Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 122.20p on 19-04-2024 at 15:35:39
Change -0.80p -0.65%
Buy 122.40p
Sell 122.20p
Buy / Sell NCC Shares
Last Trade: Sell 405.00 at 122.20p
Day's Volume: 241,568
Last Close: 122.20p
Open: 122.40p
ISIN: GB00B01QGK86
Day's Range 121.40p - 122.80p
52wk Range: 81.20p - 133.20p
Market Capitalisation: £383m
VWAP: 122.19659p
Shares in Issue: 313m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405 122.20p Automatic Execution
15:35:30 - 19-Apr-24
Unknown* 102,775 122.20p Uncrossing Trade
15:35:29 - 19-Apr-24
Buy* 3 122.40p Automatic Execution
15:29:41 - 19-Apr-24
Buy* 1,792 122.40p Automatic Execution
15:29:37 - 19-Apr-24
Buy* 7 122.40p Automatic Execution
15:29:37 - 19-Apr-24
Sell* 44 122.20p Automatic Execution
15:24:58 - 19-Apr-24
Buy* 12 122.60p Automatic Execution
15:23:54 - 19-Apr-24
Sell* 76 122.20p Automatic Execution
15:21:43 - 19-Apr-24
Buy* 391 122.40p Automatic Execution
15:21:43 - 19-Apr-24
Buy* 338 122.40p Automatic Execution
15:21:43 - 19-Apr-24

Share Price History for Ncc

Time period:
to
Date Open High Low Close Volume

Share News for Ncc

NewRiver REIT picks NCC, Domino's Pizza Non-Exec Fordham as next chair

21st Mar 2024 16:34

(Alliance News) - NewRiver REIT PLC on Thursday said it appointed a new chair designate as part of its succession plan. Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

NCC swings to interim loss as revenue declines; outlook confident

25th Jan 2024 11:50

(Alliance News) - NCC Group PLC on Thursday said it traded in line with its own expectations for its first financial half as it remained confident to achieve its medium-term financial goals. Read More

UK earnings, trading statements calendar - next 7 days

18th Jan 2024 16:28

Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered