Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 216.50p on 27-09-2022 at 14:31:19
Change -5.00p -2.26%
Buy 217.00p
Sell 216.00p
Buy / Sell NCC Shares
Last Trade: Buy 138.00 at 216.50p
Day's Volume: 133,091
Last Close: 221.50p
Open: 224.00p
ISIN: GB00B01QGK86
Day's Range 214.50p - 224.00p
52wk Range: 162.80p - 268.50p
Market Capitalisation: £671m
VWAP: 216.92587p
Shares in Issue: 310m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 216.50p Automatic Execution
14:18:48 - 27-Sep-22
Buy* 158 216.50p Automatic Execution
14:18:48 - 27-Sep-22
Buy* 321 216.00p Automatic Execution
14:16:34 - 27-Sep-22
Buy* 49 216.00p Automatic Execution
14:16:34 - 27-Sep-22
Buy* 253 216.00p Automatic Execution
14:16:34 - 27-Sep-22
Buy* 420 216.00p Automatic Execution
14:16:34 - 27-Sep-22
Buy* 168 216.00p Automatic Execution
14:16:34 - 27-Sep-22
Sell* 399 215.50p Automatic Execution
14:15:20 - 27-Sep-22
Sell* 67 215.50p Automatic Execution
14:15:20 - 27-Sep-22
Sell* 67 215.50p Automatic Execution
14:15:15 - 27-Sep-22

Share Price History for Ncc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,033.82
Change12.87

Login to your account

Forgot Password?

Not Registered