Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,835 349.00p SI Trade
 16:35:07 - 06-Feb-26
Unknown* 1,000 349.00p SI Trade
 16:35:07 - 06-Feb-26
Sell* 403,952 349.00p Uncrossing Trade
 16:35:07 - 06-Feb-26
Buy* 515 350.00p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 372 349.50p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 43 349.00p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 455 349.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 31 349.00p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 600 349.50p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 379 349.50p Automatic Execution
 16:28:32 - 06-Feb-26
Sell* 600 349.50p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 759 349.50p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 49 350.00p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 10 350.00p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 10 350.00p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 784 350.00p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 757 349.50p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 1,336 349.50p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 277 350.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 323 350.00p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 709 350.00p Automatic Execution
 16:26:40 - 06-Feb-26
Sell* 600 350.00p Automatic Execution
 16:26:40 - 06-Feb-26
Sell* 915 350.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 1,657 350.50p SI Trade
 16:25:44 - 06-Feb-26
Sell* 2 349.84711p SI Trade
Suspected SELL Trade
 16:25:00 - 06-Feb-26
Sell* 212 349.84711p SI Trade
Suspected SELL Trade
 16:25:00 - 06-Feb-26
Buy* 767 350.00p Automatic Execution
 16:24:30 - 06-Feb-26
Buy* 223 350.00p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 398 350.00p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 64 349.50p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 895 350.00p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 36 350.00p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 41 350.00p Automatic Execution
 16:22:09 - 06-Feb-26
Sell* 380 350.00p Automatic Execution
 16:22:09 - 06-Feb-26
Buy* 26 350.50p Automatic Execution
 16:21:25 - 06-Feb-26
Buy* 338 350.50p Automatic Execution
 16:19:28 - 06-Feb-26
Buy* 739 350.50p Automatic Execution
 16:19:28 - 06-Feb-26
Buy* 729 350.50p Automatic Execution
 16:19:28 - 06-Feb-26
Buy* 747 350.50p Automatic Execution
 16:19:26 - 06-Feb-26
Buy* 1,400 350.50p Automatic Execution
 16:19:26 - 06-Feb-26
Buy* 641 350.50p Automatic Execution
 16:19:26 - 06-Feb-26
Buy* 125 350.50p Automatic Execution
 16:19:26 - 06-Feb-26
Buy* 115 350.00p Automatic Execution
 16:18:07 - 06-Feb-26
Buy* 30 350.00p Automatic Execution
 16:18:07 - 06-Feb-26
Buy* 854 350.00p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 369 349.50p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 899 349.50p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 570 350.00p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 1 350.00p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 1,429 350.00p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 1,401 350.00p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 867 350.00p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 192 350.50p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 75 350.50p Automatic Execution
 16:16:56 - 06-Feb-26
Sell* 843 350.50p Automatic Execution
 16:16:56 - 06-Feb-26
Sell* 700 351.00p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 870 351.00p Automatic Execution
 16:15:01 - 06-Feb-26
Buy* 131 351.07279p SI Trade
Negotiated Trade
 16:15:00 - 06-Feb-26
Buy* 63 351.07279p SI Trade
Negotiated Trade
 16:15:00 - 06-Feb-26
Buy* 825 351.50p Automatic Execution
 16:14:52 - 06-Feb-26
Sell* 429 351.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 810 351.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 578 351.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 873 351.00p Automatic Execution
 16:12:29 - 06-Feb-26
Buy* 83 351.50p Automatic Execution
 16:11:58 - 06-Feb-26
Buy* 637 351.00p Automatic Execution
 16:11:43 - 06-Feb-26
Buy* 136 351.00p Automatic Execution
 16:11:43 - 06-Feb-26
Buy* 769 351.00p Automatic Execution
 16:11:43 - 06-Feb-26
Buy* 24 351.00p Automatic Execution
 16:09:45 - 06-Feb-26
Buy* 787 351.00p Automatic Execution
 16:09:45 - 06-Feb-26
Buy* 1,221 351.00p Automatic Execution
 16:09:45 - 06-Feb-26
Buy* 179 351.00p Automatic Execution
 16:08:11 - 06-Feb-26
Buy* 749 350.50p Automatic Execution
 16:07:10 - 06-Feb-26
Buy* 8,521 350.198p Suspected BUY Trade
 16:07:05 - 06-Feb-26
Sell* 354 350.00p Automatic Execution
 16:07:01 - 06-Feb-26
Sell* 770 350.00p Automatic Execution
 16:07:01 - 06-Feb-26
Sell* 648 350.00p Automatic Execution
 16:06:59 - 06-Feb-26
Sell* 871 350.00p Automatic Execution
 16:06:59 - 06-Feb-26
Buy* 1,400 350.50p Automatic Execution
 16:06:39 - 06-Feb-26
Buy* 772 350.50p Automatic Execution
 16:06:39 - 06-Feb-26
Buy* 56 350.00p Automatic Execution
 16:06:13 - 06-Feb-26
Buy* 765 350.00p Automatic Execution
 16:06:13 - 06-Feb-26
Sell* 1,217 349.50p Automatic Execution
 16:06:13 - 06-Feb-26
Sell* 1,970 349.50p Automatic Execution
 16:06:13 - 06-Feb-26
Sell* 829 349.50p Automatic Execution
 16:06:13 - 06-Feb-26
Sell* 1,400 349.50p Automatic Execution
 16:06:13 - 06-Feb-26
Sell* 678 350.00p Automatic Execution
 16:06:13 - 06-Feb-26
Sell* 884 350.00p Automatic Execution
 16:06:13 - 06-Feb-26
Buy* 307 350.50p Automatic Execution
 16:06:10 - 06-Feb-26
Buy* 316 350.50p Automatic Execution
 16:06:10 - 06-Feb-26
Buy* 570 350.50p Automatic Execution
 16:06:10 - 06-Feb-26
Buy* 56 350.50p Automatic Execution
 16:06:10 - 06-Feb-26
Sell* 680 350.00p Automatic Execution
 16:05:46 - 06-Feb-26
Sell* 798 350.00p Automatic Execution
 16:05:46 - 06-Feb-26
Buy* 306 350.50p Automatic Execution
 16:05:40 - 06-Feb-26
Buy* 1,260 350.50p Automatic Execution
 16:05:40 - 06-Feb-26
Buy* 790 350.50p Automatic Execution
 16:05:40 - 06-Feb-26
Buy* 665 350.00p Automatic Execution
 16:05:19 - 06-Feb-26
Buy* 736 350.00p Automatic Execution
 16:05:19 - 06-Feb-26
Buy* 117 350.00p Automatic Execution
 16:05:19 - 06-Feb-26
Buy* 736 350.00p Automatic Execution
 16:05:19 - 06-Feb-26
Buy* 736 350.00p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 764 349.50p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 500 349.50p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 1,153 349.50p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 798 349.50p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 95 349.901p Ordinary
 16:05:06 - 06-Feb-26
Buy* 161 350.24342p SI Trade
Negotiated Trade
 16:05:00 - 06-Feb-26
Buy* 157 350.24342p SI Trade
Negotiated Trade
 16:05:00 - 06-Feb-26
Buy* 129 350.24342p SI Trade
Negotiated Trade
 16:05:00 - 06-Feb-26
Sell* 42 350.00p Automatic Execution
 16:04:46 - 06-Feb-26
Sell* 853 350.00p Automatic Execution
 16:04:46 - 06-Feb-26
Sell* 878 350.00p Automatic Execution
 16:04:46 - 06-Feb-26
Sell* 656 350.00p Automatic Execution
 16:04:46 - 06-Feb-26
Buy* 497 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 195 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 178 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 195 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 122 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 56 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 805 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 1,400 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 712 350.50p Automatic Execution
 16:04:13 - 06-Feb-26
Sell* 1,535 349.50p Automatic Execution
 16:04:13 - 06-Feb-26
Sell* 1,400 349.50p Automatic Execution
 16:04:13 - 06-Feb-26
Sell* 751 349.50p Automatic Execution
 16:04:13 - 06-Feb-26
Sell* 395 349.50p Automatic Execution
 16:04:13 - 06-Feb-26
Sell* 732 350.00p Automatic Execution
 16:04:13 - 06-Feb-26
Sell* 807 350.00p Automatic Execution
 16:04:13 - 06-Feb-26
Buy* 228 350.50p Automatic Execution
 16:04:03 - 06-Feb-26
Buy* 1,400 350.50p Automatic Execution
 16:04:03 - 06-Feb-26
Buy* 417 350.50p Automatic Execution
 16:04:03 - 06-Feb-26
Buy* 433 350.50p Automatic Execution
 16:04:03 - 06-Feb-26
Buy* 814 350.00p Automatic Execution
 16:03:42 - 06-Feb-26
Buy* 784 350.00p Automatic Execution
 16:03:42 - 06-Feb-26
Sell* 2,002 349.50p Automatic Execution
 16:03:42 - 06-Feb-26
Sell* 1,090 349.50p Automatic Execution
 16:03:42 - 06-Feb-26
Sell* 1,400 349.50p Automatic Execution
 16:03:42 - 06-Feb-26
Sell* 632 350.00p Automatic Execution
 16:03:13 - 06-Feb-26
Sell* 300 350.00p Automatic Execution
 16:03:13 - 06-Feb-26
Sell* 1,528 350.00p Automatic Execution
 16:03:13 - 06-Feb-26
Sell* 791 350.00p Automatic Execution
 16:03:13 - 06-Feb-26
Unknown* 275 350.50p SI Trade
 16:03:09 - 06-Feb-26
Sell* 759 350.50p Automatic Execution
 16:03:09 - 06-Feb-26
Buy* 159 351.00p Automatic Execution
 16:03:09 - 06-Feb-26
Buy* 25 351.00p Automatic Execution
 16:03:09 - 06-Feb-26
Buy* 56 350.50p Automatic Execution
 16:02:50 - 06-Feb-26
Buy* 805 350.50p Automatic Execution
 16:02:50 - 06-Feb-26
Sell* 1,609 350.00p Automatic Execution
 16:02:50 - 06-Feb-26
Sell* 1,401 350.00p Automatic Execution
 16:02:50 - 06-Feb-26
Sell* 860 350.00p Automatic Execution
 16:02:50 - 06-Feb-26
Sell* 570 350.50p Automatic Execution
 16:02:50 - 06-Feb-26
Sell* 292 350.50p Automatic Execution
 16:02:50 - 06-Feb-26
Sell* 907 350.50p Automatic Execution
 16:02:50 - 06-Feb-26
Buy* 570 351.00p Automatic Execution
 16:02:23 - 06-Feb-26
Buy* 786 351.00p Automatic Execution
 16:02:23 - 06-Feb-26
Buy* 570 350.50p Automatic Execution
 16:02:22 - 06-Feb-26
Buy* 830 350.50p Automatic Execution
 16:02:22 - 06-Feb-26
Buy* 830 350.50p Automatic Execution
 16:02:22 - 06-Feb-26
Sell* 1,528 350.00p Automatic Execution
 16:02:22 - 06-Feb-26
Sell* 1,401 350.00p Automatic Execution
 16:02:22 - 06-Feb-26
Sell* 105 350.00p Automatic Execution
 16:02:22 - 06-Feb-26
Sell* 852 350.00p Automatic Execution
 16:02:22 - 06-Feb-26
Sell* 527 350.50p Automatic Execution
 16:02:21 - 06-Feb-26
Sell* 664 350.50p Automatic Execution
 16:02:21 - 06-Feb-26
Sell* 258 350.50p Automatic Execution
 16:02:21 - 06-Feb-26
Sell* 373 350.50p Automatic Execution
 16:01:54 - 06-Feb-26
Sell* 262 350.50p Automatic Execution
 16:01:54 - 06-Feb-26
Buy* 1,400 351.00p Automatic Execution
 16:01:21 - 06-Feb-26
Buy* 755 351.00p Automatic Execution
 16:01:21 - 06-Feb-26
Sell* 5,000 350.50p Automatic Execution
 16:01:19 - 06-Feb-26
Sell* 2,500 350.50p Automatic Execution
 16:01:19 - 06-Feb-26
Sell* 1,400 350.50p Automatic Execution
 16:01:19 - 06-Feb-26
Sell* 580 350.50p Automatic Execution
 16:01:19 - 06-Feb-26
Sell* 3 350.50p Automatic Execution
 16:01:19 - 06-Feb-26
Sell* 84 350.50p Automatic Execution
 16:01:19 - 06-Feb-26
Buy* 759 351.50p Automatic Execution
 16:00:40 - 06-Feb-26
Buy* 25 351.50p Automatic Execution
 15:59:55 - 06-Feb-26
Buy* 1,400 351.50p Automatic Execution
 15:59:55 - 06-Feb-26
Sell* 444 350.50p Automatic Execution
 15:59:24 - 06-Feb-26
Sell* 814 350.50p Automatic Execution
 15:59:24 - 06-Feb-26
Buy* 307 351.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 429 351.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 605 351.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 183 351.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 1,273 350.50p Automatic Execution
 15:55:32 - 06-Feb-26
Buy* 190 350.50p SI Trade
 15:55:30 - 06-Feb-26
Sell* 189 350.00p SI Trade
 15:55:30 - 06-Feb-26
Buy* 122 350.37782p SI Trade
Negotiated Trade
 15:55:00 - 06-Feb-26
Buy* 236 350.38884p SI Trade
Negotiated Trade
 15:55:00 - 06-Feb-26
Buy* 157 350.5289p SI Trade
Negotiated Trade
 15:55:00 - 06-Feb-26
Buy* 51 350.38884p SI Trade
Negotiated Trade
 15:55:00 - 06-Feb-26
Buy* 124 350.22322p SI Trade
Negotiated Trade
 15:55:00 - 06-Feb-26
Sell* 593 350.00p Automatic Execution
 15:54:43 - 06-Feb-26
Sell* 937 350.00p Automatic Execution
 15:54:43 - 06-Feb-26
Buy* 789 350.50p Automatic Execution
 15:54:21 - 06-Feb-26
Buy* 937 350.50p Automatic Execution
 15:54:21 - 06-Feb-26
Sell* 1,805 350.00p Automatic Execution
 15:54:21 - 06-Feb-26
Sell* 1,146 350.00p Automatic Execution
 15:54:21 - 06-Feb-26
Sell* 886 350.00p Automatic Execution
 15:54:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53