Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 201.00p on 24-06-2022 at 16:44:37
Change 3.40p 1.72%
Buy 201.50p
Sell 200.50p
Buy / Sell NCC Shares
Last Trade: Unknown 4,917.00 at 201.00p
Day's Volume: 218,194
Last Close: 201.00p
Open: 199.40p
ISIN: GB00B01QGK86
Day's Range 198.20p - 202.00p
52wk Range: 162.80p - 348.00p
Market Capitalisation: £623m
VWAP: 200.20989p
Shares in Issue: 310m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,917 201.00p Ordinary
Currency Conversion
OTC Trade
16:44:33 - 24-Jun-22
Unknown* 2,851 199.167p Ordinary
Currency Conversion
OTC Trade
16:41:56 - 24-Jun-22
Unknown* 2,515 199.503p Ordinary
Currency Conversion
OTC Trade
16:22:12 - 24-Jun-22
Unknown* 4,917 201.00p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 24-Jun-22
Unknown* 14,694 201.00p Ordinary
Currency Conversion
OTC Trade
16:08:03 - 24-Jun-22
Unknown* 4,474 201.027p Ordinary
Currency Conversion
OTC Trade
16:07:24 - 24-Jun-22
Buy* 65,073 201.00p Suspected BUY Trade
15:35:01 - 24-Jun-22
Buy* 2 201.50p Automatic Execution
15:29:57 - 24-Jun-22
Buy* 126 201.50p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 6 201.50p Automatic Execution
15:29:55 - 24-Jun-22

Share Price History for Ncc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered