| Price | 216.50p on 27-09-2022 at 14:31:19 |
|---|---|
| Change | -5.00p -2.26% |
| Buy | 217.00p |
| Sell | 216.00p |
| Buy / Sell NCC Shares | |
| Last Trade: | Buy 138.00 at 216.50p |
| Day's Volume: | 133,091 |
| Last Close: | 221.50p |
| Open: | 224.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 214.50p - 224.00p |
| 52wk Range: | 162.80p - 268.50p |
| Market Capitalisation: | £671m |
| VWAP: | 216.92587p |
| Shares in Issue: | 310m |
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 216.50p | Automatic Execution |
14:18:48 - 27-Sep-22 |
| Buy* | 158 | 216.50p | Automatic Execution |
14:18:48 - 27-Sep-22 |
| Buy* | 321 | 216.00p | Automatic Execution |
14:16:34 - 27-Sep-22 |
| Buy* | 49 | 216.00p | Automatic Execution |
14:16:34 - 27-Sep-22 |
| Buy* | 253 | 216.00p | Automatic Execution |
14:16:34 - 27-Sep-22 |
| Buy* | 420 | 216.00p | Automatic Execution |
14:16:34 - 27-Sep-22 |
| Buy* | 168 | 216.00p | Automatic Execution |
14:16:34 - 27-Sep-22 |
| Sell* | 399 | 215.50p | Automatic Execution |
14:15:20 - 27-Sep-22 |
| Sell* | 67 | 215.50p | Automatic Execution |
14:15:20 - 27-Sep-22 |
| Sell* | 67 | 215.50p | Automatic Execution |
14:15:15 - 27-Sep-22 |
