Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 161.20p on 22-10-2024 at 16:30:01
Change -0.80p -0.49%
Buy 161.60p
Sell 161.00p
Buy / Sell NCC Shares
Last Trade: Sell 534.00 at 161.20p
Day's Volume: 561,483
Last Close: 161.20p
Open: 168.80p
ISIN: GB00B01QGK86
Day's Range 158.60p - 168.80p
52wk Range: 99.00p - 184.20p
Market Capitalisation: £506m
VWAP: 160.51845p
Shares in Issue: 314m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534 161.20p Automatic Execution
16:37:51 - 22-Oct-24
Sell* 159,008 161.20p Uncrossing Trade
16:35:19 - 22-Oct-24
Sell* 477 160.60p Automatic Execution
16:27:28 - 22-Oct-24
Sell* 72 160.80p Automatic Execution
16:27:27 - 22-Oct-24
Sell* 27 160.80p Automatic Execution
16:27:26 - 22-Oct-24
Buy* 758 161.00p Automatic Execution
16:27:26 - 22-Oct-24
Buy* 300 160.80p Automatic Execution
16:27:26 - 22-Oct-24
Sell* 489 160.80p Automatic Execution
16:27:26 - 22-Oct-24
Sell* 545 160.80p Automatic Execution
16:27:26 - 22-Oct-24
Sell* 88 160.80p Automatic Execution
16:27:26 - 22-Oct-24

Share Price History for Ncc

Time period:
to
Date Open High Low Close Volume

Share News for Ncc

Kelso-backed acquisition vehicle Selkirk to float on AIM this month

17th Oct 2024 12:01

(Alliance News) - Acquisition vehicle Selkirk Group PLC on Thursday said it plans to start trading on the London's AIM market later this month. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics slumps; HydrogenOne up

16th Sep 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 holds gains as ECB delivers expected cut

12th Sep 2024 17:00

(Alliance News) - London's FTSE 100 closed higher on Thursday, in a generally upbeat day for global equities, little moved by an, as expected, interest rate cut by the European Central Bank. Read More

NCC celebrates better than expected performance in Cyber Security unit

12th Sep 2024 12:23

(Alliance News) - NCC Group PLC on Thursday raised its profit outlook, citing a healthy performance in its Cyber Security division. Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered