Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	141.00p on 22-07-2026 at 08:33:51
Change	-1.20p -0.84%
Buy	142.00p
Sell	141.20p

Last Trade:	Sell 8,348.00 at 141.224p
Day's Volume:	13,491
Last Close:	142.20p
Open:	142.80p
ISIN:	GB00B01QGK86

Day's Range	141.00p - 142.80p
52wk Range:	107.20p - 161.60p
Market Capitalisation:	£389.16m
VWAP:	141.37243p
Shares in Issue:	276.00m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Sell*	8,348	141.224p	Ordinary	09:26:06 - 22-Jul-26
Sell*	17	141.00p	Automatic Execution	09:24:15 - 22-Jul-26
Sell*	3	141.00p	Automatic Execution	09:24:12 - 22-Jul-26
Sell*	54	141.00p	Automatic Execution	09:24:12 - 22-Jul-26
Sell*	1	141.20p	Automatic Execution	09:24:01 - 22-Jul-26
Sell*	1,200	141.40p	Automatic Execution	09:24:01 - 22-Jul-26
Sell*	1	141.40p	SI Trade	09:20:16 - 22-Jul-26
Sell*	18	141.00p	Automatic Execution	09:19:54 - 22-Jul-26
Sell*	53	141.00p	Automatic Execution	09:18:29 - 22-Jul-26
Sell*	8	141.00p	Automatic Execution	09:15:30 - 22-Jul-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	143.00	143.40	142.00	142.20	1,174,246
20th Jul 2026 (Mon)	143.00	143.80	142.00	142.80	2,112,748
17th Jul 2026 (Fri)	141.40	143.20	141.20	141.60	346,538
16th Jul 2026 (Thu)	144.00	144.00	142.00	142.80	683,162
15th Jul 2026 (Wed)	143.00	144.20	141.80	143.80	1,883,662
14th Jul 2026 (Tue)	142.60	143.80	139.80	142.60	2,971,990
13th Jul 2026 (Mon)	138.00	142.20	138.00	140.80	908,966
10th Jul 2026 (Fri)	137.40	141.00	137.40	139.40	2,200,200
9th Jul 2026 (Thu)	136.80	139.80	135.40	139.20	1,524,079
8th Jul 2026 (Wed)	138.00	139.40	136.80	138.60	1,745,238
7th Jul 2026 (Tue)	136.00	140.40	133.00	137.00	3,563,515
6th Jul 2026 (Mon)	128.80	130.60	128.00	130.60	735,548
3rd Jul 2026 (Fri)	131.40	131.40	128.60	128.80	557,520
2nd Jul 2026 (Thu)	125.80	129.40	125.80	128.40	962,144
1st Jul 2026 (Wed)	120.60	127.80	120.60	127.00	1,187,856
30th Jun 2026 (Tue)	118.80	122.60	118.80	120.60	805,539
29th Jun 2026 (Mon)	124.00	124.80	122.20	122.40	795,167
26th Jun 2026 (Fri)	120.00	123.20	118.80	123.20	903,959
25th Jun 2026 (Thu)	120.80	123.60	120.20	121.20	723,017
24th Jun 2026 (Wed)	124.00	124.20	122.20	122.40	531,405
23rd Jun 2026 (Tue)	122.20	124.40	121.20	123.80	739,946
22nd Jun 2026 (Mon)	131.60	131.60	123.40	123.60	1,058,113

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
15th Jul 2026 10:55 am	RNS-R	NCC and Siemens strengthen critical infrastructure
7th Jul 2026 7:00 am	RNS	Capital Reduction and Tender Offer
23rd Jun 2026 10:08 am	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS-R	NCC Group on OpenAI Daybreak Cyber Partner Program
18th Jun 2026 2:37 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 1:09 pm	RNS	Form 8.3 NCC GROUP PLC
12th Jun 2026 12:58 pm	RNS	Form 8.3 NCC Group Plc
12th Jun 2026 11:01 am	RNS	Form 8.3 - NCC Group PLC
11th Jun 2026 3:20 pm	RNS	Form 8.3 - NCC Group plc
11th Jun 2026 2:50 pm	RNS	Form 8.3 - NCC Group Plc

See more Ncc regulatory news

FTSE 100 Latest

Value10,685.42

Change99.51