| Price | 146.60p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.40p 0.27% |
| Buy | 146.20p |
| Sell | 145.80p |
| Buy / Sell NCC Shares | |
| Last Trade: | Unknown 10,158.00 at 145.80p |
| Day's Volume: | 394,482 |
| Last Close: | 146.60p |
| Open: | 146.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 145.20p - 146.60p |
| 52wk Range: | 90.50p - 157.20p |
| Market Capitalisation: | £460m |
| VWAP: | 146.15494p |
| Shares in Issue: | 314m |
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,158 | 145.80p | OTC Trade |
15:44:21 - 26-Jul-24 |
| Sell* | 43,799 | 144.78495p | Negotiated Trade |
15:44:05 - 26-Jul-24 |
| Buy* | 34,426 | 146.60p | SI Trade |
15:35:16 - 26-Jul-24 |
| Buy* | 181,723 | 146.60p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Sell* | 344 | 146.00p | Automatic Execution |
15:26:49 - 26-Jul-24 |
| Buy* | 673 | 146.20p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 322 | 146.20p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Sell* | 1,136 | 146.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Sell* | 343 | 146.00p | Automatic Execution |
15:09:10 - 26-Jul-24 |
| Sell* | 839 | 146.00p | Automatic Execution |
15:09:10 - 26-Jul-24 |
