Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 304 141.40p Automatic Execution
 10:13:16 - 22-Jul-26
Buy* 942 141.40p Automatic Execution
 10:13:16 - 22-Jul-26
Buy* 304 141.40p Automatic Execution
 10:13:16 - 22-Jul-26
Buy* 1,797 141.40p Automatic Execution
 10:13:16 - 22-Jul-26
Sell* 1,148 141.20p Automatic Execution
 10:01:35 - 22-Jul-26
Buy* 425 141.40p Automatic Execution
 10:01:27 - 22-Jul-26
Buy* 2,222 141.40p Automatic Execution
 10:01:27 - 22-Jul-26
Buy* 506 141.60p Automatic Execution
 10:01:27 - 22-Jul-26
Buy* 2,222 141.40p Automatic Execution
 10:01:27 - 22-Jul-26
Buy* 2,222 141.40p Automatic Execution
 10:01:27 - 22-Jul-26
Sell* 170 141.40p Automatic Execution
 10:01:27 - 22-Jul-26
Buy* 396 141.20p Automatic Execution
 09:55:19 - 22-Jul-26
Buy* 81 141.20p Automatic Execution
 09:55:19 - 22-Jul-26
Buy* 880 141.20p Automatic Execution
 09:55:19 - 22-Jul-26
Buy* 458 141.20p Automatic Execution
 09:55:19 - 22-Jul-26
Sell* 19 140.60p Automatic Execution
 09:51:51 - 22-Jul-26
Sell* 57 140.60p Automatic Execution
 09:51:33 - 22-Jul-26
Buy* 485 141.00p Automatic Execution
 09:51:29 - 22-Jul-26
Buy* 37 141.00p Automatic Execution
 09:51:29 - 22-Jul-26
Sell* 1,100 140.80p Automatic Execution
 09:51:29 - 22-Jul-26
Sell* 1,260 140.80p Automatic Execution
 09:51:29 - 22-Jul-26
Sell* 400 141.20p Automatic Execution
 09:51:29 - 22-Jul-26
Sell* 212 141.20p Automatic Execution
 09:51:29 - 22-Jul-26
Sell* 1,102 141.20p Automatic Execution
 09:51:29 - 22-Jul-26
Sell* 1,391 141.20p Automatic Execution
 09:51:29 - 22-Jul-26
Unknown* 1 141.60p SI Trade
 09:45:00 - 22-Jul-26
Buy* 2 142.00p SI Trade
 09:41:04 - 22-Jul-26
Sell* 8,348 141.224p Ordinary
 09:26:06 - 22-Jul-26
Sell* 17 141.00p Automatic Execution
 09:24:15 - 22-Jul-26
Sell* 3 141.00p Automatic Execution
 09:24:12 - 22-Jul-26
Sell* 54 141.00p Automatic Execution
 09:24:12 - 22-Jul-26
Sell* 1 141.20p Automatic Execution
 09:24:01 - 22-Jul-26
Sell* 1,200 141.40p Automatic Execution
 09:24:01 - 22-Jul-26
Sell* 1 141.40p SI Trade
 09:20:16 - 22-Jul-26
Sell* 18 141.00p Automatic Execution
 09:19:54 - 22-Jul-26
Sell* 53 141.00p Automatic Execution
 09:18:29 - 22-Jul-26
Sell* 8 141.00p Automatic Execution
 09:15:30 - 22-Jul-26
Unknown* 3 141.50p SI Trade
 09:15:13 - 22-Jul-26
Unknown* 3 141.50p SI Trade
 09:13:22 - 22-Jul-26
Buy* 5 142.20p SI Trade
 09:09:43 - 22-Jul-26
Buy* 5 142.20p SI Trade
 09:04:09 - 22-Jul-26
Buy* 17 142.80p SI Trade
 09:00:02 - 22-Jul-26
Sell* 702 141.20p Automatic Execution
 08:51:27 - 22-Jul-26
Buy* 999 142.80p Automatic Execution
 08:51:23 - 22-Jul-26
Buy* 102 142.80p Automatic Execution
 08:51:23 - 22-Jul-26
Unknown* 1,811 141.30p SI Trade
 08:50:50 - 22-Jul-26
Buy* 7 142.80p SI Trade
 08:45:33 - 22-Jul-26
Buy* 35 141.512p Ordinary
 08:42:44 - 22-Jul-26
Buy* 30 141.576p Ordinary
 08:11:21 - 22-Jul-26
Buy* 4 142.60p SI Trade
 08:07:00 - 22-Jul-26
Buy* 1 142.60p SI Trade
 08:02:21 - 22-Jul-26
Buy* 1 142.60p SI Trade
 08:02:21 - 22-Jul-26
Buy* 2 142.60p SI Trade
 08:02:21 - 22-Jul-26
Sell* 61 139.396p Ordinary
 08:00:21 - 22-Jul-26
Buy* 193,548 142.79515p Suspected BUY Trade
 16:40:30 - 21-Jul-26
Sell* 1,423 142.20p Automatic Execution
 16:35:06 - 21-Jul-26
Sell* 978 142.20p Automatic Execution
 16:35:06 - 21-Jul-26
Sell* 265,632 142.20p Uncrossing Trade
 16:35:06 - 21-Jul-26
Buy* 922 142.80p Automatic Execution
 16:29:51 - 21-Jul-26
Sell* 500 142.60p Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 53 142.60p Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 567 142.60p Automatic Execution
 16:28:42 - 21-Jul-26
Buy* 3,147 142.60p Automatic Execution
 16:27:32 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:27:32 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Sell* 620 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Sell* 1,185 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Sell* 1,550 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Buy* 493 142.80p Automatic Execution
 16:27:27 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Sell* 500 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Sell* 1,550 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Sell* 930 142.60p Automatic Execution
 16:27:27 - 21-Jul-26
Buy* 2,671 142.80p Automatic Execution
 16:27:03 - 21-Jul-26
Sell* 662 142.80p Automatic Execution
 16:27:03 - 21-Jul-26
Sell* 910 142.80p Automatic Execution
 16:27:03 - 21-Jul-26
Sell* 1,289 142.80p Automatic Execution
 16:27:03 - 21-Jul-26
Buy* 140 142.80p Automatic Execution
 16:25:09 - 21-Jul-26
Buy* 645 142.80p Automatic Execution
 16:25:09 - 21-Jul-26
Buy* 140 142.80p Automatic Execution
 16:25:09 - 21-Jul-26
Sell* 784 142.60p Automatic Execution
 16:25:09 - 21-Jul-26
Sell* 2,442 142.60p Automatic Execution
 16:25:09 - 21-Jul-26
Buy* 500 142.80p Automatic Execution
 16:25:09 - 21-Jul-26
Buy* 1,061 142.80p Automatic Execution
 16:25:09 - 21-Jul-26
Sell* 146 142.80p Automatic Execution
 16:25:09 - 21-Jul-26
Buy* 1,239 142.80p Automatic Execution
 16:20:12 - 21-Jul-26
Buy* 904 142.80p Automatic Execution
 16:20:12 - 21-Jul-26
Buy* 16 142.80p Automatic Execution
 16:20:09 - 21-Jul-26
Buy* 88 142.80p Automatic Execution
 16:20:09 - 21-Jul-26
Sell* 1,958 142.60p Ordinary
 16:18:34 - 21-Jul-26
Sell* 1,950 142.60p Ordinary
 16:18:06 - 21-Jul-26
Buy* 299 142.80p Automatic Execution
 16:18:04 - 21-Jul-26
Buy* 900 142.80p Automatic Execution
 16:15:21 - 21-Jul-26
Sell* 829 142.60p Automatic Execution
 16:13:25 - 21-Jul-26
Sell* 81 142.60p Automatic Execution
 16:13:25 - 21-Jul-26
Sell* 275 142.60p Automatic Execution
 16:13:25 - 21-Jul-26
Sell* 2,128 142.60p Automatic Execution
 16:13:25 - 21-Jul-26
Buy* 1,163 142.80p Automatic Execution
 16:10:54 - 21-Jul-26
Buy* 129 142.60p Automatic Execution
 16:10:25 - 21-Jul-26
Sell* 922 142.60p Automatic Execution
 16:08:24 - 21-Jul-26
Sell* 573 142.60p Automatic Execution
 16:08:24 - 21-Jul-26
Sell* 1,184 142.60p Automatic Execution
 16:08:24 - 21-Jul-26
Buy* 4,482 142.80p Automatic Execution
 16:08:24 - 21-Jul-26
Buy* 4,741 142.80p Automatic Execution
 16:08:24 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:08:24 - 21-Jul-26
Buy* 2,730 142.60p Automatic Execution
 16:07:54 - 21-Jul-26
Buy* 34 142.60p Automatic Execution
 16:07:54 - 21-Jul-26
Buy* 569 142.60p Automatic Execution
 16:07:54 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:07:23 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:07:23 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:07:23 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:07:23 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:06:30 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:06:30 - 21-Jul-26
Buy* 601 142.60p Automatic Execution
 16:06:25 - 21-Jul-26
Buy* 504 142.60p Automatic Execution
 16:06:25 - 21-Jul-26
Buy* 1,102 142.60p Automatic Execution
 16:06:16 - 21-Jul-26
Buy* 1,126 142.60p Automatic Execution
 16:06:16 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:05:50 - 21-Jul-26
Buy* 153 142.60p Automatic Execution
 16:05:49 - 21-Jul-26
Buy* 433 142.60p Automatic Execution
 16:05:49 - 21-Jul-26
Buy* 2,900 142.60p Automatic Execution
 16:05:45 - 21-Jul-26
Sell* 6 142.40p SI Trade
 16:03:08 - 21-Jul-26
Buy* 7 142.60p SI Trade
 16:03:08 - 21-Jul-26
Sell* 313 142.40p Automatic Execution
 16:02:59 - 21-Jul-26
Buy* 92 142.60p SI Trade
 16:02:35 - 21-Jul-26
Sell* 92 142.40p SI Trade
 16:02:35 - 21-Jul-26
Buy* 39 142.60p SI Trade
 16:01:09 - 21-Jul-26
Sell* 39 142.40p SI Trade
 16:01:09 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 16:00:17 - 21-Jul-26
Buy* 266 142.60p SI Trade
 15:59:17 - 21-Jul-26
Sell* 265 142.40p SI Trade
 15:59:17 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 15:59:07 - 21-Jul-26
Sell* 1 142.40p SI Trade
 15:58:47 - 21-Jul-26
Buy* 3,333 142.60p Automatic Execution
 15:58:47 - 21-Jul-26
Sell* 495 142.60p Automatic Execution
 15:54:50 - 21-Jul-26
Sell* 1,824 142.60p Automatic Execution
 15:54:50 - 21-Jul-26
Sell* 800 142.60p Automatic Execution
 15:54:50 - 21-Jul-26
Sell* 2,483 142.60p Automatic Execution
 15:54:50 - 21-Jul-26
Sell* 131 142.60p Automatic Execution
 15:54:39 - 21-Jul-26
Buy* 480 142.80p Automatic Execution
 15:53:00 - 21-Jul-26
Buy* 11 142.80p Automatic Execution
 15:49:04 - 21-Jul-26
Buy* 39 142.80p Automatic Execution
 15:45:17 - 21-Jul-26
Sell* 16 142.80p Automatic Execution
 15:44:04 - 21-Jul-26
Buy* 965 142.80p Automatic Execution
 15:43:12 - 21-Jul-26
Buy* 3 142.80p Automatic Execution
 15:43:12 - 21-Jul-26
Sell* 7,134 142.3653p Ordinary
 15:39:13 - 21-Jul-26
Sell* 263 142.60p Automatic Execution
 15:36:27 - 21-Jul-26
Sell* 145 142.80p Automatic Execution
 15:33:44 - 21-Jul-26
Sell* 1,447 142.80p Automatic Execution
 15:33:44 - 21-Jul-26
Sell* 921 142.80p Automatic Execution
 15:33:44 - 21-Jul-26
Sell* 640 142.80p Automatic Execution
 15:33:44 - 21-Jul-26
Buy* 1,177 143.00p Automatic Execution
 15:28:30 - 21-Jul-26
Sell* 16 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 921 143.00p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 4,136 143.00p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 1,044 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 3,500 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 3,027 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 232 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 1,285 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 3,644 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 900 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 1,244 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 3,300 142.80p Automatic Execution
 15:28:13 - 21-Jul-26
Buy* 1,044 142.80p Automatic Execution
 15:28:12 - 21-Jul-26
Buy* 3,500 142.80p Automatic Execution
 15:28:12 - 21-Jul-26
Buy* 1,044 142.80p Automatic Execution
 15:27:50 - 21-Jul-26
Buy* 3,500 142.80p Automatic Execution
 15:27:50 - 21-Jul-26
Buy* 4,544 142.80p Automatic Execution
 15:27:50 - 21-Jul-26
Buy* 4,544 142.80p Automatic Execution
 15:27:50 - 21-Jul-26
Buy* 4,544 142.80p Automatic Execution
 15:27:49 - 21-Jul-26
Buy* 4,544 142.80p Automatic Execution
 15:27:49 - 21-Jul-26
Buy* 4,544 142.80p Automatic Execution
 15:27:49 - 21-Jul-26
Buy* 1,359 142.80p Automatic Execution
 15:27:26 - 21-Jul-26
Buy* 37 142.80p Automatic Execution
 15:26:57 - 21-Jul-26
Buy* 27 142.80p Automatic Execution
 15:25:41 - 21-Jul-26
Buy* 579 142.80p Automatic Execution
 15:25:21 - 21-Jul-26
Buy* 3,333 142.80p Automatic Execution
 15:25:16 - 21-Jul-26
Buy* 1,575 142.80p Automatic Execution
 15:25:16 - 21-Jul-26
Sell* 686 142.80p Automatic Execution
 15:25:16 - 21-Jul-26
Sell* 1,072 142.80p Automatic Execution
 15:25:16 - 21-Jul-26
Buy* 3,946 143.00p Automatic Execution
 15:25:16 - 21-Jul-26
Buy* 3,475 143.00p Automatic Execution
 15:25:16 - 21-Jul-26
Buy* 921 143.00p Automatic Execution
 15:25:16 - 21-Jul-26
Buy* 1,565 142.80p Automatic Execution
 15:25:16 - 21-Jul-26
Buy* 1,768 142.80p Automatic Execution
 15:25:16 - 21-Jul-26
Sell* 720 142.60p Automatic Execution
 15:22:08 - 21-Jul-26
Sell* 1,458 142.60p Automatic Execution
 15:22:08 - 21-Jul-26
Buy* 24 142.80p SI Trade
 15:22:08 - 21-Jul-26
Buy* 2,048 142.80p Automatic Execution
 15:22:08 - 21-Jul-26
Buy* 1,285 142.80p Automatic Execution
 15:22:08 - 21-Jul-26
Buy* 3,264 142.80p Automatic Execution
 15:22:08 - 21-Jul-26
Buy* 69 142.80p Automatic Execution
 15:22:08 - 21-Jul-26
Buy* 926 142.80p Automatic Execution
 15:21:29 - 21-Jul-26
Buy* 1,507 142.80p Automatic Execution
 15:18:39 - 21-Jul-26
Buy* 900 142.80p Automatic Execution
 15:18:39 - 21-Jul-26
Sell* 8 142.80p Ordinary
 15:13:45 - 21-Jul-26
Sell* 2 142.62p Ordinary
 15:13:45 - 21-Jul-26
FTSE 100 Latest
Value10,719.57
Change133.66