Price | 164.80p on 13-06-2025 | at 18:50:07
---|---|
Change | -1.40p -0.84% |
Buy | 165.00p |
Sell | 164.40p |
Buy / Sell NCC Shares |
Last Trade: | Buy 3,569.00 at 164.80p |
Day's Volume: | 626,596 |
Last Close: | 164.80p |
Open: | 165.00p |
ISIN: | GB00B01QGK86 |
Day's Range | 162.40p - 165.00p |
52wk Range: | 124.00p - 184.20p |
Market Capitalisation: | £505m |
VWAP: | 164.29521p |
Shares in Issue: | 306m |
Ncc (NCC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,569 | 164.80p | SI Trade |
16:44:02 - 13-Jun-25 |
Buy* | 3,569 | 164.80p | SI Trade Negotiated Trade |
16:44:02 - 13-Jun-25 |
Buy* | 64,740 | 164.80p | Ordinary |
16:41:52 - 13-Jun-25 |
Buy* | 32,370 | 164.80p | Ordinary |
16:41:38 - 13-Jun-25 |
Sell* | 3,569 | 164.80p | SI Trade |
16:36:13 - 13-Jun-25 |
Sell* | 3,569 | 164.80p | SI Trade Suspected SELL Trade |
16:36:13 - 13-Jun-25 |
Sell* | 219,899 | 164.80p | Uncrossing Trade |
16:35:18 - 13-Jun-25 |
Buy* | 849 | 165.00p | SI Trade |
16:29:50 - 13-Jun-25 |
Buy* | 200 | 164.60p | Automatic Execution |
16:26:56 - 13-Jun-25 |
Buy* | 770 | 164.60p | Automatic Execution |
16:26:56 - 13-Jun-25 |
Ncc (NCC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jun 2025 4:50 pm | RNS | Holding(s) in Company |
30th May 2025 3:00 pm | RNS | Total Voting Rights |
20th May 2025 5:50 pm | RNS | Director/PDMR Shareholding |
15th May 2025 7:00 am | RNS | Notice of Interim Results |
1st May 2025 12:55 pm | RNS | Holding(s) in Company |
28th Apr 2025 4:09 pm | RNS | Statement regarding recent press speculation |
28th Apr 2025 12:00 pm | RNS | New £120M multi-currency revolving credit facility |
25th Apr 2025 11:36 am | RNS | Holding(s) in Company |
22nd Apr 2025 2:10 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 12:26 pm | RNS | Director/PDMR Shareholding |