Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 144.40p on 11-02-2025 at 17:30:01
Change 1.00p 0.7%
Buy 145.40p
Sell 145.00p
Buy / Sell NCC Shares
Last Trade: Buy 300,000.00 at 145.60p
Day's Volume: 1,278,583
Last Close: 144.40p
Open: 143.60p
ISIN: GB00B01QGK86
Day's Range 143.60p - 146.40p
52wk Range: 120.60p - 184.20p
Market Capitalisation: £442m
VWAP: 145.41584p
Shares in Issue: 306m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 145.60p Suspected BUY Trade
16:36:45 - 11-Feb-25
Unknown* -300,000 145.60p Correction
Negotiated Trade
16:36:45 - 11-Feb-25
Buy* 300,000 145.60p Suspected BUY Trade
16:36:45 - 11-Feb-25
Sell* 102,887 144.40p Uncrossing Trade
16:35:29 - 11-Feb-25
Sell* 9 145.00p Automatic Execution
16:29:55 - 11-Feb-25
Buy* 35 145.40p Automatic Execution
16:29:52 - 11-Feb-25
Sell* 7,500 145.1402p Ordinary
16:29:14 - 11-Feb-25
Buy* 399 145.40p SI Trade
16:28:01 - 11-Feb-25
Buy* 471 145.40p SI Trade
16:27:01 - 11-Feb-25
Sell* 348 145.1404p Ordinary
16:26:53 - 11-Feb-25

Share Price History for Ncc

Time period:
to
Date Open High Low Close Volume

Share News for Ncc

NCC Group extends 'Project Clover' security contract with TikTok

28th Jan 2025 10:05

(Alliance News) - NCC Group PLC on Tuesday said it has extended its contract with ByteDance Ltd's TikTok for another three years. Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2025 16:00

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: China worry holds back European stocks

10th Dec 2024 12:03

(Alliance News) - Stock prices in London were lower heading into Tuesday afternoon, as China data underwhelmed and did little to ease investor worry over the outlook for the Asian economy. Read More

NCC shares plummet on "disappointing" outlook as sales cycles lengthen

10th Dec 2024 10:45

(Alliance News) - Shares in NCC Group PLC on Tuesday plunged after it warned lengthening sales cycles would mean modest revenue growth in the current financial year. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered