Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	141.60p on 11-08-2026 at 10:25:33
Change	-0.40p -0.28%
Buy	142.00p
Sell	141.60p

Last Trade:	Sell 82.00 at 141.80p
Day's Volume:	106,585
Last Close:	142.00p
Open:	141.00p
ISIN:	GB00B01QGK86

Day's Range	141.00p - 142.00p
52wk Range:	107.20p - 161.60p
Market Capitalisation:	£391.02m
VWAP:	141.58082p
Shares in Issue:	276.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Sell*	82	141.80p	SI Trade	11:24:20 - 11-Aug-26
Sell*	474	141.60p	Automatic Execution	11:15:21 - 11-Aug-26
Sell*	123	141.80p	Automatic Execution	11:15:21 - 11-Aug-26
Sell*	1,098	141.80p	Automatic Execution	11:15:21 - 11-Aug-26
Sell*	246	141.80p	Automatic Execution	11:15:21 - 11-Aug-26
Sell*	509	141.80p	Automatic Execution	11:15:21 - 11-Aug-26
Unknown*	4,628	141.80p	OTC Trade	11:13:28 - 11-Aug-26
Sell*	4,628	141.80p	SI Trade	11:13:28 - 11-Aug-26
Sell*	2,441	141.80p	SI Trade	11:13:25 - 11-Aug-26
Unknown*	2,441	141.80p	OTC Trade	11:13:25 - 11-Aug-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	142.00	142.80	141.00	142.00	650,284
7th Aug 2026 (Fri)	144.00	144.00	141.80	142.00	636,151
6th Aug 2026 (Thu)	144.00	144.00	139.80	142.80	1,917,232
5th Aug 2026 (Wed)	143.60	143.80	141.40	142.20	3,657,774
4th Aug 2026 (Tue)	144.00	144.20	141.40	143.00	1,320,405
3rd Aug 2026 (Mon)	141.60	142.40	141.00	141.80	1,071,969
31st Jul 2026 (Fri)	144.00	144.00	140.60	141.00	3,769,387
30th Jul 2026 (Thu)	144.60	144.60	142.20	142.20	1,561,845
29th Jul 2026 (Wed)	144.60	144.80	142.60	144.00	3,960,658
28th Jul 2026 (Tue)	140.20	144.60	140.20	144.60	2,713,763
27th Jul 2026 (Mon)	143.00	145.00	143.00	143.00	1,822,848
24th Jul 2026 (Fri)	143.00	143.80	142.00	143.00	1,437,019
23rd Jul 2026 (Thu)	144.00	144.20	141.20	141.80	577,963
22nd Jul 2026 (Wed)	142.80	142.80	140.60	142.40	1,018,768
21st Jul 2026 (Tue)	143.00	143.40	142.00	142.20	1,174,246
20th Jul 2026 (Mon)	143.00	143.80	142.00	142.80	2,112,748
17th Jul 2026 (Fri)	141.40	143.20	141.20	141.60	346,538
16th Jul 2026 (Thu)	144.00	144.00	142.00	142.80	683,162
15th Jul 2026 (Wed)	143.00	144.20	141.80	143.80	1,883,662
14th Jul 2026 (Tue)	142.60	143.80	139.80	142.60	2,971,990
13th Jul 2026 (Mon)	138.00	142.20	138.00	140.80	908,966

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
5th Aug 2026 11:46 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 3:53 pm	RNS	Holding(s) in Company
31st Jul 2026 4:00 pm	RNS	Total Voting Rights
30th Jul 2026 2:14 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 1:02 pm	RNS	Results of General Meeting
22nd Jul 2026 8:20 am	RNS	Director/PDMR Shareholding
15th Jul 2026 10:55 am	RNS-R	NCC and Siemens strengthen critical infrastructure
7th Jul 2026 7:00 am	RNS	Capital Reduction and Tender Offer
23rd Jun 2026 10:08 am	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS-R	NCC Group on OpenAI Daybreak Cyber Partner Program

See more Ncc regulatory news

FTSE 100 Latest

Value10,860.79

Change-1.71