UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 169.20p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | -1.80p -1.05% |
| Buy | 170.20p |
| Sell | 169.20p |
| Buy / Sell NCC Shares | |
| Last Trade: | Unknown 27.00 at 170.39p |
| Day's Volume: | 309,688 |
| Last Close: | 169.20p |
| Open: | 170.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 169.20p - 171.80p |
| 52wk Range: | 99.00p - 184.20p |
| Market Capitalisation: | £531m |
| VWAP: | 169.86668p |
| Shares in Issue: | 314m |
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 170.39p | OTC Trade |
16:19:12 - 04-Oct-24 |
| Sell* | 20,250 | 169.20p | Ordinary |
16:36:47 - 04-Oct-24 |
| Sell* | 549 | 169.20p | Automatic Execution |
16:35:26 - 04-Oct-24 |
| Sell* | 135,376 | 169.20p | Uncrossing Trade |
16:35:26 - 04-Oct-24 |
| Buy* | 7 | 170.20p | Automatic Execution |
16:29:56 - 04-Oct-24 |
| Sell* | 380 | 169.80p | Automatic Execution |
16:29:54 - 04-Oct-24 |
| Buy* | 1 | 170.20p | Automatic Execution |
16:29:51 - 04-Oct-24 |
| Buy* | 1,034 | 170.20p | Automatic Execution |
16:29:51 - 04-Oct-24 |
| Sell* | 1,344 | 169.80p | Automatic Execution |
16:23:03 - 04-Oct-24 |
| Sell* | 231 | 169.80p | Automatic Execution |
16:23:03 - 04-Oct-24 |