Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	128.60p on 01-05-2026 at 18:40:08
Change	7.80p 6.46%
Buy	131.00p
Sell	128.80p

Last Trade:	Unknown 105,000.00 at 128.60p
Day's Volume:	1,431,810
Last Close:	128.60p
Open:	121.00p
ISIN:	GB00B01QGK86

Day's Range	121.00p - 129.60p
52wk Range:	107.20p - 168.20p
Market Capitalisation:	£358.66m
VWAP:	127.93905p
Shares in Issue:	278.90m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Unknown*	105,000	128.60p	OTC Trade	17:07:17 - 01-May-26
Buy*	18,956	128.248p	SI Trade Negotiated Trade	16:47:00 - 01-May-26
Buy*	11,212	128.60p	Automatic Execution	16:35:29 - 01-May-26
Buy*	2,455	128.60p	Automatic Execution	16:35:29 - 01-May-26
Buy*	4,228	128.60p	Automatic Execution	16:35:29 - 01-May-26
Buy*	248,918	128.60p	Suspected BUY Trade	16:35:29 - 01-May-26
Sell*	1,416	129.00p	Automatic Execution	16:29:31 - 01-May-26
Sell*	600	129.00p	Automatic Execution	16:29:31 - 01-May-26
Sell*	111	129.00p	Automatic Execution	16:29:31 - 01-May-26
Sell*	572	129.00p	Automatic Execution	16:29:06 - 01-May-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	121.00	129.60	121.00	128.60	1,431,810
30th Apr 2026 (Thu)	117.00	120.80	116.40	120.80	967,656
29th Apr 2026 (Wed)	119.00	119.00	117.40	117.80	578,600
28th Apr 2026 (Tue)	122.80	122.80	116.60	118.40	907,643
27th Apr 2026 (Mon)	116.00	118.00	116.00	117.60	654,357
24th Apr 2026 (Fri)	119.60	119.60	116.60	117.40	700,858
23rd Apr 2026 (Thu)	117.40	121.80	117.40	118.00	1,049,043
22nd Apr 2026 (Wed)	121.40	123.00	120.80	122.20	694,494
21st Apr 2026 (Tue)	118.20	122.40	118.20	121.60	1,048,145
20th Apr 2026 (Mon)	122.20	122.40	119.40	121.20	1,175,746
17th Apr 2026 (Fri)	122.60	125.00	122.40	123.00	2,319,466
16th Apr 2026 (Thu)	121.40	125.00	120.00	122.60	3,455,511
15th Apr 2026 (Wed)	118.20	120.60	117.60	119.80	2,993,593
14th Apr 2026 (Tue)	119.60	120.40	117.40	119.00	3,370,399
13th Apr 2026 (Mon)	116.00	120.00	115.80	119.00	2,744,636
10th Apr 2026 (Fri)	115.40	118.60	115.40	116.20	1,087,071
9th Apr 2026 (Thu)	120.80	121.80	114.80	115.40	1,575,506
8th Apr 2026 (Wed)	122.80	124.40	122.20	122.40	1,594,313
7th Apr 2026 (Tue)	118.60	120.20	116.60	119.00	1,140,472
6th Apr 2026 (Mon)	119.40	119.40	119.40	119.40	0
3rd Apr 2026 (Fri)	119.40	119.40	119.40	119.40	0
2nd Apr 2026 (Thu)	117.00	119.60	116.20	119.40	1,114,485

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
1st May 2026 4:37 pm	RNS	Form 8.3 - NCC Group plc
1st May 2026 3:20 pm	RNS	Form 8.3 - NCC Group plc
1st May 2026 2:50 pm	RNS	Form 8.3 - NCC Group plc
1st May 2026 12:46 pm	RNS	Form 8.3 - NCC Group plc
1st May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group PLC
1st May 2026 11:38 am	RNS	Form 8.3 NCC Group Plc
1st May 2026 11:10 am	RNS	Form 8.3 - NCC Group plc
1st May 2026 10:36 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - NCC GROUP PLC - Ordinary Shares
1st May 2026 10:03 am	RNS	Form 8.3 NCC GROUP PLC
1st May 2026 9:20 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc

See more Ncc regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89