Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 185.60p on 27-01-2023 at 17:53:43
Change -0.80p -0.43%
Buy 184.60p
Sell 183.80p
Buy / Sell NCC Shares
Last Trade: Unknown 567.00 at 183.884p
Day's Volume: 300,439
Last Close: 185.60p
Open: 186.00p
ISIN: GB00B01QGK86
Day's Range 182.40p - 186.00p
52wk Range: 162.80p - 245.00p
Market Capitalisation: £579m
VWAP: 184.74659p
Shares in Issue: 312m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 567 183.884p Ordinary
Currency Conversion
OTC Trade
17:53:35 - 27-Jan-23
Unknown* 1,399 183.654p Ordinary
Currency Conversion
17:45:00 - 27-Jan-23
Unknown* 13 183.901p Ordinary
Currency Conversion
17:45:00 - 27-Jan-23
Unknown* 1,096 183.104p Ordinary
Currency Conversion
OTC Trade
17:38:00 - 27-Jan-23
Unknown* 9,835 183.962p Ordinary
Currency Conversion
OTC Trade
17:19:47 - 27-Jan-23
Unknown* 483 185.60p Ordinary
Currency Conversion
OTC Trade
17:07:43 - 27-Jan-23
Unknown* 447 185.581p Ordinary
Currency Conversion
OTC Trade
17:02:35 - 27-Jan-23
Unknown* 494 183.998p Ordinary
Currency Conversion
OTC Trade
16:59:42 - 27-Jan-23
Unknown* 578 185.596p Ordinary
Currency Conversion
OTC Trade
16:59:42 - 27-Jan-23
Unknown* 10,166 184.902p Ordinary
Currency Conversion
OTC Trade
16:57:58 - 27-Jan-23

Share Price History for Ncc

Time period:
to
Date Open High Low Close Volume

Share News for Ncc

UK earnings, trading statements calendar - next 7 days

26th Jan 2023 15:45

Read More

LONDON BROKER RATINGS: Bernstein cuts Unilever to 'underperform'

17th Jan 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: UK real earnings continue to fall; stocks called down

17th Jan 2023 07:57

(Alliance News) - Stocks in London were set to open flat on Tuesday, after UK unemployment and earnings data and as the Bank of Japan kicked off its two-day policy meeting. Read More

NCC enters GBP162.5 million multi-currency credit facility until 2025

20th Dec 2022 10:58

(Alliance News) - NCC Group PLC on Tuesday said it entered into a new GBP162.5 million multi-currency revolving credit facility for a four-year term. Read More

UK dividends calendar - next 7 days

4th Nov 2022 15:43

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered