Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	169.00p on 30-10-2026 at 19:25:09
Change	0.40p 0.24%
Buy	170.00p
Sell	169.60p

Last Trade:	Unknown 400,000.00 at 175.606p
Day's Volume:	1,932,327
Last Close:	169.00p
Open:	175.00p
ISIN:	GB00B01QGK86

Day's Range	167.20p - 175.00p
52wk Range:	107.20p - 178.80p
Market Capitalisation:	£254.72m
VWAP:	171.03273p
Shares in Issue:	150.72m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Unknown*	400,000	175.606p	Negotiated Trade	16:36:46 - 30-Oct-26
Sell*	320,347	169.00p	Uncrossing Trade	16:35:12 - 30-Oct-26
Sell*	700	169.60p	Automatic Execution	16:29:55 - 30-Oct-26
Sell*	1,016	169.60p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	771	170.00p	SI Trade	16:29:51 - 30-Oct-26
Sell*	790	169.60p	SI Trade	16:26:56 - 30-Oct-26
Sell*	981	169.60p	Automatic Execution	16:26:45 - 30-Oct-26
Sell*	1,034	169.60p	Automatic Execution	16:26:45 - 30-Oct-26
Buy*	1,152	169.80p	Automatic Execution	16:24:51 - 30-Oct-26
Sell*	1,181	169.60p	Automatic Execution	16:24:51 - 30-Oct-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	175.00	175.00	167.20	169.00	1,932,327
29th Oct 2026 (Thu)	171.00	173.80	168.60	168.60	1,640,037
28th Oct 2026 (Wed)	173.00	175.20	171.00	173.60	3,071,178
27th Oct 2026 (Tue)	173.20	178.20	167.80	172.80	1,985,792
26th Oct 2026 (Mon)	166.00	178.80	165.20	174.40	2,187,331
23rd Oct 2026 (Fri)	155.40	165.40	155.40	165.00	1,092,982
22nd Oct 2026 (Thu)	155.80	157.80	153.80	157.00	1,139,609
21st Oct 2026 (Wed)	157.60	157.60	153.80	155.60	1,323,260
20th Oct 2026 (Tue)	157.60	157.60	153.00	155.20	595,041
19th Oct 2026 (Mon)	157.60	157.60	152.40	154.60	913,159
16th Oct 2026 (Fri)	157.60	157.60	152.80	154.40	1,378,628
15th Oct 2026 (Thu)	156.40	156.40	150.00	153.60	1,319,141
14th Oct 2026 (Wed)	150.20	158.20	150.20	154.60	935,176
13th Oct 2026 (Tue)	155.20	157.60	154.40	155.40	1,602,215
12th Oct 2026 (Mon)	151.80	154.60	151.60	153.60	788,682
9th Oct 2026 (Fri)	149.40	153.40	148.20	151.60	1,316,613
8th Oct 2026 (Thu)	143.00	151.20	143.00	149.00	758,420
7th Oct 2026 (Wed)	146.00	149.20	144.80	149.20	727,323
6th Oct 2026 (Tue)	149.80	149.80	145.20	145.20	1,015,218
5th Oct 2026 (Mon)	149.80	149.80	144.00	145.40	766,118
2nd Oct 2026 (Fri)	148.00	150.00	145.60	145.60	1,146,261
1st Oct 2026 (Thu)	143.00	148.20	143.00	146.20	1,374,493
30th Sep 2026 (Wed)	143.00	148.60	143.00	147.80	1,464,009

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
29th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 2:15 pm	RNS	Total Voting Rights
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares
27th Oct 2026 7:00 am	RNS	FY26 trading update and new CEO appointed
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 5:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Ncc regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71