| Price | 131.00p on 18-09-2026 at 18:05:09 |
|---|---|
| Change | -2.00p -1.5% |
| Buy | 130.20p |
| Sell | 129.20p |
| Last Trade: | Unknown 556,868.00 at 131.00p |
| Day's Volume: | 9,162,414 |
| Last Close: | 131.00p |
| Open: | 130.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 129.40p - 133.80p |
| 52wk Range: | 107.20p - 161.60p |
| Market Capitalisation: | £205.19m |
| VWAP: | 131.05363p |
| Shares in Issue: | 156.64m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556,868 | 131.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 204,977 | 131.00p | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Sell* | 7,865,601 | 131.00p | Uncrossing Trade |
16:35:05 - 18-Sep-26 |
| Buy* | 1,200 | 129.40p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 235 | 129.40p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 485 | 129.40p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 86 | 129.40p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 14 | 129.40p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 1 | 129.40p | Automatic Execution |
16:29:29 - 18-Sep-26 |
| Buy* | 980 | 129.40p | Automatic Execution |
16:28:14 - 18-Sep-26 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 2:22 pm | RNS | Holding(s) in Company |
| 15th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 4:47 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
