Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 92.50p on 02-06-2023 at 17:02:27
Change 1.20p 1.31%
Buy 92.50p
Sell 92.40p
Buy / Sell NCC Shares
Last Trade: Unknown 4.00 at 92.50p
Day's Volume: 1,246,240
Last Close: 92.50p
Open: 92.10p
Day's Range 90.90p - 92.90p
52wk Range: 75.80p - 245.00p
Market Capitalisation: £289m
VWAP: 92.22393p
Shares in Issue: 312m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 92.50p Ordinary
Currency Conversion
OTC Trade
17:01:00 - 02-Jun-23
Unknown* 16,372 91.585p Ordinary
Currency Conversion
16:46:32 - 02-Jun-23
Unknown* 730 91.03p Ordinary
Currency Conversion
16:46:32 - 02-Jun-23
Unknown* 9,176 92.303p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 02-Jun-23
Unknown* 11,953 92.50p Ordinary
Currency Conversion
OTC Trade
16:28:29 - 02-Jun-23
Unknown* 55,279 92.49p Ordinary
Currency Conversion
OTC Trade
16:03:30 - 02-Jun-23
Unknown* 688 92.529p Ordinary
Currency Conversion
OTC Trade
16:03:16 - 02-Jun-23
Buy* 249,466 92.50p Suspected BUY Trade
15:35:00 - 02-Jun-23
Buy* 10,758 92.4538p Ordinary
15:21:46 - 02-Jun-23
Buy* 900 92.50p Automatic Execution
15:21:46 - 02-Jun-23

Share Price History for Ncc

Time period:
Date Open High Low Close Volume

Share News for Ncc

NCC hires Guardian newspaper strategy chief Akinwale to similar role

25th Apr 2023 11:03

(Alliance News) - NCC Group PLC on Tuesday names Diji Akinwale as its first director of Strategy & Transformation, to help implement the Manchester-based cybersecurity company's new direction. Read More

IN BRIEF: Melrose spin-off Dowlais to slot into FTSE 250 next week

21st Apr 2023 13:47

Dowlais Group PLC - engineering group focused on the automotive sector - Dowlais to become a FTSE 250 constituent from next week Tuesday, index operator FTSE Russell says on Thursday. Melrose Industries PLC on Thursday said it completed the demerger of the GKN Automotive, GKN Powder Metallurgy and GKN Hydrogen businesses from the company into Dowlais. Shares in Dowlais were admitted to the premium listing segment of the Official List of the UK Financial Conduct Authority and to trading on the London Stock Exchange's Main Market. Read More


3rd Apr 2023 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: Stocks open higher ahead of PMI readings

3rd Apr 2023 08:06

(Alliance News) - Stocks in London opened higher on Monday morning, ahead of a slew of PMI scores in Europe and the US, whilst oil prices surged after a surprise Opec production cut. Read More

LONDON MARKET CLOSE: Shares climb at end of volatile month

31st Mar 2023 17:00

(Alliance News) - London's FTSE 100 rounded off a difficult March with gains on Friday, as an easing of inflationary pressure in Europe and the US lifting the mood. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered