| Price | 201.00p on 24-06-2022 at 16:44:37 |
|---|---|
| Change | 3.40p 1.72% |
| Buy | 201.50p |
| Sell | 200.50p |
| Buy / Sell NCC Shares | |
| Last Trade: | Unknown 4,917.00 at 201.00p |
| Day's Volume: | 218,194 |
| Last Close: | 201.00p |
| Open: | 199.40p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 198.20p - 202.00p |
| 52wk Range: | 162.80p - 348.00p |
| Market Capitalisation: | £623m |
| VWAP: | 200.20989p |
| Shares in Issue: | 310m |
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,917 | 201.00p | Ordinary Currency Conversion OTC Trade |
16:44:33 - 24-Jun-22 |
| Unknown* | 2,851 | 199.167p | Ordinary Currency Conversion OTC Trade |
16:41:56 - 24-Jun-22 |
| Unknown* | 2,515 | 199.503p | Ordinary Currency Conversion OTC Trade |
16:22:12 - 24-Jun-22 |
| Unknown* | 4,917 | 201.00p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 24-Jun-22 |
| Unknown* | 14,694 | 201.00p | Ordinary Currency Conversion OTC Trade |
16:08:03 - 24-Jun-22 |
| Unknown* | 4,474 | 201.027p | Ordinary Currency Conversion OTC Trade |
16:07:24 - 24-Jun-22 |
| Buy* | 65,073 | 201.00p | Suspected BUY Trade |
15:35:01 - 24-Jun-22 |
| Buy* | 2 | 201.50p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Buy* | 126 | 201.50p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 6 | 201.50p | Automatic Execution |
15:29:55 - 24-Jun-22 |
