UK earnings, trading statements calendar - next 7 days
26th Jan 2023 15:45
| Price | 185.60p on 27-01-2023 at 17:53:43 |
|---|---|
| Change | -0.80p -0.43% |
| Buy | 184.60p |
| Sell | 183.80p |
| Buy / Sell NCC Shares | |
| Last Trade: | Unknown 567.00 at 183.884p |
| Day's Volume: | 300,439 |
| Last Close: | 185.60p |
| Open: | 186.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 182.40p - 186.00p |
| 52wk Range: | 162.80p - 245.00p |
| Market Capitalisation: | £579m |
| VWAP: | 184.74659p |
| Shares in Issue: | 312m |
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | 183.884p | Ordinary Currency Conversion OTC Trade |
17:53:35 - 27-Jan-23 |
| Unknown* | 1,399 | 183.654p | Ordinary Currency Conversion |
17:45:00 - 27-Jan-23 |
| Unknown* | 13 | 183.901p | Ordinary Currency Conversion |
17:45:00 - 27-Jan-23 |
| Unknown* | 1,096 | 183.104p | Ordinary Currency Conversion OTC Trade |
17:38:00 - 27-Jan-23 |
| Unknown* | 9,835 | 183.962p | Ordinary Currency Conversion OTC Trade |
17:19:47 - 27-Jan-23 |
| Unknown* | 483 | 185.60p | Ordinary Currency Conversion OTC Trade |
17:07:43 - 27-Jan-23 |
| Unknown* | 447 | 185.581p | Ordinary Currency Conversion OTC Trade |
17:02:35 - 27-Jan-23 |
| Unknown* | 494 | 183.998p | Ordinary Currency Conversion OTC Trade |
16:59:42 - 27-Jan-23 |
| Unknown* | 578 | 185.596p | Ordinary Currency Conversion OTC Trade |
16:59:42 - 27-Jan-23 |
| Unknown* | 10,166 | 184.902p | Ordinary Currency Conversion OTC Trade |
16:57:58 - 27-Jan-23 |