| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 175.00 | 175.00 | 167.20 | 169.00 | 1,932,327 |
| 29th Oct 2026 (Thu) | 171.00 | 173.80 | 168.60 | 168.60 | 1,640,037 |
| 28th Oct 2026 (Wed) | 173.00 | 175.20 | 171.00 | 173.60 | 3,071,178 |
| 27th Oct 2026 (Tue) | 173.20 | 178.20 | 167.80 | 172.80 | 1,985,792 |
| 26th Oct 2026 (Mon) | 166.00 | 178.80 | 165.20 | 174.40 | 2,187,331 |
| 23rd Oct 2026 (Fri) | 155.40 | 165.40 | 155.40 | 165.00 | 1,092,982 |
| 22nd Oct 2026 (Thu) | 155.80 | 157.80 | 153.80 | 157.00 | 1,139,609 |
| 21st Oct 2026 (Wed) | 157.60 | 157.60 | 153.80 | 155.60 | 1,323,260 |
| 20th Oct 2026 (Tue) | 157.60 | 157.60 | 153.00 | 155.20 | 595,041 |
| 19th Oct 2026 (Mon) | 157.60 | 157.60 | 152.40 | 154.60 | 913,159 |
| 16th Oct 2026 (Fri) | 157.60 | 157.60 | 152.80 | 154.40 | 1,378,628 |
| 15th Oct 2026 (Thu) | 156.40 | 156.40 | 150.00 | 153.60 | 1,319,141 |
| 14th Oct 2026 (Wed) | 150.20 | 158.20 | 150.20 | 154.60 | 935,176 |
| 13th Oct 2026 (Tue) | 155.20 | 157.60 | 154.40 | 155.40 | 1,602,215 |
| 12th Oct 2026 (Mon) | 151.80 | 154.60 | 151.60 | 153.60 | 788,682 |
| 9th Oct 2026 (Fri) | 149.40 | 153.40 | 148.20 | 151.60 | 1,316,613 |
| 8th Oct 2026 (Thu) | 143.00 | 151.20 | 143.00 | 149.00 | 758,420 |
| 7th Oct 2026 (Wed) | 146.00 | 149.20 | 144.80 | 149.20 | 727,323 |
| 6th Oct 2026 (Tue) | 149.80 | 149.80 | 145.20 | 145.20 | 1,015,218 |
| 5th Oct 2026 (Mon) | 149.80 | 149.80 | 144.00 | 145.40 | 766,118 |
| 2nd Oct 2026 (Fri) | 148.00 | 150.00 | 145.60 | 145.60 | 1,146,261 |
| 1st Oct 2026 (Thu) | 143.00 | 148.20 | 143.00 | 146.20 | 1,374,493 |
| 30th Sep 2026 (Wed) | 143.00 | 148.60 | 143.00 | 147.80 | 1,464,009 |
| 29th Sep 2026 (Tue) | 144.00 | 151.80 | 143.80 | 144.20 | 942,080 |
| 28th Sep 2026 (Mon) | 140.60 | 150.60 | 140.60 | 150.20 | 1,130,318 |
| 25th Sep 2026 (Fri) | 140.00 | 142.60 | 140.00 | 142.00 | 470,969 |
| 24th Sep 2026 (Thu) | 138.40 | 141.00 | 137.00 | 140.60 | 834,118 |
| 23rd Sep 2026 (Wed) | 137.00 | 139.80 | 133.80 | 138.80 | 621,093 |
| 22nd Sep 2026 (Tue) | 135.20 | 136.80 | 134.00 | 134.00 | 725,876 |
| 21st Sep 2026 (Mon) | 134.00 | 135.80 | 132.40 | 133.80 | 596,205 |
| 18th Sep 2026 (Fri) | 130.00 | 133.80 | 129.40 | 131.00 | 9,162,414 |
| 17th Sep 2026 (Thu) | 133.00 | 134.80 | 130.80 | 133.00 | 858,327 |
| 16th Sep 2026 (Wed) | 130.00 | 134.00 | 130.00 | 132.20 | 1,149,432 |
| 15th Sep 2026 (Tue) | 130.00 | 132.20 | 129.20 | 132.00 | 1,484,884 |
| 14th Sep 2026 (Mon) | 127.20 | 131.60 | 127.20 | 131.00 | 1,266,023 |
| 11th Sep 2026 (Fri) | 124.60 | 127.20 | 124.60 | 126.80 | 948,389 |
| 10th Sep 2026 (Thu) | 124.00 | 129.00 | 120.60 | 126.20 | 1,928,689 |
| 9th Sep 2026 (Wed) | 133.80 | 134.00 | 125.40 | 125.40 | 4,219,249 |
| 8th Sep 2026 (Tue) | 142.00 | 142.00 | 134.40 | 134.40 | 1,439,601 |
| 7th Sep 2026 (Mon) | 145.00 | 146.00 | 139.60 | 139.60 | 1,681,929 |
| 4th Sep 2026 (Fri) | 141.40 | 142.20 | 139.00 | 140.40 | 740,386 |
| 3rd Sep 2026 (Thu) | 142.00 | 142.00 | 138.80 | 141.40 | 118,005,942 |
| 2nd Sep 2026 (Wed) | 138.20 | 145.80 | 138.20 | 141.40 | 887,627 |
| 1st Sep 2026 (Tue) | 138.20 | 144.80 | 138.20 | 143.00 | 1,409,422 |
| 31st Aug 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |