| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556,868 | 131.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 204,977 | 131.00p | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Sell* | 7,865,601 | 131.00p | Uncrossing Trade |
16:35:05 - 18-Sep-26 |
| Buy* | 1,200 | 129.40p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 235 | 129.40p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 485 | 129.40p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 86 | 129.40p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 14 | 129.40p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 1 | 129.40p | Automatic Execution |
16:29:29 - 18-Sep-26 |
| Buy* | 980 | 129.40p | Automatic Execution |
16:28:14 - 18-Sep-26 |
| Buy* | 980 | 129.40p | Automatic Execution |
16:28:14 - 18-Sep-26 |
| Buy* | 770 | 129.40p | Automatic Execution |
16:28:14 - 18-Sep-26 |
| Buy* | 1,295 | 129.40p | Automatic Execution |
16:28:14 - 18-Sep-26 |
| Sell* | 24 | 129.40p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 1,176 | 129.40p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 133 | 129.40p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 337 | 129.40p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 1,104 | 129.40p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Buy* | 1 | 129.60p | Automatic Execution |
16:26:36 - 18-Sep-26 |
| Buy* | 785 | 129.60p | Automatic Execution |
16:26:36 - 18-Sep-26 |
| Buy* | 642 | 129.60p | Automatic Execution |
16:26:36 - 18-Sep-26 |
| Buy* | 23 | 129.60p | Automatic Execution |
16:26:36 - 18-Sep-26 |
| Buy* | 14 | 129.60p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 175 | 129.60p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 1,096 | 129.60p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 421 | 129.60p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 75 | 129.60p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 150 | 129.60p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 215 | 129.80p | Automatic Execution |
16:14:51 - 18-Sep-26 |
| Buy* | 1,519 | 129.80p | Automatic Execution |
16:14:51 - 18-Sep-26 |
| Buy* | 2,000 | 129.80p | Automatic Execution |
16:14:51 - 18-Sep-26 |
| Buy* | 870 | 129.80p | Automatic Execution |
16:14:51 - 18-Sep-26 |
| Buy* | 1,242 | 129.80p | Automatic Execution |
16:14:51 - 18-Sep-26 |
| Sell* | 570 | 129.60p | Automatic Execution |
16:12:54 - 18-Sep-26 |
| Sell* | 1,301 | 129.60p | Automatic Execution |
16:12:54 - 18-Sep-26 |
| Sell* | 1,295 | 129.60p | Automatic Execution |
16:12:54 - 18-Sep-26 |
| Buy* | 1 | 130.00p | SI Trade |
16:12:18 - 18-Sep-26 |
| Buy* | 1,489 | 129.80p | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 604 | 129.80p | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 174 | 129.80p | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 1,443 | 129.80p | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 1,494 | 129.80p | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 1,264 | 129.80p | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 1,202 | 129.80p | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 1,481 | 129.80p | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 828 | 129.60p | Automatic Execution |
16:08:21 - 18-Sep-26 |
| Buy* | 1,360 | 129.60p | Automatic Execution |
16:08:21 - 18-Sep-26 |
| Buy* | 868 | 129.60p | Automatic Execution |
16:08:21 - 18-Sep-26 |
| Buy* | 271 | 129.60p | Automatic Execution |
16:08:21 - 18-Sep-26 |
| Sell* | 553 | 129.40p | Automatic Execution |
16:08:21 - 18-Sep-26 |
| Sell* | 160 | 129.40p | Automatic Execution |
16:08:21 - 18-Sep-26 |
| Sell* | 1,020 | 129.40p | Automatic Execution |
16:08:21 - 18-Sep-26 |
| Buy* | 329 | 129.80p | Automatic Execution |
15:59:46 - 18-Sep-26 |
| Buy* | 329 | 129.60p | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 1,000 | 129.60p | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 839 | 129.40p | Automatic Execution |
15:44:49 - 18-Sep-26 |
| Sell* | 770 | 129.40p | Automatic Execution |
15:44:49 - 18-Sep-26 |
| Sell* | 1,328 | 129.60p | Automatic Execution |
15:42:44 - 18-Sep-26 |
| Sell* | 345 | 129.60p | Automatic Execution |
15:42:44 - 18-Sep-26 |
| Sell* | 648 | 129.60p | Automatic Execution |
15:42:44 - 18-Sep-26 |
| Sell* | 652 | 129.80p | Automatic Execution |
15:33:22 - 18-Sep-26 |
| Buy* | 2,279 | 130.00p | Automatic Execution |
15:28:46 - 18-Sep-26 |
| Buy* | 328 | 130.20p | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 578 | 130.20p | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 2,107 | 130.00p | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 2,743 | 130.00p | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 1,432 | 130.00p | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 345 | 130.00p | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Sell* | 550 | 129.80p | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 1,132 | 129.80p | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 597 | 129.80p | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 200 | 129.80p | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 1 | 129.80p | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 667 | 129.80p | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 150 | 129.80p | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 476 | 130.20p | Automatic Execution |
15:06:08 - 18-Sep-26 |
| Buy* | 667 | 130.00p | Automatic Execution |
15:06:06 - 18-Sep-26 |
| Buy* | 772 | 130.00p | Automatic Execution |
15:06:06 - 18-Sep-26 |
| Buy* | 1,453 | 130.00p | Automatic Execution |
15:06:06 - 18-Sep-26 |
| Sell* | 2,900 | 129.80p | Automatic Execution |
15:06:06 - 18-Sep-26 |
| Buy* | 15 | 130.00p | SI Trade |
15:05:48 - 18-Sep-26 |
| Sell* | 49 | 129.80p | Automatic Execution |
15:05:48 - 18-Sep-26 |
| Sell* | 1,128 | 129.80p | Automatic Execution |
15:05:48 - 18-Sep-26 |
| Sell* | 1,328 | 129.80p | Automatic Execution |
15:05:48 - 18-Sep-26 |
| Sell* | 1,605 | 129.60p | SI Trade |
15:01:52 - 18-Sep-26 |
| Sell* | 1,459 | 130.00p | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Sell* | 4,658 | 130.00p | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Sell* | 5,057 | 130.00p | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Sell* | 1,417 | 130.00p | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Sell* | 9,975 | 130.00p | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Sell* | 550 | 130.20p | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Sell* | 649 | 130.20p | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Sell* | 1,000 | 130.20p | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Unknown* | 400 | 130.60p | OTC Trade |
14:57:54 - 18-Sep-26 |
| Buy* | 400 | 130.60p | SI Trade |
14:57:54 - 18-Sep-26 |
| Buy* | 1,000 | 130.40p | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 374 | 130.20p | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 1,248 | 130.20p | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 2,900 | 130.40p | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 3 | 130.80p | SI Trade |
14:51:50 - 18-Sep-26 |
| Buy* | 952 | 130.60p | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 291 | 130.60p | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 719 | 130.60p | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 1,200 | 130.574p | Ordinary |
14:46:40 - 18-Sep-26 |
| Sell* | 576 | 130.60p | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Sell* | 24 | 130.60p | Automatic Execution |
14:44:37 - 18-Sep-26 |
| Sell* | 845 | 130.60p | Automatic Execution |
14:44:37 - 18-Sep-26 |
| Sell* | 1,017 | 130.60p | Automatic Execution |
14:44:37 - 18-Sep-26 |
| Buy* | 377 | 130.80p | Automatic Execution |
14:39:42 - 18-Sep-26 |
| Buy* | 623 | 130.80p | Automatic Execution |
14:39:42 - 18-Sep-26 |
| Buy* | 1,349 | 130.80p | Automatic Execution |
14:39:42 - 18-Sep-26 |
| Sell* | 903 | 130.60p | Automatic Execution |
14:39:42 - 18-Sep-26 |
| Sell* | 500 | 130.60p | Automatic Execution |
14:39:42 - 18-Sep-26 |
| Sell* | 90 | 130.60p | Automatic Execution |
14:39:42 - 18-Sep-26 |
| Sell* | 637 | 130.60p | Automatic Execution |
14:39:42 - 18-Sep-26 |
| Sell* | 900 | 130.80p | Automatic Execution |
14:36:25 - 18-Sep-26 |
| Buy* | 113 | 131.20p | SI Trade |
14:34:48 - 18-Sep-26 |
| Sell* | 344 | 131.20p | Automatic Execution |
14:32:22 - 18-Sep-26 |
| Sell* | 627 | 131.20p | Automatic Execution |
14:32:22 - 18-Sep-26 |
| Buy* | 455 | 131.40p | Automatic Execution |
14:31:11 - 18-Sep-26 |
| Sell* | 159 | 131.20p | Automatic Execution |
14:31:11 - 18-Sep-26 |
| Sell* | 480 | 131.20p | Automatic Execution |
14:31:11 - 18-Sep-26 |
| Sell* | 492 | 131.20p | Automatic Execution |
14:31:11 - 18-Sep-26 |
| Sell* | 36 | 131.40p | Automatic Execution |
14:30:51 - 18-Sep-26 |
| Sell* | 1,136 | 131.60p | Automatic Execution |
14:30:12 - 18-Sep-26 |
| Sell* | 279 | 131.60p | Automatic Execution |
14:30:12 - 18-Sep-26 |
| Sell* | 226 | 131.60p | Automatic Execution |
14:30:12 - 18-Sep-26 |
| Sell* | 32 | 131.60p | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 298 | 131.60p | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 977 | 131.60p | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Buy* | 80,668 | 131.9748p | Ordinary |
14:21:32 - 18-Sep-26 |
| Buy* | 782 | 131.80p | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Buy* | 218 | 131.80p | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Sell* | 951 | 131.60p | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Sell* | 150 | 131.80p | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 2 | 132.00p | SI Trade |
14:17:51 - 18-Sep-26 |
| Buy* | 193 | 132.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 282 | 132.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1,379 | 131.80p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 127 | 131.80p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 127 | 132.00p | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 1,000 | 132.00p | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 258 | 131.80p | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 52 | 131.80p | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 1,000 | 132.00p | Automatic Execution |
14:05:58 - 18-Sep-26 |
| Buy* | 1,433 | 132.00p | Automatic Execution |
14:05:38 - 18-Sep-26 |
| Buy* | 1,000 | 132.00p | Automatic Execution |
14:05:38 - 18-Sep-26 |
| Sell* | 821 | 131.80p | Automatic Execution |
14:05:38 - 18-Sep-26 |
| Sell* | 1,000 | 131.80p | Automatic Execution |
14:05:38 - 18-Sep-26 |
| Sell* | 870 | 132.00p | Automatic Execution |
14:05:35 - 18-Sep-26 |
| Sell* | 326 | 132.00p | Automatic Execution |
14:05:35 - 18-Sep-26 |
| Sell* | 785 | 132.00p | Automatic Execution |
14:05:35 - 18-Sep-26 |
| Buy* | 1,342 | 132.00p | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Buy* | 284 | 132.00p | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Buy* | 284 | 132.00p | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 647 | 131.80p | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 107 | 131.80p | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 34 | 132.00p | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 947 | 132.00p | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 269 | 132.20p | Automatic Execution |
13:45:11 - 18-Sep-26 |
| Sell* | 312 | 132.20p | Automatic Execution |
13:45:07 - 18-Sep-26 |
| Sell* | 665 | 132.20p | Automatic Execution |
13:45:07 - 18-Sep-26 |
| Sell* | 614 | 132.20p | Automatic Execution |
13:45:07 - 18-Sep-26 |
| Sell* | 1,000 | 132.20p | Automatic Execution |
13:45:07 - 18-Sep-26 |
| Sell* | 234 | 132.20p | Automatic Execution |
13:45:07 - 18-Sep-26 |
| Sell* | 722 | 132.40p | Automatic Execution |
13:44:28 - 18-Sep-26 |
| Sell* | 726 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Sell* | 502 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Sell* | 82 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Sell* | 1,000 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Sell* | 1,532 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Sell* | 286 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Buy* | 624 | 132.60p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Buy* | 1,367 | 132.60p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Buy* | 1,000 | 132.60p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Sell* | 231 | 132.20p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Sell* | 302 | 132.20p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Buy* | 2,861 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Buy* | 182 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Buy* | 1,000 | 132.40p | Automatic Execution |
13:44:25 - 18-Sep-26 |
| Sell* | 206 | 132.00p | Automatic Execution |
13:38:05 - 18-Sep-26 |
| Sell* | 550 | 132.00p | Automatic Execution |
13:38:05 - 18-Sep-26 |
| Sell* | 764 | 132.00p | Automatic Execution |
13:38:05 - 18-Sep-26 |
| Sell* | 381 | 132.00p | Automatic Execution |
13:38:05 - 18-Sep-26 |
| Sell* | 14 | 132.00p | Automatic Execution |
13:36:48 - 18-Sep-26 |
| Sell* | 782 | 132.00p | Automatic Execution |
13:36:48 - 18-Sep-26 |
| Sell* | 150 | 132.00p | Automatic Execution |
13:36:48 - 18-Sep-26 |
| Buy* | 1,228 | 132.20p | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 158 | 132.20p | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 782 | 132.20p | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 1,000 | 132.20p | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 490 | 132.20p | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 1,000 | 132.00p | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 203 | 132.20p | Automatic Execution |
13:12:50 - 18-Sep-26 |
| Sell* | 1,000 | 132.20p | Automatic Execution |
13:12:50 - 18-Sep-26 |
| Sell* | 361 | 132.20p | Automatic Execution |
13:06:29 - 18-Sep-26 |
| Sell* | 1,044 | 132.40p | Automatic Execution |
13:00:46 - 18-Sep-26 |
| Sell* | 94 | 132.40p | Automatic Execution |
13:00:46 - 18-Sep-26 |
| Sell* | 206 | 132.40p | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 746 | 132.40p | Automatic Execution |
12:53:15 - 18-Sep-26 |