Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 134.00p OTC Trade
 17:09:07 - 11-Jun-26
Buy* 1 134.00p SI Trade
Negotiated Trade
 16:50:57 - 11-Jun-26
Buy* 2 137.189p SI Trade
Negotiated Trade
 16:47:05 - 11-Jun-26
Buy* 22,482 141.07676p Suspected BUY Trade
 16:37:57 - 11-Jun-26
Buy* 476,829 134.00p Suspected BUY Trade
 16:35:16 - 11-Jun-26
Buy* 600 134.40p Automatic Execution
 16:29:59 - 11-Jun-26
Buy* 3,509 134.40p Automatic Execution
 16:29:59 - 11-Jun-26
Buy* 311 134.40p Automatic Execution
 16:29:59 - 11-Jun-26
Buy* 8,258 134.40p Automatic Execution
 16:29:59 - 11-Jun-26
Buy* 1,742 134.40p Automatic Execution
 16:29:30 - 11-Jun-26
Buy* 622 134.20p Automatic Execution
 16:29:30 - 11-Jun-26
Buy* 992 134.20p Automatic Execution
 16:29:30 - 11-Jun-26
Buy* 881 134.20p Automatic Execution
 16:29:30 - 11-Jun-26
Buy* 105 134.20p SI Trade
 16:29:02 - 11-Jun-26
Buy* 105 134.20p Automatic Execution
 16:29:02 - 11-Jun-26
Buy* 992 134.00p Automatic Execution
 16:28:56 - 11-Jun-26
Sell* 517 134.00p Automatic Execution
 16:28:55 - 11-Jun-26
Sell* 600 134.00p Automatic Execution
 16:28:55 - 11-Jun-26
Sell* 789 134.00p Automatic Execution
 16:28:55 - 11-Jun-26
Sell* 211 134.00p Automatic Execution
 16:28:16 - 11-Jun-26
Buy* 548 134.20p Automatic Execution
 16:28:11 - 11-Jun-26
Buy* 444 134.20p Automatic Execution
 16:28:11 - 11-Jun-26
Buy* 265 134.20p Automatic Execution
 16:28:11 - 11-Jun-26
Buy* 625 134.20p Automatic Execution
 16:28:11 - 11-Jun-26
Buy* 1,509 133.80p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 595 133.80p SI Trade
 16:21:48 - 11-Jun-26
Buy* 189 133.80p Automatic Execution
 16:21:48 - 11-Jun-26
Buy* 991 133.80p Automatic Execution
 16:21:48 - 11-Jun-26
Buy* 3 133.60p Automatic Execution
 16:20:40 - 11-Jun-26
Buy* 39 133.60p Automatic Execution
 16:20:39 - 11-Jun-26
Buy* 21 133.60p Automatic Execution
 16:20:39 - 11-Jun-26
Buy* 726 133.60p Automatic Execution
 16:20:38 - 11-Jun-26
Buy* 1,000 133.40p Automatic Execution
 16:20:24 - 11-Jun-26
Buy* 3,084 133.40p Automatic Execution
 16:20:24 - 11-Jun-26
Buy* 1,000 133.20p Automatic Execution
 16:20:24 - 11-Jun-26
Buy* 992 133.20p Automatic Execution
 16:20:24 - 11-Jun-26
Buy* 8 133.20p Automatic Execution
 16:20:24 - 11-Jun-26
Sell* 28 133.20p Automatic Execution
 16:20:24 - 11-Jun-26
Sell* 2,145 133.20p Automatic Execution
 16:20:24 - 11-Jun-26
Sell* 4,291 133.20p Automatic Execution
 16:20:24 - 11-Jun-26
Sell* 1,000 133.20p Automatic Execution
 16:20:24 - 11-Jun-26
Buy* 16 133.40p Automatic Execution
 16:20:24 - 11-Jun-26
Sell* 991 133.40p Automatic Execution
 16:19:35 - 11-Jun-26
Sell* 1,000 133.40p Automatic Execution
 16:19:35 - 11-Jun-26
Buy* 1,082 133.60p Automatic Execution
 16:19:35 - 11-Jun-26
Buy* 580 133.60p Automatic Execution
 16:19:35 - 11-Jun-26
Buy* 613 133.60p Automatic Execution
 16:19:35 - 11-Jun-26
Buy* 968 133.60p Automatic Execution
 16:18:02 - 11-Jun-26
Buy* 4 133.60p Automatic Execution
 16:18:02 - 11-Jun-26
Sell* 301 133.40p Automatic Execution
 16:16:07 - 11-Jun-26
Sell* 1,000 133.40p Automatic Execution
 16:16:07 - 11-Jun-26
Buy* 961 133.40p Automatic Execution
 16:15:36 - 11-Jun-26
Buy* 99 133.40p Automatic Execution
 16:15:36 - 11-Jun-26
Buy* 420 133.20p Automatic Execution
 16:13:59 - 11-Jun-26
Buy* 2,900 133.20p Automatic Execution
 16:13:59 - 11-Jun-26
Sell* 620 133.20p Automatic Execution
 16:13:59 - 11-Jun-26
Sell* 1,145 133.20p Automatic Execution
 16:13:52 - 11-Jun-26
Buy* 965 133.40p Automatic Execution
 16:13:21 - 11-Jun-26
Buy* 3,448 133.20p Automatic Execution
 16:13:21 - 11-Jun-26
Buy* 195 133.20p Automatic Execution
 16:13:21 - 11-Jun-26
Sell* 1,050 133.00p Automatic Execution
 16:12:47 - 11-Jun-26
Sell* 195 133.00p Automatic Execution
 16:12:47 - 11-Jun-26
Buy* 300 133.20p Automatic Execution
 16:12:47 - 11-Jun-26
Buy* 191 133.00p Automatic Execution
 16:12:09 - 11-Jun-26
Buy* 300 133.00p Automatic Execution
 16:12:09 - 11-Jun-26
Sell* 775 132.40p SI Trade
 16:12:05 - 11-Jun-26
Buy* 858 133.20p Automatic Execution
 16:12:05 - 11-Jun-26
Sell* 879 132.80p Automatic Execution
 16:08:01 - 11-Jun-26
Sell* 1,000 132.80p Automatic Execution
 16:08:01 - 11-Jun-26
Sell* 2,900 133.00p Automatic Execution
 16:07:51 - 11-Jun-26
Sell* 1,000 133.00p Automatic Execution
 16:07:51 - 11-Jun-26
Buy* 1 133.00p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 100 133.00p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 2,759 133.00p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 991 133.00p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 196 132.80p Automatic Execution
 16:07:16 - 11-Jun-26
Buy* 204 132.80p Automatic Execution
 16:07:16 - 11-Jun-26
Buy* 354 132.80p Automatic Execution
 16:07:16 - 11-Jun-26
Sell* 354 132.60p Automatic Execution
 16:06:20 - 11-Jun-26
Buy* 701 132.80p Automatic Execution
 16:06:20 - 11-Jun-26
Buy* 972 132.80p Automatic Execution
 16:06:16 - 11-Jun-26
Sell* 872 132.60p Automatic Execution
 16:06:15 - 11-Jun-26
Buy* 972 132.80p Automatic Execution
 16:06:15 - 11-Jun-26
Buy* 99 132.80p Automatic Execution
 16:06:15 - 11-Jun-26
Buy* 872 132.80p Automatic Execution
 16:06:15 - 11-Jun-26
Sell* 18 132.60p Automatic Execution
 16:06:15 - 11-Jun-26
Buy* 1 132.80p Automatic Execution
 16:05:40 - 11-Jun-26
Buy* 1 132.80p Automatic Execution
 16:05:35 - 11-Jun-26
Buy* 1 132.80p Automatic Execution
 16:05:31 - 11-Jun-26
Buy* 142 132.80p Automatic Execution
 16:05:29 - 11-Jun-26
Buy* 422 132.60p Automatic Execution
 16:04:53 - 11-Jun-26
Buy* 39 132.60p Automatic Execution
 16:04:53 - 11-Jun-26
Buy* 9 132.60p Automatic Execution
 16:04:53 - 11-Jun-26
Buy* 5,000 132.44p Ordinary
 16:03:50 - 11-Jun-26
Buy* 10,000 132.341p Ordinary
 15:59:52 - 11-Jun-26
Buy* 259 132.40p Automatic Execution
 15:57:51 - 11-Jun-26
Buy* 88 132.40p Automatic Execution
 15:57:51 - 11-Jun-26
Sell* 443 132.00p Automatic Execution
 15:57:51 - 11-Jun-26
Sell* 1,050 132.40p Automatic Execution
 15:56:03 - 11-Jun-26
Buy* 817 132.60p Automatic Execution
 15:56:03 - 11-Jun-26
Buy* 643 132.60p Automatic Execution
 15:56:03 - 11-Jun-26
Sell* 2,259 132.40p Automatic Execution
 15:56:02 - 11-Jun-26
Sell* 75 132.40p Automatic Execution
 15:55:11 - 11-Jun-26
Sell* 50 132.40p Automatic Execution
 15:55:11 - 11-Jun-26
Sell* 6,986 132.40p Automatic Execution
 15:55:10 - 11-Jun-26
Sell* 202 132.40p Automatic Execution
 15:55:10 - 11-Jun-26
Sell* 428 132.40p Automatic Execution
 15:55:10 - 11-Jun-26
Sell* 1,164 132.60p Automatic Execution
 15:52:19 - 11-Jun-26
Buy* 449 133.497p Ordinary
 15:51:14 - 11-Jun-26
Sell* 772 133.20p Automatic Execution
 15:50:48 - 11-Jun-26
Sell* 1,654 133.40p Automatic Execution
 15:50:48 - 11-Jun-26
Sell* 3,309 133.40p Automatic Execution
 15:50:48 - 11-Jun-26
Sell* 198 133.40p Automatic Execution
 15:50:48 - 11-Jun-26
Sell* 723 133.40p Automatic Execution
 15:50:48 - 11-Jun-26
Sell* 1,000 133.40p Automatic Execution
 15:50:48 - 11-Jun-26
Sell* 97 133.40p Automatic Execution
 15:50:48 - 11-Jun-26
Sell* 135 133.40p Automatic Execution
 15:46:38 - 11-Jun-26
Sell* 171 134.40p Automatic Execution
 15:46:38 - 11-Jun-26
Sell* 4,297 134.40p Automatic Execution
 15:46:38 - 11-Jun-26
Sell* 4,297 134.40p Automatic Execution
 15:46:38 - 11-Jun-26
Buy* 708 134.60p Automatic Execution
 15:46:38 - 11-Jun-26
Buy* 966 134.60p Automatic Execution
 15:46:38 - 11-Jun-26
Buy* 966 134.40p Automatic Execution
 15:46:38 - 11-Jun-26
Buy* 671 134.40p Automatic Execution
 15:46:38 - 11-Jun-26
Buy* 920 134.40p Automatic Execution
 15:46:38 - 11-Jun-26
Sell* 3,879 134.20p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 836 134.40p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 2 134.40p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 4,315 134.40p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 4,315 134.40p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 4,315 134.40p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 4,315 134.40p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 200 134.60p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 976 134.60p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 155 134.60p Automatic Execution
 15:46:37 - 11-Jun-26
Sell* 4,994 134.878p Negotiated Trade
 15:44:32 - 11-Jun-26
Buy* 991 134.80p Automatic Execution
 15:38:52 - 11-Jun-26
Buy* 615 134.60p Automatic Execution
 15:38:52 - 11-Jun-26
Buy* 50 134.60p Automatic Execution
 15:38:52 - 11-Jun-26
Buy* 991 134.60p Automatic Execution
 15:38:52 - 11-Jun-26
Buy* 890 134.60p Automatic Execution
 15:38:52 - 11-Jun-26
Buy* 540 134.60p Automatic Execution
 15:38:52 - 11-Jun-26
Buy* 2,189 134.2405p Ordinary
 15:38:38 - 11-Jun-26
Sell* 1,288 134.00p Automatic Execution
 15:38:05 - 11-Jun-26
Sell* 411 134.00p Automatic Execution
 15:38:05 - 11-Jun-26
Sell* 3,400 134.00p Automatic Execution
 15:38:05 - 11-Jun-26
Sell* 271 134.00p Automatic Execution
 15:38:05 - 11-Jun-26
Sell* 890 134.00p Automatic Execution
 15:38:05 - 11-Jun-26
Buy* 744 135.00p Automatic Execution
 15:23:14 - 11-Jun-26
Buy* 400 134.80p Automatic Execution
 15:23:14 - 11-Jun-26
Buy* 200 134.80p Automatic Execution
 15:23:14 - 11-Jun-26
Sell* 1,434 134.60p Automatic Execution
 15:22:09 - 11-Jun-26
Sell* 643 134.60p Automatic Execution
 15:22:09 - 11-Jun-26
Sell* 1,000 134.60p Automatic Execution
 15:22:09 - 11-Jun-26
Buy* 2,600 135.00p Automatic Execution
 15:16:44 - 11-Jun-26
Buy* 3,724 134.80p Automatic Execution
 15:16:44 - 11-Jun-26
Buy* 4,978 134.80p Automatic Execution
 15:16:44 - 11-Jun-26
Buy* 757 134.80p Automatic Execution
 15:16:44 - 11-Jun-26
Buy* 10,000 134.80p Automatic Execution
 15:16:44 - 11-Jun-26
Buy* 2,600 134.60p Automatic Execution
 15:16:44 - 11-Jun-26
Buy* 504 134.20p Automatic Execution
 15:16:44 - 11-Jun-26
Buy* 244 134.3816p Ordinary
 15:16:34 - 11-Jun-26
Buy* 1,041 134.20p Automatic Execution
 15:16:31 - 11-Jun-26
Sell* 14 133.80p Automatic Execution
 15:16:31 - 11-Jun-26
Sell* 281 133.80p Automatic Execution
 15:16:31 - 11-Jun-26
Sell* 4,034 133.80p Automatic Execution
 15:16:31 - 11-Jun-26
Buy* 371 134.00p Automatic Execution
 15:16:31 - 11-Jun-26
Buy* 1,347 134.20p Automatic Execution
 15:16:31 - 11-Jun-26
Buy* 890 134.20p Automatic Execution
 15:16:31 - 11-Jun-26
Sell* 1 133.80p SI Trade
 15:16:22 - 11-Jun-26
Sell* 36 133.4881p Ordinary
 15:13:05 - 11-Jun-26
Buy* 3,500 133.859p Ordinary
 15:13:00 - 11-Jun-26
Sell* 3,898 133.80p Automatic Execution
 15:11:31 - 11-Jun-26
Sell* 1,948 133.80p Automatic Execution
 15:10:50 - 11-Jun-26
Sell* 3,898 133.80p Automatic Execution
 15:10:50 - 11-Jun-26
Sell* 722 133.80p Automatic Execution
 15:10:50 - 11-Jun-26
Sell* 73 133.80p Automatic Execution
 15:10:50 - 11-Jun-26
Sell* 399 133.80p Automatic Execution
 15:10:50 - 11-Jun-26
Sell* 1,000 134.20p Automatic Execution
 15:08:23 - 11-Jun-26
Sell* 896 134.20p Automatic Execution
 15:08:23 - 11-Jun-26
Sell* 69 134.20p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 991 134.60p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 991 134.40p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 264 134.40p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 69 134.40p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 1,221 134.40p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 1,220 134.40p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 1,000 134.40p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 991 134.20p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 1,000 134.20p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 2,800 134.20p Automatic Execution
 15:08:23 - 11-Jun-26
Sell* 1,809 134.00p Automatic Execution
 15:08:23 - 11-Jun-26
Sell* 3,620 134.00p Automatic Execution
 15:08:23 - 11-Jun-26
Sell* 1,277 134.00p Automatic Execution
 15:08:23 - 11-Jun-26
Sell* 1,000 134.00p Automatic Execution
 15:08:23 - 11-Jun-26
Buy* 380 134.478p Ordinary
 15:02:58 - 11-Jun-26
Buy* 690 134.20p Automatic Execution
 15:02:06 - 11-Jun-26
Buy* 21 134.20p Automatic Execution
 15:02:06 - 11-Jun-26
Sell* 1,092 134.00p Automatic Execution
 15:02:06 - 11-Jun-26
Buy* 28 134.20p Automatic Execution
 15:02:06 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07