| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,247 | 331.63p | SI Trade |
16:50:43 - 11-Jul-25 |
| Buy* | 2 | 334.473p | SI Trade Negotiated Trade |
16:47:01 - 11-Jul-25 |
| Sell* | 46,583 | 331.435p | SI Trade |
16:37:49 - 11-Jul-25 |
| Sell* | 46,583 | 331.269p | SI Trade |
16:37:49 - 11-Jul-25 |
| Sell* | 42,502 | 331.435p | SI Trade |
16:37:49 - 11-Jul-25 |
| Sell* | 42,502 | 331.269p | SI Trade |
16:37:49 - 11-Jul-25 |
| Buy* | 1,242 | 334.50p | Automatic Execution |
16:35:30 - 11-Jul-25 |
| Buy* | 6,225 | 334.50p | Automatic Execution |
16:35:30 - 11-Jul-25 |
| Buy* | 11,000 | 334.50p | Automatic Execution |
16:35:30 - 11-Jul-25 |
| Buy* | 1,533 | 334.50p | Automatic Execution |
16:35:30 - 11-Jul-25 |
| Buy* | 146,430 | 334.50p | Suspected BUY Trade |
16:35:15 - 11-Jul-25 |
| Buy* | 69 | 333.00p | SI Trade |
16:29:58 - 11-Jul-25 |
| Unknown* | 69 | 333.00p | OTC Trade |
16:29:58 - 11-Jul-25 |
| Buy* | 93 | 333.00p | SI Trade |
16:29:50 - 11-Jul-25 |
| Buy* | 780 | 333.00p | SI Trade |
16:29:49 - 11-Jul-25 |
| Buy* | 183 | 333.00p | SI Trade |
16:29:47 - 11-Jul-25 |
| Buy* | 2 | 333.00p | SI Trade |
16:29:16 - 11-Jul-25 |
| Sell* | 197 | 332.50p | Automatic Execution |
16:29:00 - 11-Jul-25 |
| Sell* | 338 | 332.50p | Automatic Execution |
16:29:00 - 11-Jul-25 |
| Sell* | 23 | 332.50p | Automatic Execution |
16:29:00 - 11-Jul-25 |
| Buy* | 39 | 333.00p | SI Trade |
16:28:42 - 11-Jul-25 |
| Buy* | 39 | 333.00p | SI Trade |
16:28:42 - 11-Jul-25 |
| Buy* | 132 | 333.00p | SI Trade |
16:28:42 - 11-Jul-25 |
| Sell* | 310 | 332.50p | Automatic Execution |
16:28:42 - 11-Jul-25 |
| Sell* | 7 | 332.50p | Automatic Execution |
16:28:42 - 11-Jul-25 |
| Sell* | 222 | 332.50p | Automatic Execution |
16:28:42 - 11-Jul-25 |
| Sell* | 104 | 332.50p | Automatic Execution |
16:28:42 - 11-Jul-25 |
| Sell* | 381 | 333.00p | Automatic Execution |
16:28:42 - 11-Jul-25 |
| Buy* | 265 | 333.50p | Automatic Execution |
16:27:51 - 11-Jul-25 |
| Unknown* | 124 | 333.00p | SI Trade |
16:27:22 - 11-Jul-25 |
| Buy* | 261 | 333.50p | Automatic Execution |
16:26:36 - 11-Jul-25 |
| Sell* | 552 | 333.00p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Buy* | 214 | 333.50p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Buy* | 186 | 333.50p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Unknown* | 130 | 333.00p | SI Trade |
16:25:18 - 11-Jul-25 |
| Buy* | 23 | 333.50p | Automatic Execution |
16:25:18 - 11-Jul-25 |
| Buy* | 237 | 333.50p | Automatic Execution |
16:25:18 - 11-Jul-25 |
| Sell* | 164 | 333.00p | Automatic Execution |
16:24:02 - 11-Jul-25 |
| Sell* | 694 | 333.00p | Automatic Execution |
16:24:02 - 11-Jul-25 |
| Sell* | 368 | 333.00p | Automatic Execution |
16:24:02 - 11-Jul-25 |
| Buy* | 86 | 333.00p | Automatic Execution |
16:24:02 - 11-Jul-25 |
| Buy* | 255 | 333.00p | Automatic Execution |
16:24:02 - 11-Jul-25 |
| Buy* | 218 | 333.00p | Automatic Execution |
16:24:02 - 11-Jul-25 |
| Buy* | 436 | 333.00p | Automatic Execution |
16:24:02 - 11-Jul-25 |
| Buy* | 644 | 333.00p | Automatic Execution |
16:24:02 - 11-Jul-25 |
| Buy* | 261 | 333.00p | Automatic Execution |
16:24:01 - 11-Jul-25 |
| Buy* | 10 | 333.00p | Automatic Execution |
16:22:41 - 11-Jul-25 |
| Buy* | 252 | 333.00p | Automatic Execution |
16:22:41 - 11-Jul-25 |
| Buy* | 238 | 333.00p | Automatic Execution |
16:21:16 - 11-Jul-25 |
| Buy* | 82 | 333.00p | Automatic Execution |
16:21:16 - 11-Jul-25 |
| Buy* | 100 | 332.50p | Automatic Execution |
16:19:43 - 11-Jul-25 |
| Buy* | 162 | 333.00p | Automatic Execution |
16:19:34 - 11-Jul-25 |
| Buy* | 212 | 333.00p | Automatic Execution |
16:19:34 - 11-Jul-25 |
| Sell* | 179 | 332.00p | Automatic Execution |
16:17:34 - 11-Jul-25 |
| Sell* | 490 | 332.00p | Automatic Execution |
16:17:34 - 11-Jul-25 |
| Sell* | 294 | 332.50p | Automatic Execution |
16:17:34 - 11-Jul-25 |
| Sell* | 3 | 332.50p | Automatic Execution |
16:17:34 - 11-Jul-25 |
| Sell* | 749 | 332.50p | Automatic Execution |
16:17:34 - 11-Jul-25 |
| Buy* | 328 | 332.50p | Automatic Execution |
16:17:31 - 11-Jul-25 |
| Buy* | 222 | 332.50p | Automatic Execution |
16:17:31 - 11-Jul-25 |
| Buy* | 527 | 332.50p | Automatic Execution |
16:17:31 - 11-Jul-25 |
| Buy* | 355 | 332.50p | Automatic Execution |
16:17:31 - 11-Jul-25 |
| Buy* | 111 | 332.50p | Automatic Execution |
16:17:31 - 11-Jul-25 |
| Buy* | 112 | 332.50p | Automatic Execution |
16:15:51 - 11-Jul-25 |
| Buy* | 252 | 332.50p | Automatic Execution |
16:15:51 - 11-Jul-25 |
| Unknown* | 254 | 332.00p | SI Trade |
16:10:37 - 11-Jul-25 |
| Unknown* | 300 | 332.00p | SI Trade |
16:09:29 - 11-Jul-25 |
| Sell* | 900 | 332.00p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Sell* | 611 | 332.00p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Sell* | 294 | 332.00p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Sell* | 129 | 332.00p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Sell* | 1,167 | 332.00p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Sell* | 1,217 | 332.00p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Sell* | 582 | 332.00p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Unknown* | 698 | 332.50p | SI Trade |
15:56:29 - 11-Jul-25 |
| Buy* | 1,825 | 332.50p | Automatic Execution |
15:56:25 - 11-Jul-25 |
| Buy* | 210 | 332.50p | Automatic Execution |
15:56:25 - 11-Jul-25 |
| Buy* | 29 | 332.50p | Automatic Execution |
15:56:25 - 11-Jul-25 |
| Buy* | 227 | 332.50p | Automatic Execution |
15:56:25 - 11-Jul-25 |
| Buy* | 563 | 332.50p | Automatic Execution |
15:56:25 - 11-Jul-25 |
| Buy* | 558 | 332.50p | Automatic Execution |
15:56:25 - 11-Jul-25 |
| Buy* | 265 | 332.50p | Automatic Execution |
15:56:25 - 11-Jul-25 |
| Unknown* | 96 | 332.00p | SI Trade |
15:52:39 - 11-Jul-25 |
| Sell* | 212 | 332.00p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Sell* | 548 | 332.00p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Sell* | 29 | 332.00p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Sell* | 558 | 332.00p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Sell* | 728 | 332.00p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Sell* | 137 | 332.00p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Sell* | 98 | 332.00p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Sell* | 389 | 332.00p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Sell* | 49 | 332.50p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Buy* | 340 | 332.50p | Automatic Execution |
15:52:39 - 11-Jul-25 |
| Buy* | 8 | 333.00p | SI Trade |
15:41:44 - 11-Jul-25 |
| Unknown* | 477 | 332.50p | SI Trade |
15:41:44 - 11-Jul-25 |
| Buy* | 43 | 332.50p | Automatic Execution |
15:36:21 - 11-Jul-25 |
| Buy* | 2,117 | 332.50p | Automatic Execution |
15:36:21 - 11-Jul-25 |
| Sell* | 308 | 332.00p | Automatic Execution |
15:35:16 - 11-Jul-25 |
| Sell* | 142 | 332.00p | Automatic Execution |
15:35:16 - 11-Jul-25 |
| Sell* | 188 | 332.00p | Automatic Execution |
15:35:16 - 11-Jul-25 |
| Sell* | 37 | 332.00p | Automatic Execution |
15:35:16 - 11-Jul-25 |
| Sell* | 469 | 332.50p | Automatic Execution |
15:33:52 - 11-Jul-25 |
| Sell* | 354 | 332.50p | Automatic Execution |
15:33:01 - 11-Jul-25 |
| Sell* | 300 | 332.50p | Automatic Execution |
15:33:01 - 11-Jul-25 |
| Sell* | 1,282 | 332.50p | Automatic Execution |
15:33:01 - 11-Jul-25 |
| Sell* | 110 | 332.50p | Automatic Execution |
15:33:01 - 11-Jul-25 |
| Sell* | 390 | 332.50p | Automatic Execution |
15:33:01 - 11-Jul-25 |
| Sell* | 250 | 333.00p | Automatic Execution |
15:33:00 - 11-Jul-25 |
| Sell* | 43 | 333.00p | Automatic Execution |
15:33:00 - 11-Jul-25 |
| Sell* | 597 | 333.00p | Automatic Execution |
15:33:00 - 11-Jul-25 |
| Sell* | 775 | 333.00p | Automatic Execution |
15:33:00 - 11-Jul-25 |
| Buy* | 400 | 333.50p | Automatic Execution |
15:33:00 - 11-Jul-25 |
| Buy* | 202 | 333.50p | Automatic Execution |
15:33:00 - 11-Jul-25 |
| Buy* | 222 | 333.50p | Automatic Execution |
15:33:00 - 11-Jul-25 |
| Buy* | 74 | 333.00p | Automatic Execution |
15:28:18 - 11-Jul-25 |
| Buy* | 200 | 333.00p | Automatic Execution |
15:28:18 - 11-Jul-25 |
| Sell* | 274 | 332.50p | Automatic Execution |
15:28:18 - 11-Jul-25 |
| Buy* | 241 | 333.00p | Automatic Execution |
15:28:18 - 11-Jul-25 |
| Sell* | 241 | 332.50p | Automatic Execution |
15:18:51 - 11-Jul-25 |
| Buy* | 535 | 333.00p | Automatic Execution |
15:18:51 - 11-Jul-25 |
| Sell* | 2 | 332.65p | Ordinary |
15:18:46 - 11-Jul-25 |
| Sell* | 1 | 332.35p | Ordinary |
15:18:45 - 11-Jul-25 |
| Sell* | 30 | 332.00p | SI Trade |
15:07:10 - 11-Jul-25 |
| Buy* | 1,830 | 332.4735p | Ordinary |
15:02:27 - 11-Jul-25 |
| Sell* | 249 | 332.00p | Automatic Execution |
15:01:00 - 11-Jul-25 |
| Sell* | 249 | 332.00p | Automatic Execution |
15:01:00 - 11-Jul-25 |
| Sell* | 46 | 332.00p | Automatic Execution |
15:01:00 - 11-Jul-25 |
| Sell* | 438 | 332.50p | Automatic Execution |
15:00:38 - 11-Jul-25 |
| Sell* | 253 | 332.50p | Automatic Execution |
15:00:38 - 11-Jul-25 |
| Sell* | 40 | 332.50p | Automatic Execution |
15:00:38 - 11-Jul-25 |
| Sell* | 59 | 332.50p | Automatic Execution |
15:00:38 - 11-Jul-25 |
| Unknown* | 0 | 333.50p | SI Trade |
14:59:48 - 11-Jul-25 |
| Sell* | 25 | 332.50p | SI Trade |
14:59:20 - 11-Jul-25 |
| Sell* | 2 | 332.50p | SI Trade |
14:58:57 - 11-Jul-25 |
| Buy* | 90 | 333.00p | Automatic Execution |
14:56:00 - 11-Jul-25 |
| Buy* | 200 | 333.00p | Automatic Execution |
14:56:00 - 11-Jul-25 |
| Buy* | 357 | 333.00p | Automatic Execution |
14:56:00 - 11-Jul-25 |
| Buy* | 219 | 333.00p | Automatic Execution |
14:56:00 - 11-Jul-25 |
| Buy* | 490 | 333.00p | Automatic Execution |
14:56:00 - 11-Jul-25 |
| Sell* | 370 | 332.50p | Automatic Execution |
14:54:45 - 11-Jul-25 |
| Sell* | 204 | 332.50p | Automatic Execution |
14:54:45 - 11-Jul-25 |
| Sell* | 330 | 332.50p | Automatic Execution |
14:54:45 - 11-Jul-25 |
| Buy* | 10 | 333.00p | Automatic Execution |
14:54:45 - 11-Jul-25 |
| Buy* | 858 | 333.00p | Automatic Execution |
14:54:45 - 11-Jul-25 |
| Buy* | 218 | 333.00p | Automatic Execution |
14:54:45 - 11-Jul-25 |
| Buy* | 225 | 333.00p | Automatic Execution |
14:54:45 - 11-Jul-25 |
| Buy* | 233 | 332.00p | Automatic Execution |
14:31:09 - 11-Jul-25 |
| Sell* | 230 | 332.00p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 122 | 332.00p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 457 | 332.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 530 | 332.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 139 | 332.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 363 | 332.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 22 | 332.50p | Automatic Execution |
14:31:01 - 11-Jul-25 |
| Buy* | 100 | 333.00p | Automatic Execution |
14:22:55 - 11-Jul-25 |
| Buy* | 121 | 333.00p | Automatic Execution |
14:18:39 - 11-Jul-25 |
| Buy* | 59 | 333.00p | Automatic Execution |
14:18:39 - 11-Jul-25 |
| Sell* | 368 | 332.50p | Automatic Execution |
14:18:39 - 11-Jul-25 |
| Sell* | 88 | 332.50p | Automatic Execution |
14:18:39 - 11-Jul-25 |
| Buy* | 213 | 333.00p | Automatic Execution |
14:17:54 - 11-Jul-25 |
| Buy* | 125 | 332.50p | Automatic Execution |
14:16:03 - 11-Jul-25 |
| Buy* | 560 | 332.50p | Automatic Execution |
14:16:03 - 11-Jul-25 |
| Sell* | 526 | 332.00p | Automatic Execution |
14:00:23 - 11-Jul-25 |
| Buy* | 32 | 332.50p | Automatic Execution |
13:59:03 - 11-Jul-25 |
| Buy* | 514 | 332.50p | Automatic Execution |
13:59:03 - 11-Jul-25 |
| Buy* | 222 | 332.50p | Automatic Execution |
13:59:03 - 11-Jul-25 |
| Sell* | 458 | 332.00p | Automatic Execution |
13:53:29 - 11-Jul-25 |
| Sell* | 1,172 | 332.00p | Automatic Execution |
13:53:29 - 11-Jul-25 |
| Sell* | 469 | 332.00p | Automatic Execution |
13:53:29 - 11-Jul-25 |
| Sell* | 389 | 332.50p | Automatic Execution |
13:52:49 - 11-Jul-25 |
| Sell* | 12 | 331.50p | SI Trade |
13:52:19 - 11-Jul-25 |
| Buy* | 338 | 332.50p | Automatic Execution |
13:52:19 - 11-Jul-25 |
| Buy* | 541 | 332.50p | Automatic Execution |
13:52:19 - 11-Jul-25 |
| Buy* | 213 | 332.00p | Automatic Execution |
13:52:19 - 11-Jul-25 |
| Buy* | 319 | 331.50p | Automatic Execution |
13:52:17 - 11-Jul-25 |
| Buy* | 500 | 331.50p | Automatic Execution |
13:52:17 - 11-Jul-25 |
| Buy* | 500 | 331.50p | Automatic Execution |
13:52:17 - 11-Jul-25 |
| Buy* | 500 | 331.50p | Automatic Execution |
13:52:17 - 11-Jul-25 |
| Buy* | 357 | 331.50p | Automatic Execution |
13:52:17 - 11-Jul-25 |
| Buy* | 195 | 331.50p | Automatic Execution |
13:52:17 - 11-Jul-25 |
| Buy* | 1,154 | 331.50p | Automatic Execution |
13:52:10 - 11-Jul-25 |
| Buy* | 195 | 331.50p | Automatic Execution |
13:52:10 - 11-Jul-25 |
| Buy* | 195 | 331.50p | Automatic Execution |
13:52:10 - 11-Jul-25 |
| Buy* | 450 | 331.50p | Automatic Execution |
13:52:10 - 11-Jul-25 |
| Buy* | 1,462 | 331.50p | Automatic Execution |
13:52:10 - 11-Jul-25 |
| Buy* | 22 | 331.50p | Automatic Execution |
13:52:10 - 11-Jul-25 |
| Buy* | 28,615 | 331.50p | Ordinary |
13:52:04 - 11-Jul-25 |
| Unknown* | 631 | 331.00p | SI Trade |
13:51:30 - 11-Jul-25 |
| Buy* | 358 | 331.50p | Automatic Execution |
13:48:35 - 11-Jul-25 |
| Buy* | 195 | 331.50p | Automatic Execution |
13:48:35 - 11-Jul-25 |
| Buy* | 553 | 331.00p | Automatic Execution |
13:36:31 - 11-Jul-25 |
| Sell* | 463 | 331.00p | Automatic Execution |
13:31:09 - 11-Jul-25 |
| Sell* | 200 | 331.00p | Automatic Execution |
13:31:09 - 11-Jul-25 |
| Sell* | 4 | 331.00p | Automatic Execution |
13:29:47 - 11-Jul-25 |
| Buy* | 195 | 331.50p | Automatic Execution |
13:29:24 - 11-Jul-25 |
| Sell* | 557 | 331.50p | Automatic Execution |
13:28:59 - 11-Jul-25 |
| Buy* | 195 | 331.50p | Automatic Execution |
13:28:59 - 11-Jul-25 |
| Sell* | 527 | 331.50p | Automatic Execution |
13:28:59 - 11-Jul-25 |
| Sell* | 615 | 331.50p | Automatic Execution |
13:28:59 - 11-Jul-25 |
| Buy* | 540 | 331.50p | Automatic Execution |
13:13:24 - 11-Jul-25 |