Price | 105.60p on 22-09-2023 | at 16:56:06
---|---|
Change | 2.60p 2.52% |
Buy | 106.80p |
Sell | 106.20p |
Buy / Sell NCC Shares |
Last Trade: | Unknown 32,017.00 at 105.60p |
Day's Volume: | 864,642 |
Last Close: | 105.60p |
Open: | 102.60p |
ISIN: | GB00B01QGK86 |
Day's Range | 102.60p - 107.60p |
52wk Range: | 75.80p - 227.00p |
Market Capitalisation: | £330m |
VWAP: | 105.63925p |
Shares in Issue: | 312m |
Recent Trades History Ncc (NCC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 32,017 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:55:56 - 22-Sep-23 |
Unknown* | 9,500 | 105.499p | Ordinary Currency Conversion OTC Trade |
16:33:00 - 22-Sep-23 |
Unknown* | 1,328 | 106.496p | Ordinary Currency Conversion OTC Trade |
16:32:22 - 22-Sep-23 |
Unknown* | 1,619 | 102.804p | Ordinary Currency Conversion OTC Trade |
16:31:21 - 22-Sep-23 |
Unknown* | 1,390 | 106.65p | Ordinary Currency Conversion |
16:31:08 - 22-Sep-23 |
Unknown* | 3,000 | 105.55p | Ordinary Currency Conversion |
16:31:08 - 22-Sep-23 |
Unknown* | 359 | 106.496p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 22-Sep-23 |
Unknown* | 4,789 | 106.496p | Ordinary Currency Conversion OTC Trade |
16:30:19 - 22-Sep-23 |
Unknown* | 19,166 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:25:03 - 22-Sep-23 |
Unknown* | 32,028 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:23:54 - 22-Sep-23 |