| Price | 92.50p on 02-06-2023 at 17:02:27 |
|---|---|
| Change | 1.20p 1.31% |
| Buy | 92.50p |
| Sell | 92.40p |
| Buy / Sell NCC Shares | |
| Last Trade: | Unknown 4.00 at 92.50p |
| Day's Volume: | 1,246,240 |
| Last Close: | 92.50p |
| Open: | 92.10p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 90.90p - 92.90p |
| 52wk Range: | 75.80p - 245.00p |
| Market Capitalisation: | £289m |
| VWAP: | 92.22393p |
| Shares in Issue: | 312m |
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 92.50p | Ordinary Currency Conversion OTC Trade |
17:01:00 - 02-Jun-23 |
| Unknown* | 16,372 | 91.585p | Ordinary Currency Conversion |
16:46:32 - 02-Jun-23 |
| Unknown* | 730 | 91.03p | Ordinary Currency Conversion |
16:46:32 - 02-Jun-23 |
| Unknown* | 9,176 | 92.303p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 02-Jun-23 |
| Unknown* | 11,953 | 92.50p | Ordinary Currency Conversion OTC Trade |
16:28:29 - 02-Jun-23 |
| Unknown* | 55,279 | 92.49p | Ordinary Currency Conversion OTC Trade |
16:03:30 - 02-Jun-23 |
| Unknown* | 688 | 92.529p | Ordinary Currency Conversion OTC Trade |
16:03:16 - 02-Jun-23 |
| Buy* | 249,466 | 92.50p | Suspected BUY Trade |
15:35:00 - 02-Jun-23 |
| Buy* | 10,758 | 92.4538p | Ordinary |
15:21:46 - 02-Jun-23 |
| Buy* | 900 | 92.50p | Automatic Execution |
15:21:46 - 02-Jun-23 |
