Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	133.00p on 10-03-2026 at 12:55:09
Change	1.20p 0.91%
Buy	133.00p
Sell	132.40p

Last Trade:	Buy 11,001.00 at 132.88p
Day's Volume:	730,980
Last Close:	131.80p
Open:	131.40p
ISIN:	GB00B01QGK86

Day's Range	130.80p - 133.40p
52wk Range:	122.40p - 168.20p
Market Capitalisation:	£387.94m
VWAP:	132.56727p
Shares in Issue:	291.68m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Buy*	11,001	132.88p	Ordinary	12:48:38 - 10-Mar-26
Sell*	2,698	133.00p	Automatic Execution	12:40:52 - 10-Mar-26
Sell*	1,074	133.00p	Automatic Execution	12:40:52 - 10-Mar-26
Buy*	545	133.00p	Automatic Execution	12:40:52 - 10-Mar-26
Buy*	1,600	133.00p	Automatic Execution	12:40:52 - 10-Mar-26
Sell*	2,555	132.80p	Automatic Execution	12:40:23 - 10-Mar-26
Buy*	541	132.80p	Automatic Execution	12:40:23 - 10-Mar-26
Buy*	1,000	132.80p	Automatic Execution	12:40:23 - 10-Mar-26
Sell*	826	132.60p	Automatic Execution	12:40:23 - 10-Mar-26
Sell*	13	132.80p	Automatic Execution	12:40:22 - 10-Mar-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	131.40	133.40	130.80	131.80	730,980
9th Mar 2026 (Mon)	129.80	132.80	129.00	131.80	1,031,386
6th Mar 2026 (Fri)	132.00	133.80	131.60	132.20	1,849,944
5th Mar 2026 (Thu)	128.00	134.20	128.00	132.20	3,434,796
4th Mar 2026 (Wed)	124.60	130.00	124.60	129.40	984,367
3rd Mar 2026 (Tue)	126.00	127.60	122.40	125.80	2,950,947
2nd Mar 2026 (Mon)	129.60	131.20	126.80	127.80	2,319,006
27th Feb 2026 (Fri)	136.60	137.60	130.60	132.60	2,247,249
26th Feb 2026 (Thu)	133.00	137.20	131.60	136.60	1,040,858
25th Feb 2026 (Wed)	129.00	132.20	128.80	131.80	1,521,756
24th Feb 2026 (Tue)	128.40	130.60	128.20	129.20	1,508,277
23rd Feb 2026 (Mon)	130.00	130.00	124.40	128.40	3,654,758
20th Feb 2026 (Fri)	131.00	134.80	131.00	132.80	861,625
19th Feb 2026 (Thu)	136.40	136.40	131.20	131.80	1,839,139
18th Feb 2026 (Wed)	136.00	136.80	134.20	135.80	710,101
17th Feb 2026 (Tue)	131.80	136.40	131.80	135.80	1,603,853
16th Feb 2026 (Mon)	137.60	137.60	131.80	132.40	2,600,456
13th Feb 2026 (Fri)	131.00	135.60	131.00	133.80	2,058,312
12th Feb 2026 (Thu)	133.00	135.80	132.20	132.60	2,238,833
11th Feb 2026 (Wed)	136.40	136.80	133.40	134.40	4,378,736
10th Feb 2026 (Tue)	134.60	137.20	134.40	136.20	2,817,710

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
9th Mar 2026 5:20 pm	RNS	Holding(s) in Company
9th Mar 2026 3:36 pm	RNS	Form 8.3 NCC GROUP PLC
9th Mar 2026 3:20 pm	RNS	Form 8.3 - NCC Group plc
9th Mar 2026 3:00 pm	RNS	Form 8.3 - NCC Group Plc
9th Mar 2026 1:03 pm	RNS	Form 8.3 NCC Group AXA Investment Managers UK Ltd
9th Mar 2026 12:21 pm	RNS	Form 8.3 - NCC Group plc
9th Mar 2026 12:11 pm	RNS	Form 8.3 NCC Group Plc
9th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group PLC
9th Mar 2026 11:36 am	RNS	Form 8.3 - NCC Group
9th Mar 2026 9:19 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc

See more Ncc regulatory news

FTSE 100 Latest

Value10,405.42

Change155.90