| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 144.40 | 145.20 | 143.80 | 145.00 | 1,142,465 |
| 27th Aug 2026 (Thu) | 142.20 | 144.20 | 141.60 | 144.20 | 715,674 |
| 26th Aug 2026 (Wed) | 142.80 | 142.80 | 140.40 | 141.60 | 605,061 |
| 25th Aug 2026 (Tue) | 141.20 | 142.60 | 141.20 | 142.40 | 830,250 |
| 24th Aug 2026 (Mon) | 139.40 | 141.80 | 139.40 | 141.80 | 831,191 |
| 21st Aug 2026 (Fri) | 136.40 | 139.60 | 136.20 | 139.60 | 903,733 |
| 20th Aug 2026 (Thu) | 140.00 | 140.00 | 136.00 | 136.80 | 630,225 |
| 19th Aug 2026 (Wed) | 140.00 | 140.00 | 136.40 | 137.60 | 519,462 |
| 18th Aug 2026 (Tue) | 139.00 | 139.60 | 138.20 | 138.40 | 487,323 |
| 17th Aug 2026 (Mon) | 138.80 | 139.60 | 137.80 | 138.60 | 647,289 |
| 14th Aug 2026 (Fri) | 142.80 | 144.40 | 139.40 | 140.00 | 1,364,817 |
| 13th Aug 2026 (Thu) | 144.00 | 144.00 | 141.20 | 141.60 | 529,240 |
| 12th Aug 2026 (Wed) | 142.20 | 142.80 | 140.80 | 141.00 | 361,432 |
| 11th Aug 2026 (Tue) | 141.00 | 142.80 | 141.00 | 142.40 | 420,735 |
| 10th Aug 2026 (Mon) | 142.00 | 142.80 | 141.00 | 142.00 | 650,284 |
| 7th Aug 2026 (Fri) | 144.00 | 144.00 | 141.80 | 142.00 | 636,151 |
| 6th Aug 2026 (Thu) | 144.00 | 144.00 | 139.80 | 142.80 | 1,917,232 |
| 5th Aug 2026 (Wed) | 143.60 | 143.80 | 141.40 | 142.20 | 3,657,774 |
| 4th Aug 2026 (Tue) | 144.00 | 144.20 | 141.40 | 143.00 | 1,320,405 |
| 3rd Aug 2026 (Mon) | 141.60 | 142.40 | 141.00 | 141.80 | 1,071,969 |
| 31st Jul 2026 (Fri) | 144.00 | 144.00 | 140.60 | 141.00 | 3,769,387 |
| 30th Jul 2026 (Thu) | 144.60 | 144.60 | 142.20 | 142.20 | 1,561,845 |
| 29th Jul 2026 (Wed) | 144.60 | 144.80 | 142.60 | 144.00 | 3,960,658 |
| 28th Jul 2026 (Tue) | 140.20 | 144.60 | 140.20 | 144.60 | 2,713,763 |
| 27th Jul 2026 (Mon) | 143.00 | 145.00 | 143.00 | 143.00 | 1,822,848 |
| 24th Jul 2026 (Fri) | 143.00 | 143.80 | 142.00 | 143.00 | 1,437,019 |
| 23rd Jul 2026 (Thu) | 144.00 | 144.20 | 141.20 | 141.80 | 577,963 |
| 22nd Jul 2026 (Wed) | 142.80 | 142.80 | 140.60 | 142.40 | 1,018,768 |
| 21st Jul 2026 (Tue) | 143.00 | 143.40 | 142.00 | 142.20 | 1,174,246 |
| 20th Jul 2026 (Mon) | 143.00 | 143.80 | 142.00 | 142.80 | 2,112,748 |
| 17th Jul 2026 (Fri) | 141.40 | 143.20 | 141.20 | 141.60 | 346,538 |
| 16th Jul 2026 (Thu) | 144.00 | 144.00 | 142.00 | 142.80 | 683,162 |
| 15th Jul 2026 (Wed) | 143.00 | 144.20 | 141.80 | 143.80 | 1,883,662 |
| 14th Jul 2026 (Tue) | 142.60 | 143.80 | 139.80 | 142.60 | 2,971,990 |
| 13th Jul 2026 (Mon) | 138.00 | 142.20 | 138.00 | 140.80 | 908,966 |
| 10th Jul 2026 (Fri) | 137.40 | 141.00 | 137.40 | 139.40 | 2,200,200 |
| 9th Jul 2026 (Thu) | 136.80 | 139.80 | 135.40 | 139.20 | 1,524,079 |
| 8th Jul 2026 (Wed) | 138.00 | 139.40 | 136.80 | 138.60 | 1,745,238 |
| 7th Jul 2026 (Tue) | 136.00 | 140.40 | 133.00 | 137.00 | 3,563,515 |
| 6th Jul 2026 (Mon) | 128.80 | 130.60 | 128.00 | 130.60 | 735,548 |
| 3rd Jul 2026 (Fri) | 131.40 | 131.40 | 128.60 | 128.80 | 557,520 |
| 2nd Jul 2026 (Thu) | 125.80 | 129.40 | 125.80 | 128.40 | 962,144 |
| 1st Jul 2026 (Wed) | 120.60 | 127.80 | 120.60 | 127.00 | 1,187,856 |