Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 302,327 151.60p Suspected BUY Trade
 16:35:28 - 09-Oct-26
Sell* 8 151.80p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 10 151.80p Automatic Execution
 16:29:53 - 09-Oct-26
Buy* 134 152.00p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 134 152.00p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 195 151.80p Automatic Execution
 16:29:35 - 09-Oct-26
Sell* 2 151.80p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 916 152.20p Automatic Execution
 16:22:16 - 09-Oct-26
Buy* 773 152.20p Automatic Execution
 16:22:16 - 09-Oct-26
Sell* 405 151.80p Automatic Execution
 16:20:00 - 09-Oct-26
Buy* 1,316 152.00p Automatic Execution
 16:15:04 - 09-Oct-26
Buy* 504 152.00p Automatic Execution
 16:15:04 - 09-Oct-26
Buy* 1,230 152.00p Automatic Execution
 16:15:04 - 09-Oct-26
Sell* 587 151.80p Automatic Execution
 16:15:04 - 09-Oct-26
Sell* 214 151.80p Automatic Execution
 16:15:04 - 09-Oct-26
Sell* 810 151.80p Automatic Execution
 16:15:04 - 09-Oct-26
Buy* 1,512 152.00p Automatic Execution
 16:15:04 - 09-Oct-26
Buy* 330 152.00p Automatic Execution
 16:08:47 - 09-Oct-26
Buy* 936 152.00p Automatic Execution
 16:08:47 - 09-Oct-26
Sell* 1,145 152.00p Automatic Execution
 16:08:43 - 09-Oct-26
Sell* 165 152.00p Automatic Execution
 16:08:43 - 09-Oct-26
Sell* 376 151.80p SI Trade
 16:08:21 - 09-Oct-26
Buy* 996 152.00p Automatic Execution
 16:06:41 - 09-Oct-26
Buy* 117 152.00p Automatic Execution
 16:06:41 - 09-Oct-26
Buy* 1,034 152.00p Automatic Execution
 16:06:41 - 09-Oct-26
Unknown* 1,582 151.80p SI Trade
 16:04:04 - 09-Oct-26
Sell* 1,180 151.80p Automatic Execution
 16:03:57 - 09-Oct-26
Sell* 1,663 151.80p Automatic Execution
 16:03:57 - 09-Oct-26
Sell* 88 151.80p Automatic Execution
 16:03:57 - 09-Oct-26
Buy* 585 152.00p Automatic Execution
 16:03:56 - 09-Oct-26
Buy* 441 152.00p Automatic Execution
 16:03:56 - 09-Oct-26
Buy* 1,122 152.00p Automatic Execution
 16:03:56 - 09-Oct-26
Buy* 1,121 152.00p Automatic Execution
 16:03:56 - 09-Oct-26
Sell* 1,032 151.80p Automatic Execution
 16:03:56 - 09-Oct-26
Sell* 494 151.80p Automatic Execution
 16:03:56 - 09-Oct-26
Sell* 2,217 151.80p Automatic Execution
 16:03:56 - 09-Oct-26
Sell* 1,185 151.80p Automatic Execution
 16:03:56 - 09-Oct-26
Buy* 1,121 152.00p Automatic Execution
 16:03:35 - 09-Oct-26
Buy* 826 152.00p Automatic Execution
 16:03:35 - 09-Oct-26
Buy* 1,268 151.80p Automatic Execution
 16:03:34 - 09-Oct-26
Buy* 2,500 151.60p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 1,466 151.60p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 1,462 151.60p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 781 151.60p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 897 151.60p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 520 151.60p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 400 151.60p Automatic Execution
 16:03:25 - 09-Oct-26
Buy* 31 151.8783p Ordinary
 15:57:53 - 09-Oct-26
Sell* 577 151.80p Automatic Execution
 15:30:26 - 09-Oct-26
Sell* 1 151.63p Ordinary
 15:25:04 - 09-Oct-26
Sell* 1,149 151.80p Automatic Execution
 15:20:50 - 09-Oct-26
Sell* 767 151.80p Automatic Execution
 15:20:50 - 09-Oct-26
Sell* 760 151.80p Automatic Execution
 15:20:50 - 09-Oct-26
Sell* 1,347 151.80p Automatic Execution
 15:20:50 - 09-Oct-26
Sell* 781 151.80p Automatic Execution
 15:20:50 - 09-Oct-26
Buy* 1,032 152.00p Automatic Execution
 15:20:01 - 09-Oct-26
Buy* 497 152.00p Automatic Execution
 15:20:01 - 09-Oct-26
Buy* 876 152.00p Automatic Execution
 15:20:01 - 09-Oct-26
Sell* 15 151.80p Automatic Execution
 15:19:47 - 09-Oct-26
Sell* 1,148 151.80p Automatic Execution
 15:19:47 - 09-Oct-26
Sell* 1,219 151.80p Automatic Execution
 15:19:47 - 09-Oct-26
Buy* 648 152.00p Automatic Execution
 15:19:32 - 09-Oct-26
Buy* 1,025 152.00p Automatic Execution
 15:19:32 - 09-Oct-26
Buy* 183 152.00p Automatic Execution
 15:19:32 - 09-Oct-26
Buy* 781 152.00p Automatic Execution
 15:19:32 - 09-Oct-26
Unknown* 1,526 151.80p SI Trade
 15:19:25 - 09-Oct-26
Sell* 1,116 151.80p Automatic Execution
 15:19:25 - 09-Oct-26
Sell* 250 151.80p Automatic Execution
 15:19:25 - 09-Oct-26
Sell* 1,784 151.80p Automatic Execution
 15:16:31 - 09-Oct-26
Sell* 200 151.80p Automatic Execution
 15:16:31 - 09-Oct-26
Buy* 1,056 151.80p Automatic Execution
 15:15:17 - 09-Oct-26
Buy* 1,197 151.80p Automatic Execution
 15:14:50 - 09-Oct-26
Buy* 77 151.80p Automatic Execution
 15:14:16 - 09-Oct-26
Buy* 2,284 151.80p Automatic Execution
 15:14:15 - 09-Oct-26
Buy* 1,305 151.80p Automatic Execution
 15:14:15 - 09-Oct-26
Buy* 1,061 151.80p Automatic Execution
 15:14:15 - 09-Oct-26
Buy* 113 151.80p Automatic Execution
 15:14:15 - 09-Oct-26
Buy* 781 151.80p Automatic Execution
 15:14:15 - 09-Oct-26
Sell* 1,000 151.60p Automatic Execution
 15:14:15 - 09-Oct-26
Sell* 2,358 151.60p Automatic Execution
 15:14:15 - 09-Oct-26
Sell* 1,292 151.60p Automatic Execution
 15:14:15 - 09-Oct-26
Sell* 82 151.80p Automatic Execution
 15:12:15 - 09-Oct-26
Sell* 2,398 151.80p Automatic Execution
 15:12:15 - 09-Oct-26
Sell* 1,167 151.80p Automatic Execution
 15:12:15 - 09-Oct-26
Buy* 2,639 152.00p Automatic Execution
 15:11:02 - 09-Oct-26
Buy* 93 152.00p Automatic Execution
 15:11:02 - 09-Oct-26
Buy* 1,000 152.00p Automatic Execution
 15:11:02 - 09-Oct-26
Sell* 7,134 151.652p Ordinary
 15:07:02 - 09-Oct-26
Buy* 2,625 151.808p SI Trade
 15:01:19 - 09-Oct-26
Sell* 878 151.80p Automatic Execution
 14:57:30 - 09-Oct-26
Sell* 2,670 151.80p Automatic Execution
 14:57:30 - 09-Oct-26
Sell* 601 151.80p Automatic Execution
 14:57:30 - 09-Oct-26
Sell* 900 151.80p Automatic Execution
 14:57:30 - 09-Oct-26
Sell* 780 151.80p Automatic Execution
 14:57:30 - 09-Oct-26
Buy* 15 152.20p SI Trade
 14:56:27 - 09-Oct-26
Buy* 1,000 152.012p Ordinary
 14:51:56 - 09-Oct-26
Sell* 1,200 152.00p Automatic Execution
 14:46:54 - 09-Oct-26
Sell* 1,757 152.00p Automatic Execution
 14:46:46 - 09-Oct-26
Sell* 1,000 152.00p Automatic Execution
 14:46:46 - 09-Oct-26
Buy* 780 152.20p Automatic Execution
 14:46:46 - 09-Oct-26
Buy* 729 152.20p Automatic Execution
 14:46:41 - 09-Oct-26
Buy* 1,000 152.20p Automatic Execution
 14:46:41 - 09-Oct-26
Sell* 781 152.00p Automatic Execution
 14:45:40 - 09-Oct-26
Sell* 1,000 152.00p Automatic Execution
 14:45:40 - 09-Oct-26
Buy* 702 152.20p Automatic Execution
 14:45:40 - 09-Oct-26
Buy* 77 152.20p Automatic Execution
 14:45:40 - 09-Oct-26
Buy* 77 152.00p Automatic Execution
 14:45:38 - 09-Oct-26
Buy* 910 152.00p Automatic Execution
 14:45:38 - 09-Oct-26
Buy* 36 152.00p Automatic Execution
 14:45:38 - 09-Oct-26
Buy* 90 152.00p Automatic Execution
 14:45:38 - 09-Oct-26
Buy* 61 152.00p Automatic Execution
 14:45:38 - 09-Oct-26
Buy* 378 152.00p Automatic Execution
 14:45:38 - 09-Oct-26
Buy* 1,852 152.00p Automatic Execution
 14:45:38 - 09-Oct-26
Sell* 1,123 151.80p Automatic Execution
 14:39:25 - 09-Oct-26
Sell* 780 151.80p Automatic Execution
 14:39:25 - 09-Oct-26
Sell* 1,778 151.80p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 100 151.80p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 876 151.80p Automatic Execution
 14:37:53 - 09-Oct-26
Sell* 1,784 151.80p Automatic Execution
 14:37:53 - 09-Oct-26
Sell* 636 151.80p Automatic Execution
 14:37:53 - 09-Oct-26
Sell* 1,242 151.80p Automatic Execution
 14:37:53 - 09-Oct-26
Sell* 99 151.80p Automatic Execution
 14:37:14 - 09-Oct-26
Sell* 5,901 151.8429p Ordinary
 14:37:06 - 09-Oct-26
Sell* 790 152.00p Automatic Execution
 14:33:04 - 09-Oct-26
Sell* 1,691 152.00p Automatic Execution
 14:33:04 - 09-Oct-26
Sell* 632 152.00p Automatic Execution
 14:33:04 - 09-Oct-26
Buy* 191 152.20p Automatic Execution
 14:32:57 - 09-Oct-26
Buy* 606 152.20p Automatic Execution
 14:32:57 - 09-Oct-26
Buy* 253 152.20p Automatic Execution
 14:32:57 - 09-Oct-26
Buy* 1 152.20p SI Trade
 14:25:00 - 09-Oct-26
Sell* 530 152.00p Automatic Execution
 14:23:19 - 09-Oct-26
Buy* 580 152.20p Automatic Execution
 14:21:00 - 09-Oct-26
Buy* 570 152.20p Automatic Execution
 14:20:07 - 09-Oct-26
Buy* 15 152.20p Automatic Execution
 14:19:02 - 09-Oct-26
Buy* 550 152.20p Automatic Execution
 14:19:02 - 09-Oct-26
Buy* 571 152.20p Automatic Execution
 14:17:58 - 09-Oct-26
Buy* 193 152.20p Automatic Execution
 14:17:42 - 09-Oct-26
Buy* 706 152.20p Automatic Execution
 14:17:42 - 09-Oct-26
Sell* 434 152.00p Automatic Execution
 14:16:04 - 09-Oct-26
Sell* 130 152.00p Automatic Execution
 14:16:04 - 09-Oct-26
Sell* 706 152.00p Automatic Execution
 14:13:45 - 09-Oct-26
Sell* 580 152.00p Automatic Execution
 14:13:45 - 09-Oct-26
Sell* 232 152.00p Automatic Execution
 14:13:45 - 09-Oct-26
Sell* 580 152.20p Automatic Execution
 14:13:45 - 09-Oct-26
Sell* 200 152.20p Automatic Execution
 14:13:45 - 09-Oct-26
Buy* 219 152.20p Automatic Execution
 14:13:40 - 09-Oct-26
Buy* 548 152.20p Automatic Execution
 14:13:36 - 09-Oct-26
Buy* 219 152.20p Automatic Execution
 14:13:36 - 09-Oct-26
Buy* 219 152.20p Automatic Execution
 14:12:51 - 09-Oct-26
Buy* 636 152.20p Automatic Execution
 14:12:51 - 09-Oct-26
Buy* 117 152.20p Automatic Execution
 14:12:51 - 09-Oct-26
Buy* 83 152.20p Automatic Execution
 14:11:06 - 09-Oct-26
Buy* 300 152.20p Automatic Execution
 14:10:17 - 09-Oct-26
Buy* 873 152.20p Automatic Execution
 14:06:42 - 09-Oct-26
Sell* 950 152.00p Automatic Execution
 14:06:41 - 09-Oct-26
Sell* 1,175 152.00p Automatic Execution
 14:06:41 - 09-Oct-26
Sell* 1,106 152.00p Automatic Execution
 14:06:41 - 09-Oct-26
Sell* 805 152.00p Automatic Execution
 14:06:41 - 09-Oct-26
Sell* 574 152.00p Automatic Execution
 14:06:41 - 09-Oct-26
Buy* 845 152.20p Automatic Execution
 14:06:29 - 09-Oct-26
Buy* 574 152.20p Automatic Execution
 14:06:25 - 09-Oct-26
Buy* 931 152.20p Automatic Execution
 14:06:25 - 09-Oct-26
Buy* 247 152.20p Automatic Execution
 14:06:25 - 09-Oct-26
Sell* 1,000 152.00p Automatic Execution
 14:06:25 - 09-Oct-26
Buy* 1,049 152.20p Automatic Execution
 14:01:42 - 09-Oct-26
Buy* 1,185 152.00p Automatic Execution
 14:00:33 - 09-Oct-26
Sell* 558 152.00p Automatic Execution
 14:00:33 - 09-Oct-26
Buy* 762 152.00p Automatic Execution
 14:00:22 - 09-Oct-26
Buy* 506 152.00p Automatic Execution
 14:00:22 - 09-Oct-26
Sell* 506 151.80p Automatic Execution
 14:00:16 - 09-Oct-26
Buy* 945 152.00p Automatic Execution
 14:00:16 - 09-Oct-26
Buy* 168 152.00p Automatic Execution
 14:00:16 - 09-Oct-26
Buy* 733 151.80p Automatic Execution
 14:00:15 - 09-Oct-26
Buy* 1,230 151.60p Automatic Execution
 13:58:09 - 09-Oct-26
Sell* 1,671 151.40p Automatic Execution
 13:55:05 - 09-Oct-26
Sell* 242 151.40p Automatic Execution
 13:55:05 - 09-Oct-26
Buy* 1,020 151.60p Automatic Execution
 13:54:57 - 09-Oct-26
Buy* 765 151.40p Automatic Execution
 13:54:57 - 09-Oct-26
Sell* 557 151.40p Automatic Execution
 13:54:57 - 09-Oct-26
Sell* 1,114 151.40p Automatic Execution
 13:54:57 - 09-Oct-26
Sell* 675 151.40p Automatic Execution
 13:54:57 - 09-Oct-26
Buy* 707 151.60p Automatic Execution
 13:46:19 - 09-Oct-26
Sell* 40 151.40p Automatic Execution
 13:46:19 - 09-Oct-26
Sell* 1,112 151.60p Automatic Execution
 13:46:16 - 09-Oct-26
Sell* 434 151.60p Automatic Execution
 13:46:16 - 09-Oct-26
Buy* 293 151.80p Automatic Execution
 13:46:16 - 09-Oct-26
Buy* 675 151.80p Automatic Execution
 13:46:16 - 09-Oct-26
Buy* 434 151.80p Automatic Execution
 13:46:16 - 09-Oct-26
Sell* 1,132 151.60p Automatic Execution
 13:46:16 - 09-Oct-26
Buy* 876 152.00p Automatic Execution
 13:43:21 - 09-Oct-26
Sell* 1,000 151.6821p Ordinary
 13:40:50 - 09-Oct-26
Sell* 1,814 151.80p Automatic Execution
 13:39:47 - 09-Oct-26
Sell* 500 151.80p Automatic Execution
 13:39:47 - 09-Oct-26
Sell* 1,390 151.80p Automatic Execution
 13:39:47 - 09-Oct-26
Sell* 2,385 152.00p Automatic Execution
 13:39:14 - 09-Oct-26
Sell* 97 152.00p Automatic Execution
 13:39:14 - 09-Oct-26
Buy* 1,365 152.00p Automatic Execution
 13:38:58 - 09-Oct-26
Buy* 1,051 152.00p Automatic Execution
 13:38:58 - 09-Oct-26
Unknown* 1,598 151.80p SI Trade
 13:38:55 - 09-Oct-26
Buy* 2,255 151.80p Automatic Execution
 13:38:55 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45