| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 149.40 | 153.40 | 148.20 | 151.60 | 1,316,613 |
| 8th Oct 2026 (Thu) | 143.00 | 151.20 | 143.00 | 149.00 | 758,420 |
| 7th Oct 2026 (Wed) | 146.00 | 149.20 | 144.80 | 149.20 | 727,323 |
| 6th Oct 2026 (Tue) | 149.80 | 149.80 | 145.20 | 145.20 | 1,015,218 |
| 5th Oct 2026 (Mon) | 149.80 | 149.80 | 144.00 | 145.40 | 766,118 |
| 2nd Oct 2026 (Fri) | 148.00 | 150.00 | 145.60 | 145.60 | 1,146,261 |
| 1st Oct 2026 (Thu) | 143.00 | 148.20 | 143.00 | 146.20 | 1,374,493 |
| 30th Sep 2026 (Wed) | 143.00 | 148.60 | 143.00 | 147.80 | 1,464,009 |
| 29th Sep 2026 (Tue) | 144.00 | 151.80 | 143.80 | 144.20 | 942,080 |
| 28th Sep 2026 (Mon) | 140.60 | 150.60 | 140.60 | 150.20 | 1,130,318 |
| 25th Sep 2026 (Fri) | 140.00 | 142.60 | 140.00 | 142.00 | 470,969 |
| 24th Sep 2026 (Thu) | 138.40 | 141.00 | 137.00 | 140.60 | 834,118 |
| 23rd Sep 2026 (Wed) | 137.00 | 139.80 | 133.80 | 138.80 | 621,093 |
| 22nd Sep 2026 (Tue) | 135.20 | 136.80 | 134.00 | 134.00 | 725,876 |
| 21st Sep 2026 (Mon) | 134.00 | 135.80 | 132.40 | 133.80 | 596,205 |
| 18th Sep 2026 (Fri) | 130.00 | 133.80 | 129.40 | 131.00 | 9,162,414 |
| 17th Sep 2026 (Thu) | 133.00 | 134.80 | 130.80 | 133.00 | 858,327 |
| 16th Sep 2026 (Wed) | 130.00 | 134.00 | 130.00 | 132.20 | 1,149,432 |
| 15th Sep 2026 (Tue) | 130.00 | 132.20 | 129.20 | 132.00 | 1,484,884 |
| 14th Sep 2026 (Mon) | 127.20 | 131.60 | 127.20 | 131.00 | 1,266,023 |
| 11th Sep 2026 (Fri) | 124.60 | 127.20 | 124.60 | 126.80 | 948,389 |
| 10th Sep 2026 (Thu) | 124.00 | 129.00 | 120.60 | 126.20 | 1,928,689 |
| 9th Sep 2026 (Wed) | 133.80 | 134.00 | 125.40 | 125.40 | 4,219,249 |
| 8th Sep 2026 (Tue) | 142.00 | 142.00 | 134.40 | 134.40 | 1,439,601 |
| 7th Sep 2026 (Mon) | 145.00 | 146.00 | 139.60 | 139.60 | 1,681,929 |
| 4th Sep 2026 (Fri) | 141.40 | 142.20 | 139.00 | 140.40 | 740,386 |
| 3rd Sep 2026 (Thu) | 142.00 | 142.00 | 138.80 | 141.40 | 118,005,942 |
| 2nd Sep 2026 (Wed) | 138.20 | 145.80 | 138.20 | 141.40 | 887,627 |
| 1st Sep 2026 (Tue) | 138.20 | 144.80 | 138.20 | 143.00 | 1,409,422 |
| 31st Aug 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Aug 2026 (Fri) | 144.40 | 145.20 | 143.80 | 145.00 | 1,142,465 |
| 27th Aug 2026 (Thu) | 142.20 | 144.20 | 141.60 | 144.20 | 715,674 |
| 26th Aug 2026 (Wed) | 142.80 | 142.80 | 140.40 | 141.60 | 605,061 |
| 25th Aug 2026 (Tue) | 141.20 | 142.60 | 141.20 | 142.40 | 830,250 |
| 24th Aug 2026 (Mon) | 139.40 | 141.80 | 139.40 | 141.80 | 831,191 |
| 21st Aug 2026 (Fri) | 136.40 | 139.60 | 136.20 | 139.60 | 903,733 |
| 20th Aug 2026 (Thu) | 140.00 | 140.00 | 136.00 | 136.80 | 630,225 |
| 19th Aug 2026 (Wed) | 140.00 | 140.00 | 136.40 | 137.60 | 519,462 |
| 18th Aug 2026 (Tue) | 139.00 | 139.60 | 138.20 | 138.40 | 487,323 |
| 17th Aug 2026 (Mon) | 138.80 | 139.60 | 137.80 | 138.60 | 647,289 |
| 14th Aug 2026 (Fri) | 142.80 | 144.40 | 139.40 | 140.00 | 1,364,817 |
| 13th Aug 2026 (Thu) | 144.00 | 144.00 | 141.20 | 141.60 | 529,240 |
| 12th Aug 2026 (Wed) | 142.20 | 142.80 | 140.80 | 141.00 | 361,432 |
| 11th Aug 2026 (Tue) | 141.00 | 142.80 | 141.00 | 142.40 | 420,735 |
| 10th Aug 2026 (Mon) | 142.00 | 142.80 | 141.00 | 142.00 | 650,284 |