| Price | 134.00p on 11-06-2026 at 18:35:08 |
|---|---|
| Change | -7.20p -5.1% |
| Buy | 134.80p |
| Sell | 131.00p |
| Last Trade: | Unknown 20,000.00 at 134.00p |
| Day's Volume: | 4,678,721 |
| Last Close: | 134.00p |
| Open: | 141.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 129.80p - 142.60p |
| 52wk Range: | 107.20p - 168.20p |
| Market Capitalisation: | £373.72m |
| VWAP: | 138.06695p |
| Shares in Issue: | 278.90m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 134.00p | OTC Trade |
17:09:07 - 11-Jun-26 |
| Buy* | 1 | 134.00p | SI Trade Negotiated Trade |
16:50:57 - 11-Jun-26 |
| Buy* | 2 | 137.189p | SI Trade Negotiated Trade |
16:47:05 - 11-Jun-26 |
| Buy* | 22,482 | 141.07676p | Suspected BUY Trade |
16:37:57 - 11-Jun-26 |
| Buy* | 476,829 | 134.00p | Suspected BUY Trade |
16:35:16 - 11-Jun-26 |
| Buy* | 600 | 134.40p | Automatic Execution |
16:29:59 - 11-Jun-26 |
| Buy* | 3,509 | 134.40p | Automatic Execution |
16:29:59 - 11-Jun-26 |
| Buy* | 311 | 134.40p | Automatic Execution |
16:29:59 - 11-Jun-26 |
| Buy* | 8,258 | 134.40p | Automatic Execution |
16:29:59 - 11-Jun-26 |
| Buy* | 1,742 | 134.40p | Automatic Execution |
16:29:30 - 11-Jun-26 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 3:20 pm | RNS | Form 8.3 - NCC Group plc |
| 11th Jun 2026 2:50 pm | RNS | Form 8.3 - NCC Group Plc |
| 11th Jun 2026 1:56 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: NCC Group plc |
| 11th Jun 2026 1:06 pm | RNS | Form 8.3 NCC Group plc |
| 11th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) NCC Group PLC |
| 11th Jun 2026 11:27 am | RNS | Form 8.3 NCC GROUP PLC |
| 11th Jun 2026 11:04 am | BUS | Form 8.5 (EPT/RI)-NCC Group Plc |
| 11th Jun 2026 10:43 am | RNS | Form 8.3 NCC Group Plc |
| 11th Jun 2026 7:45 am | RNS | Disclosure Table |
| 11th Jun 2026 7:01 am | RNS | Unaudited interim results |
