| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 120.60 | 127.80 | 120.60 | 127.00 | 1,187,856 |
| 30th Jun 2026 (Tue) | 118.80 | 122.60 | 118.80 | 120.60 | 805,539 |
| 29th Jun 2026 (Mon) | 124.00 | 124.80 | 122.20 | 122.40 | 795,167 |
| 26th Jun 2026 (Fri) | 120.00 | 123.20 | 118.80 | 123.20 | 903,959 |
| 25th Jun 2026 (Thu) | 120.80 | 123.60 | 120.20 | 121.20 | 723,017 |
| 24th Jun 2026 (Wed) | 124.00 | 124.20 | 122.20 | 122.40 | 531,405 |
| 23rd Jun 2026 (Tue) | 122.20 | 124.40 | 121.20 | 123.80 | 739,946 |
| 22nd Jun 2026 (Mon) | 131.60 | 131.60 | 123.40 | 123.60 | 1,058,113 |
| 19th Jun 2026 (Fri) | 134.00 | 134.00 | 124.60 | 125.80 | 6,762,965 |
| 18th Jun 2026 (Thu) | 130.00 | 130.00 | 127.60 | 127.80 | 849,499 |
| 17th Jun 2026 (Wed) | 131.20 | 132.60 | 128.60 | 130.40 | 1,648,396 |
| 16th Jun 2026 (Tue) | 132.00 | 133.20 | 131.00 | 131.00 | 890,312 |
| 15th Jun 2026 (Mon) | 135.80 | 135.80 | 131.60 | 132.40 | 1,024,316 |
| 12th Jun 2026 (Fri) | 134.80 | 138.20 | 131.60 | 134.20 | 889,520 |
| 11th Jun 2026 (Thu) | 141.00 | 142.60 | 129.80 | 134.00 | 4,678,721 |
| 10th Jun 2026 (Wed) | 140.80 | 142.40 | 139.40 | 141.20 | 923,457 |
| 9th Jun 2026 (Tue) | 144.80 | 145.80 | 142.00 | 142.20 | 621,380 |
| 8th Jun 2026 (Mon) | 143.80 | 145.20 | 142.20 | 144.60 | 760,299 |
| 5th Jun 2026 (Fri) | 151.60 | 151.60 | 143.40 | 144.40 | 991,550 |
| 4th Jun 2026 (Thu) | 148.60 | 149.80 | 145.40 | 149.00 | 782,576 |
| 3rd Jun 2026 (Wed) | 149.60 | 149.60 | 147.00 | 148.40 | 1,086,241 |
| 2nd Jun 2026 (Tue) | 151.00 | 153.40 | 148.40 | 149.00 | 2,266,282 |
| 1st Jun 2026 (Mon) | 143.20 | 150.60 | 143.20 | 149.40 | 3,357,747 |
| 29th May 2026 (Fri) | 140.00 | 143.40 | 140.00 | 142.60 | 14,986,960 |
| 28th May 2026 (Thu) | 137.80 | 143.20 | 137.80 | 141.80 | 1,178,860 |
| 27th May 2026 (Wed) | 141.80 | 142.00 | 139.60 | 140.00 | 1,062,105 |
| 26th May 2026 (Tue) | 138.40 | 142.40 | 138.40 | 141.40 | 663,103 |
| 25th May 2026 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 0 |
| 22nd May 2026 (Fri) | 134.80 | 144.00 | 134.80 | 142.40 | 1,009,787 |
| 21st May 2026 (Thu) | 141.60 | 141.60 | 136.20 | 140.20 | 894,928 |
| 20th May 2026 (Wed) | 138.40 | 139.40 | 136.00 | 137.20 | 1,007,680 |
| 19th May 2026 (Tue) | 137.40 | 142.00 | 137.40 | 140.60 | 2,461,886 |
| 18th May 2026 (Mon) | 134.00 | 138.40 | 134.00 | 137.20 | 637,117 |
| 15th May 2026 (Fri) | 134.00 | 137.80 | 134.00 | 137.80 | 1,199,772 |
| 14th May 2026 (Thu) | 134.00 | 136.60 | 134.00 | 136.40 | 787,848 |
| 13th May 2026 (Wed) | 136.00 | 137.80 | 134.60 | 135.00 | 839,412 |
| 12th May 2026 (Tue) | 136.00 | 137.20 | 133.20 | 136.60 | 844,287 |
| 11th May 2026 (Mon) | 139.00 | 141.20 | 137.20 | 137.40 | 603,140 |
| 8th May 2026 (Fri) | 137.00 | 141.20 | 136.40 | 140.20 | 7,477,654 |
| 7th May 2026 (Thu) | 140.20 | 140.20 | 135.20 | 137.40 | 1,208,381 |
| 6th May 2026 (Wed) | 143.80 | 143.80 | 137.60 | 137.60 | 2,986,864 |
| 5th May 2026 (Tue) | 130.00 | 141.80 | 129.80 | 140.60 | 3,955,251 |
| 4th May 2026 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |