Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 151.20p on 12-07-2024 at 16:30:03
Change -3.80p -2.45%
Buy 152.60p
Sell 152.20p
Buy / Sell NCC Shares
Last Trade: Unknown 40,000.00 at 151.20p
Day's Volume: 439,807
Last Close: 151.20p
Open: 154.40p
Day's Range 151.20p - 154.80p
52wk Range: 90.50p - 157.20p
Market Capitalisation: £475m
VWAP: 151.91208p
Shares in Issue: 314m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 151.20p OTC Trade
15:43:12 - 12-Jul-24
Sell* 31,466 151.20p SI Trade
15:35:00 - 12-Jul-24
Sell* 199,291 151.20p Uncrossing Trade
15:35:00 - 12-Jul-24
Sell* 86 152.20p Automatic Execution
15:29:56 - 12-Jul-24
Sell* 166 152.20p Automatic Execution
15:29:56 - 12-Jul-24
Sell* 18 152.20p Automatic Execution
15:29:56 - 12-Jul-24
Sell* 58 151.80p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 963 152.40p SI Trade
15:29:49 - 12-Jul-24
Buy* 276 152.20p Automatic Execution
15:25:59 - 12-Jul-24
Sell* 421 152.00p Automatic Execution
15:25:09 - 12-Jul-24

Share Price History for Ncc

Time period:
Date Open High Low Close Volume

Share News for Ncc

EARNINGS AND TRADING: Lords trading in line; Time Out trading ahead

20th Jun 2024 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire wins Amey deal; XPS rises

20th Jun 2024 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

NewRiver REIT picks NCC, Domino's Pizza Non-Exec Fordham as next chair

21st Mar 2024 16:34

(Alliance News) - NewRiver REIT PLC on Thursday said it appointed a new chair designate as part of its succession plan. Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered