Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 105.60p on 22-09-2023 at 16:56:06
Change 2.60p 2.52%
Buy 106.80p
Sell 106.20p
Buy / Sell NCC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32,017.00 at 105.60p
Day's Volume: 864,642
Last Close: 105.60p
Open: 102.60p
ISIN: GB00B01QGK86
Day's Range 102.60p - 107.60p
52wk Range: 75.80p - 227.00p
Market Capitalisation: £330m
VWAP: 105.63925p
Shares in Issue: 312m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Recent Trades History Ncc (NCC)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,017 105.60p Ordinary
Currency Conversion
OTC Trade
 16:55:56 - 22-Sep-23
Unknown* 9,500 105.499p Ordinary
Currency Conversion
OTC Trade
 16:33:00 - 22-Sep-23
Unknown* 1,328 106.496p Ordinary
Currency Conversion
OTC Trade
 16:32:22 - 22-Sep-23
Unknown* 1,619 102.804p Ordinary
Currency Conversion
OTC Trade
 16:31:21 - 22-Sep-23
Unknown* 1,390 106.65p Ordinary
Currency Conversion
 16:31:08 - 22-Sep-23
Unknown* 3,000 105.55p Ordinary
Currency Conversion
 16:31:08 - 22-Sep-23
Unknown* 359 106.496p Ordinary
Currency Conversion
OTC Trade
 16:30:36 - 22-Sep-23
Unknown* 4,789 106.496p Ordinary
Currency Conversion
OTC Trade
 16:30:19 - 22-Sep-23
Unknown* 19,166 105.60p Ordinary
Currency Conversion
OTC Trade
 16:25:03 - 22-Sep-23
Unknown* 32,028 105.60p Ordinary
Currency Conversion
OTC Trade
 16:23:54 - 22-Sep-23

Share Price History for Ncc
Time period:
to
Date Open High Low Close Volume

Share News for Ncc

UK earnings, trading statements calendar - next 7 days

20th Sep 2023 15:50

Read More

TRADING UPDATES: Tintra receives bid approach; NCC trading in line

7th Sep 2023 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Herald Investment net value slightly reduced but shares still up

19th Jul 2023 09:23

(Alliance News) - Herald Investment Trust PLC on Wednesday reported a slight decrease in its net asset value and mixed investee performances, but said its portfolio remains generally sound overall. Read More

NCC appoints new CFO; expects medium-term growth despite tough market

22nd Jun 2023 10:58

(Alliance News) - NCC Group PLC on Thursday said annual profit will land in line with its recently-lowered expectations, during a what was a mixed financial year for the Manchester-based cybersecurity company. Read More

UK earnings, trading statements calendar - next 7 days

15th Jun 2023 15:50

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 487px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="261" /> <col width="226" /> </colgroup><tbody><tr><td class="xl67" width="261" height="20"><strong>Friday 16 June</strong></td><td width="226">&nbsp;</td></tr><tr><td height="20">Peel Hunt Ltd</td><td>Full Year Results</td></tr><tr><td height="20">Record PLC</td><td>Full Year Results</td></tr><tr><td height="20">S-Ventures PLC</td><td>Full Year Results</td></tr><tr><td height="20">Tesco PLC</td><td>Trading Statement</td></tr><tr><td class="xl66" height="20"><strong>Monday 19 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Finsbury Food Group PLC</td><td>Trading Statement</td></tr><tr><td height="20">Triple Point Energy Transition PLC</td><td>Full Year Results</td></tr><tr><td height="20">Utilico Emerging Markets Trust PLC</td><td class="xl68">Full Year Results</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 20 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Enteq Technologies PLC</td><td>Full Year Results</td></tr><tr><td height="19">Gear4Music PLC</td><td>Full Year Results</td></tr><tr><td height="20">IG Design Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Intercede Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">SThree PLC</td><td class="xl68">Trading Statement</td></tr><tr><td height="20">Monks Investment Trust PLC</td><td class="xl68">Full Year Results</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 21 June</strong></td><td>&nbsp;</td></tr><tr><td class="xl68" height="20">Berkeley Group Holdings PLC</td><td>Full Year Results</td></tr><tr><td height="20">Halfords Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Liontrust Asset Management PLC</td><td>Full Year Results</td></tr><tr><td class="xl67" width="261" height="20"><strong>Thursday 22 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Alpha Financial Markets Consulting PLC</td><td>Full Year Results</td></tr><tr><td height="20">Cordiant Digital Infrastructure Ltd</td><td>Full Year Results</td></tr><tr><td height="20">DS Smith PLC</td><td>Full Year Results</td></tr><tr><td height="20">First Property Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Manolete Partners PLC</td><td>Full Year Results</td></tr><tr><td height="20">Mulberry Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">NCC Group PLC</td><td>Trading Statement</td></tr><tr><td height="20">Serco Group PLC</td><td>Trading Statement</td></tr><tr><td height="20">Speedy Hire PLC</td><td>Full Year Results</td></tr><tr><td height="20">Urban Logistics REIT PLC</td><td class="xl68">Full Year Results</td></tr><tr><td height="20">Volex PLC</td><td>Full Year Results</td></tr><tr><td height="20">Whitbread PLC</td><td class="xl68">Trading Statement</td></tr><tr><td height="20">XPS Pensions Group PLC</td><td>Full Year Results</td></tr></tbody></table><p>&nbsp; Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered