Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	127.00p on 01-07-2026 at 18:15:09
Change	6.40p 5.31%
Buy	127.80p
Sell	127.20p

Last Trade:	Unknown 20,000.00 at 127.00p
Day's Volume:	1,187,856
Last Close:	127.00p
Open:	120.60p
ISIN:	GB00B01QGK86

Day's Range	120.60p - 127.80p
52wk Range:	107.20p - 161.60p
Market Capitalisation:	£354.20m
VWAP:	125.56157p
Shares in Issue:	278.90m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Unknown*	20,000	127.00p	OTC Trade	17:07:08 - 01-Jul-26
Buy*	18,010	126.063p	SI Trade Negotiated Trade	16:47:05 - 01-Jul-26
Sell*	50,000	126.3832p	Negotiated Trade	16:40:17 - 01-Jul-26
Sell*	50,000	122.4764p	Negotiated Trade	16:40:03 - 01-Jul-26
Buy*	178,713	126.97329p	Suspected BUY Trade	16:39:02 - 01-Jul-26
Buy*	5,586	127.00p	SI Trade	16:35:02 - 01-Jul-26
Buy*	310,281	127.00p	Suspected BUY Trade	16:35:02 - 01-Jul-26
Buy*	700	127.60p	Automatic Execution	16:29:55 - 01-Jul-26
Buy*	546	127.60p	Automatic Execution	16:29:55 - 01-Jul-26
Buy*	935	127.60p	Automatic Execution	16:29:55 - 01-Jul-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	120.60	127.80	120.60	127.00	1,187,856
30th Jun 2026 (Tue)	118.80	122.60	118.80	120.60	805,539
29th Jun 2026 (Mon)	124.00	124.80	122.20	122.40	795,167
26th Jun 2026 (Fri)	120.00	123.20	118.80	123.20	903,959
25th Jun 2026 (Thu)	120.80	123.60	120.20	121.20	723,017
24th Jun 2026 (Wed)	124.00	124.20	122.20	122.40	531,405
23rd Jun 2026 (Tue)	122.20	124.40	121.20	123.80	739,946
22nd Jun 2026 (Mon)	131.60	131.60	123.40	123.60	1,058,113
19th Jun 2026 (Fri)	134.00	134.00	124.60	125.80	6,762,965
18th Jun 2026 (Thu)	130.00	130.00	127.60	127.80	849,499
17th Jun 2026 (Wed)	131.20	132.60	128.60	130.40	1,648,396
16th Jun 2026 (Tue)	132.00	133.20	131.00	131.00	890,312
15th Jun 2026 (Mon)	135.80	135.80	131.60	132.40	1,024,316
12th Jun 2026 (Fri)	134.80	138.20	131.60	134.20	889,520
11th Jun 2026 (Thu)	141.00	142.60	129.80	134.00	4,678,721
10th Jun 2026 (Wed)	140.80	142.40	139.40	141.20	923,457
9th Jun 2026 (Tue)	144.80	145.80	142.00	142.20	621,380
8th Jun 2026 (Mon)	143.80	145.20	142.20	144.60	760,299
5th Jun 2026 (Fri)	151.60	151.60	143.40	144.40	991,550
4th Jun 2026 (Thu)	148.60	149.80	145.40	149.00	782,576
3rd Jun 2026 (Wed)	149.60	149.60	147.00	148.40	1,086,241
2nd Jun 2026 (Tue)	151.00	153.40	148.40	149.00	2,266,282

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
23rd Jun 2026 10:08 am	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS-R	NCC Group on OpenAI Daybreak Cyber Partner Program
18th Jun 2026 2:37 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 1:09 pm	RNS	Form 8.3 NCC GROUP PLC
12th Jun 2026 12:58 pm	RNS	Form 8.3 NCC Group Plc
12th Jun 2026 11:01 am	RNS	Form 8.3 - NCC Group PLC
11th Jun 2026 3:20 pm	RNS	Form 8.3 - NCC Group plc
11th Jun 2026 2:50 pm	RNS	Form 8.3 - NCC Group Plc
11th Jun 2026 1:56 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: NCC Group plc
11th Jun 2026 1:06 pm	RNS	Form 8.3 NCC Group plc

See more Ncc regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78