Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Price

Price 164.80p on 13-06-2025 at 18:50:07
Change -1.40p -0.84%
Buy 165.00p
Sell 164.40p
Buy / Sell NCC Shares
Last Trade: Buy 3,569.00 at 164.80p
Day's Volume: 626,596
Last Close: 164.80p
Open: 165.00p
ISIN: GB00B01QGK86
Day's Range 162.40p - 165.00p
52wk Range: 124.00p - 184.20p
Market Capitalisation: £505m
VWAP: 164.29521p
Shares in Issue: 306m

Ncc (NCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,569 164.80p SI Trade
16:44:02 - 13-Jun-25
Buy* 3,569 164.80p SI Trade
Negotiated Trade
16:44:02 - 13-Jun-25
Buy* 64,740 164.80p Ordinary
16:41:52 - 13-Jun-25
Buy* 32,370 164.80p Ordinary
16:41:38 - 13-Jun-25
Sell* 3,569 164.80p SI Trade
16:36:13 - 13-Jun-25
Sell* 3,569 164.80p SI Trade
Suspected SELL Trade
16:36:13 - 13-Jun-25
Sell* 219,899 164.80p Uncrossing Trade
16:35:18 - 13-Jun-25
Buy* 849 165.00p SI Trade
16:29:50 - 13-Jun-25
Buy* 200 164.60p Automatic Execution
16:26:56 - 13-Jun-25
Buy* 770 164.60p Automatic Execution
16:26:56 - 13-Jun-25
See more Ncc trades

Ncc (NCC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 165.00 165.00 162.40 164.80 626,596
12th Jun 2025 (Thu) 164.00 166.40 162.80 166.20 503,557
11th Jun 2025 (Wed) 163.20 164.20 162.40 163.80 686,759
10th Jun 2025 (Tue) 159.20 164.80 159.20 163.00 582,338
9th Jun 2025 (Mon) 159.40 162.60 157.20 161.20 1,893,463
6th Jun 2025 (Fri) 161.20 161.20 157.00 159.80 326,010
5th Jun 2025 (Thu) 156.00 160.40 156.00 157.80 1,730,396
4th Jun 2025 (Wed) 151.80 159.40 151.80 159.40 423,315
3rd Jun 2025 (Tue) 159.20 159.20 156.60 156.80 360,271
2nd Jun 2025 (Mon) 156.40 157.00 154.40 156.60 498,857
30th May 2025 (Fri) 154.40 157.80 154.40 156.20 675,607
29th May 2025 (Thu) 157.00 160.20 156.60 156.80 1,568,112
28th May 2025 (Wed) 156.80 159.80 156.60 157.20 493,131
27th May 2025 (Tue) 158.40 160.20 156.00 156.00 644,849
26th May 2025 (Mon) 157.39 157.39 157.39 157.39 0
23rd May 2025 (Fri) 150.20 158.60 150.20 157.60 895,448
22nd May 2025 (Thu) 154.60 158.40 154.60 156.60 503,219
21st May 2025 (Wed) 149.20 157.80 149.20 157.20 697,888
20th May 2025 (Tue) 159.20 159.20 155.20 156.00 1,111,734
19th May 2025 (Mon) 156.20 157.20 153.80 157.00 839,715
16th May 2025 (Fri) 155.80 158.80 155.60 157.60 517,637
15th May 2025 (Thu) 154.60 156.20 153.60 155.20 478,885
14th May 2025 (Wed) 157.60 157.60 153.00 154.80 313,628
See more Ncc price history

Ncc (NCC) Regulatory News

Date Source Headline
2nd Jun 2025 4:50 pm RNS Holding(s) in Company
30th May 2025 3:00 pm RNS Total Voting Rights
20th May 2025 5:50 pm RNS Director/PDMR Shareholding
15th May 2025 7:00 am RNS Notice of Interim Results
1st May 2025 12:55 pm RNS Holding(s) in Company
28th Apr 2025 4:09 pm RNS Statement regarding recent press speculation
28th Apr 2025 12:00 pm RNS New £120M multi-currency revolving credit facility
25th Apr 2025 11:36 am RNS Holding(s) in Company
22nd Apr 2025 2:10 pm RNS Director/PDMR Shareholding
8th Apr 2025 12:26 pm RNS Director/PDMR Shareholding
See more Ncc regulatory news

Ncc (NCC) Share News

UK earnings, trading statements calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: NCC says investigating potential sale of Escode business

28th Apr 2025 16:27

NCC Group PLC - Manchester, England-based cybersecurity company - Confirms in relation to recent press speculation that it is investigating a number of options for its Escode business, including a potential sale. Notes the process is at "a very early stage" and that no proposals have been received to date, nor have any decision been made on whether to proceed with any transaction. NCC will keep shareholders updated "as and when appropriate". Read More

IN BRIEF: NCC Group agrees new GBP120 million facility with syndicate

28th Apr 2025 13:10

NCC Group PLC - Manchester, England-based cybersecurity company - Agrees a new four-year GBP120 million multi-currency revolving credit facility with a GBP50 million uncommitted accordion option, provided by a syndicate of National Westminster Bank PLC, HSBC UK Bank PLC, Barclays Bank PLC and Santander UK PLC. This replaces NCC's previous GBP162.5 million facility, which was due to expire December 22, 2026. The new facility will expire April 28, 2029. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

NCC Group completes sale of Fox Crypto for EUR78.5 million

28th Mar 2025 18:25

(Alliance News) - NCC Group PLC on Friday said it has completed the disposal of the Fox Crypto BV as part of its European Cyber division in the Netherlands for EUR78.5 million to CR Group Nordic AB. Read More

See more Ncc news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered