Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	145.00p on 31-08-2026 at 04:45:15
Change	0.00p 0%
Buy	144.80p
Sell	144.40p

Last Trade:	Buy 522,203.00 at 145.00p
Day's Volume:	0
Last Close:	145.00p
Open:	0.00p
ISIN:	GB00B01QGK86

Day's Range	0.00p - 0.00p
52wk Range:	107.20p - 161.60p
Market Capitalisation:	£400.41m
VWAP:	0.00p
Shares in Issue:	276.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Buy*	522,203	145.00p	Suspected BUY Trade	16:35:19 - 28-Aug-26
Sell*	26	144.60p	SI Trade	16:29:12 - 28-Aug-26
Buy*	105	144.60p	Automatic Execution	16:27:56 - 28-Aug-26
Buy*	550	144.60p	Automatic Execution	16:27:56 - 28-Aug-26
Buy*	1,037	144.60p	Automatic Execution	16:27:56 - 28-Aug-26
Buy*	791	144.60p	Automatic Execution	16:27:45 - 28-Aug-26
Buy*	3,607	144.40p	Automatic Execution	16:27:45 - 28-Aug-26
Sell*	117	144.40p	Automatic Execution	16:27:45 - 28-Aug-26
Sell*	3	144.40p	Automatic Execution	16:27:45 - 28-Aug-26
Sell*	127	144.40p	Automatic Execution	16:27:45 - 28-Aug-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	144.40	145.20	143.80	145.00	1,142,465
27th Aug 2026 (Thu)	142.20	144.20	141.60	144.20	715,674
26th Aug 2026 (Wed)	142.80	142.80	140.40	141.60	605,061
25th Aug 2026 (Tue)	141.20	142.60	141.20	142.40	830,250
24th Aug 2026 (Mon)	139.40	141.80	139.40	141.80	831,191
21st Aug 2026 (Fri)	136.40	139.60	136.20	139.60	903,733
20th Aug 2026 (Thu)	140.00	140.00	136.00	136.80	630,225
19th Aug 2026 (Wed)	140.00	140.00	136.40	137.60	519,462
18th Aug 2026 (Tue)	139.00	139.60	138.20	138.40	487,323
17th Aug 2026 (Mon)	138.80	139.60	137.80	138.60	647,289
14th Aug 2026 (Fri)	142.80	144.40	139.40	140.00	1,364,817
13th Aug 2026 (Thu)	144.00	144.00	141.20	141.60	529,240
12th Aug 2026 (Wed)	142.20	142.80	140.80	141.00	361,432
11th Aug 2026 (Tue)	141.00	142.80	141.00	142.40	420,735
10th Aug 2026 (Mon)	142.00	142.80	141.00	142.00	650,284
7th Aug 2026 (Fri)	144.00	144.00	141.80	142.00	636,151
6th Aug 2026 (Thu)	144.00	144.00	139.80	142.80	1,917,232
5th Aug 2026 (Wed)	143.60	143.80	141.40	142.20	3,657,774
4th Aug 2026 (Tue)	144.00	144.20	141.40	143.00	1,320,405
3rd Aug 2026 (Mon)	141.60	142.40	141.00	141.80	1,071,969
31st Jul 2026 (Fri)	144.00	144.00	140.60	141.00	3,769,387

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
27th Aug 2026 4:00 pm	RNS	Directorate change
26th Aug 2026 8:49 am	RNS	Holding(s) in Company
24th Aug 2026 4:30 pm	RNS	Holding(s) in Company
18th Aug 2026 6:03 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 11:46 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 3:53 pm	RNS	Holding(s) in Company
31st Jul 2026 4:00 pm	RNS	Total Voting Rights
30th Jul 2026 2:14 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 1:02 pm	RNS	Results of General Meeting
22nd Jul 2026 8:20 am	RNS	Director/PDMR Shareholding

See more Ncc regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72