Sell* 278 305.50p Automatic Execution
 09:55:36 - 23-Apr-25
Sell* 18 305.50p Automatic Execution
 09:55:36 - 23-Apr-25
Sell* 253 305.50p Automatic Execution
 09:54:59 - 23-Apr-25
Sell* 37 305.50p Automatic Execution
 09:54:59 - 23-Apr-25
Buy* 15 305.50p Automatic Execution
 09:53:59 - 23-Apr-25
Buy* 190 305.50p Automatic Execution
 09:53:59 - 23-Apr-25
Sell* 7 305.00p Automatic Execution
 09:53:52 - 23-Apr-25
Buy* 100 305.50p Automatic Execution
 09:53:46 - 23-Apr-25
Sell* 492 305.50p Automatic Execution
 09:53:46 - 23-Apr-25
Sell* 408 305.50p Automatic Execution
 09:53:46 - 23-Apr-25
Sell* 432 305.50p Automatic Execution
 09:53:46 - 23-Apr-25
Sell* 7 306.00p Automatic Execution
 09:45:07 - 23-Apr-25
Sell* 324 306.00p Automatic Execution
 09:45:07 - 23-Apr-25
Sell* 6 306.00p Automatic Execution
 09:42:42 - 23-Apr-25
Sell* 15 306.00p Automatic Execution
 09:42:35 - 23-Apr-25
Sell* 160 306.00p Automatic Execution
 09:42:28 - 23-Apr-25
Sell* 14 306.00p Automatic Execution
 09:42:22 - 23-Apr-25
Sell* 96 306.50p Automatic Execution
 09:42:00 - 23-Apr-25
Sell* 359 306.50p Automatic Execution
 09:42:00 - 23-Apr-25
Sell* 600 306.50p Automatic Execution
 09:42:00 - 23-Apr-25
Sell* 539 306.50p Automatic Execution
 09:42:00 - 23-Apr-25
Sell* 635 306.50p Automatic Execution
 09:42:00 - 23-Apr-25
Sell* 678 306.50p Automatic Execution
 09:42:00 - 23-Apr-25
Sell* 274 306.50p Automatic Execution
 09:42:00 - 23-Apr-25
Sell* 191 306.50p Automatic Execution
 09:42:00 - 23-Apr-25
Sell* 290 306.50p Automatic Execution
 09:41:57 - 23-Apr-25
Sell* 110 306.50p Automatic Execution
 09:41:57 - 23-Apr-25
Buy* 56 307.00p Automatic Execution
 09:39:06 - 23-Apr-25
Sell* 537 307.00p Automatic Execution
 09:36:22 - 23-Apr-25
Sell* 683 307.00p Automatic Execution
 09:36:22 - 23-Apr-25
Sell* 897 307.00p Automatic Execution
 09:36:22 - 23-Apr-25
Sell* 781 307.00p Automatic Execution
 09:36:22 - 23-Apr-25
Sell* 119 307.00p Automatic Execution
 09:35:17 - 23-Apr-25
Buy* 277 307.50p Automatic Execution
 09:35:05 - 23-Apr-25
Buy* 337 307.50p Automatic Execution
 09:35:05 - 23-Apr-25
Buy* 627 307.50p Automatic Execution
 09:35:05 - 23-Apr-25
Buy* 319 307.50p Automatic Execution
 09:35:05 - 23-Apr-25
Buy* 1 307.50p Automatic Execution
 09:35:05 - 23-Apr-25
Unknown* 0 307.50p SI Trade
 09:34:49 - 23-Apr-25
Buy* 5,000 307.136p Ordinary
 09:23:20 - 23-Apr-25
Sell* 233 307.00p Automatic Execution
 09:07:12 - 23-Apr-25
Sell* 400 307.00p Automatic Execution
 09:07:12 - 23-Apr-25
Buy* 673 307.50p Automatic Execution
 08:59:56 - 23-Apr-25
Sell* 406 306.50p Automatic Execution
 08:59:56 - 23-Apr-25
Sell* 105 306.50p Automatic Execution
 08:59:56 - 23-Apr-25
Sell* 168 307.00p Automatic Execution
 08:58:18 - 23-Apr-25
FTSE 100 Latest
Value8,403.18
Change0.00