Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 522,203 145.00p Suspected BUY Trade
 16:35:19 - 28-Aug-26
Sell* 26 144.60p SI Trade
 16:29:12 - 28-Aug-26
Buy* 105 144.60p Automatic Execution
 16:27:56 - 28-Aug-26
Buy* 550 144.60p Automatic Execution
 16:27:56 - 28-Aug-26
Buy* 1,037 144.60p Automatic Execution
 16:27:56 - 28-Aug-26
Buy* 791 144.60p Automatic Execution
 16:27:45 - 28-Aug-26
Buy* 3,607 144.40p Automatic Execution
 16:27:45 - 28-Aug-26
Sell* 117 144.40p Automatic Execution
 16:27:45 - 28-Aug-26
Sell* 3 144.40p Automatic Execution
 16:27:45 - 28-Aug-26
Sell* 127 144.40p Automatic Execution
 16:27:45 - 28-Aug-26
Sell* 800 144.40p Automatic Execution
 16:27:45 - 28-Aug-26
Sell* 880 144.40p Automatic Execution
 16:27:45 - 28-Aug-26
Sell* 947 144.40p Automatic Execution
 16:27:45 - 28-Aug-26
Sell* 6,000 144.386p Ordinary
 16:27:25 - 28-Aug-26
Sell* 54 144.60p Automatic Execution
 16:25:07 - 28-Aug-26
Sell* 398 144.60p Automatic Execution
 16:25:07 - 28-Aug-26
Sell* 1,035 144.60p Automatic Execution
 16:25:07 - 28-Aug-26
Sell* 838 144.60p Automatic Execution
 16:25:07 - 28-Aug-26
Sell* 947 144.60p Automatic Execution
 16:25:07 - 28-Aug-26
Sell* 1,244 144.80p Automatic Execution
 16:17:13 - 28-Aug-26
Sell* 1,031 144.80p Automatic Execution
 16:17:13 - 28-Aug-26
Sell* 946 144.80p Automatic Execution
 16:17:13 - 28-Aug-26
Buy* 430 144.90p SI Trade
 16:17:05 - 28-Aug-26
Buy* 2 145.00p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 756 145.00p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 593 145.00p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 733 145.00p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 1,242 145.00p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 1,368 145.00p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 239 144.80p Automatic Execution
 16:14:22 - 28-Aug-26
Buy* 82 144.80p Automatic Execution
 16:14:11 - 28-Aug-26
Sell* 172 144.80p Automatic Execution
 16:14:11 - 28-Aug-26
Sell* 862 144.80p Automatic Execution
 16:14:11 - 28-Aug-26
Sell* 889 144.80p Automatic Execution
 16:14:11 - 28-Aug-26
Sell* 1,090 144.80p Automatic Execution
 16:14:11 - 28-Aug-26
Sell* 917 144.80p Automatic Execution
 16:14:11 - 28-Aug-26
Sell* 1,200 144.80p Automatic Execution
 16:14:11 - 28-Aug-26
Sell* 5,000 144.7756p Ordinary
 16:14:03 - 28-Aug-26
Sell* 1,693 145.00p Automatic Execution
 16:14:03 - 28-Aug-26
Sell* 295 145.00p Automatic Execution
 16:14:03 - 28-Aug-26
Sell* 944 145.00p Automatic Execution
 16:14:03 - 28-Aug-26
Sell* 1,083 145.00p Automatic Execution
 16:14:03 - 28-Aug-26
Sell* 147 145.00p Automatic Execution
 16:14:03 - 28-Aug-26
Sell* 1,099 145.00p Automatic Execution
 16:14:03 - 28-Aug-26
Buy* 1,818 145.20p Automatic Execution
 16:14:03 - 28-Aug-26
Buy* 39 145.20p Automatic Execution
 16:14:03 - 28-Aug-26
Buy* 10,000 145.00p Automatic Execution
 16:14:03 - 28-Aug-26
Buy* 387 144.80p Automatic Execution
 16:11:54 - 28-Aug-26
Buy* 1,126 144.80p Automatic Execution
 16:11:08 - 28-Aug-26
Sell* 5,000 144.60p Ordinary
 16:06:04 - 28-Aug-26
Buy* 3 145.00p SI Trade
 16:06:04 - 28-Aug-26
Sell* 203 144.60p Automatic Execution
 16:05:17 - 28-Aug-26
Sell* 896 144.60p Automatic Execution
 16:05:17 - 28-Aug-26
Sell* 2,767 144.60p SI Trade
 16:05:15 - 28-Aug-26
Sell* 152 144.60p Automatic Execution
 16:05:15 - 28-Aug-26
Sell* 947 144.60p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 201 144.60p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 263 144.60p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 947 144.80p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 313 144.60p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 204 144.60p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 477 144.60p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 921 144.60p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 185 144.60p Automatic Execution
 16:05:09 - 28-Aug-26
Buy* 433 144.60p Automatic Execution
 16:05:09 - 28-Aug-26
Buy* 835 144.60p Automatic Execution
 16:05:09 - 28-Aug-26
Buy* 833 144.60p Automatic Execution
 16:04:32 - 28-Aug-26
Buy* 349 144.60p Automatic Execution
 16:04:32 - 28-Aug-26
Buy* 1,218 144.60p Automatic Execution
 16:04:32 - 28-Aug-26
Buy* 152 144.60p Automatic Execution
 16:04:32 - 28-Aug-26
Buy* 275 144.60p Automatic Execution
 16:04:32 - 28-Aug-26
Buy* 642 144.60p Automatic Execution
 16:04:32 - 28-Aug-26
Buy* 284 144.60p Automatic Execution
 16:04:32 - 28-Aug-26
Buy* 955 144.60p Automatic Execution
 16:04:32 - 28-Aug-26
Sell* 933 144.40p Automatic Execution
 16:01:47 - 28-Aug-26
Sell* 918 144.40p Automatic Execution
 16:01:47 - 28-Aug-26
Sell* 546 144.40p Automatic Execution
 16:01:47 - 28-Aug-26
Sell* 1,876 144.40p Automatic Execution
 16:01:46 - 28-Aug-26
Sell* 1,082 144.40p Automatic Execution
 16:01:46 - 28-Aug-26
Sell* 1,437 144.40p Automatic Execution
 16:01:46 - 28-Aug-26
Sell* 1,163 144.40p Automatic Execution
 16:01:46 - 28-Aug-26
Buy* 99 144.60p Automatic Execution
 16:01:46 - 28-Aug-26
Buy* 791 144.60p Automatic Execution
 16:01:46 - 28-Aug-26
Buy* 1,174 144.60p Automatic Execution
 16:01:46 - 28-Aug-26
Buy* 1,061 144.60p Automatic Execution
 16:01:46 - 28-Aug-26
Buy* 684 144.60p Automatic Execution
 16:01:46 - 28-Aug-26
Buy* 484 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 693 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 693 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 693 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 693 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 1,338 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 247 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 693 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 510 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 828 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 1,192 144.40p Automatic Execution
 16:01:15 - 28-Aug-26
Buy* 2 144.40p Automatic Execution
 16:01:13 - 28-Aug-26
Sell* 430 144.20p SI Trade
 16:00:22 - 28-Aug-26
Sell* 1,566 144.20p SI Trade
 15:57:57 - 28-Aug-26
Sell* 521 144.20p SI Trade
 15:56:15 - 28-Aug-26
Buy* 1 144.60p SI Trade
 15:53:50 - 28-Aug-26
Sell* 4,217 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Sell* 881 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Sell* 5,000 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Sell* 883 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Sell* 3,000 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Sell* 5,000 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 208 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 250 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 1,128 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 299 144.40p Automatic Execution
 15:52:47 - 28-Aug-26
Buy* 285 144.40p Automatic Execution
 15:52:46 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:46 - 28-Aug-26
Buy* 208 144.40p Automatic Execution
 15:52:46 - 28-Aug-26
Buy* 250 144.40p Automatic Execution
 15:52:46 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:46 - 28-Aug-26
Buy* 1,128 144.40p Automatic Execution
 15:52:46 - 28-Aug-26
Buy* 22 144.40p Automatic Execution
 15:52:46 - 28-Aug-26
Buy* 186 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 250 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 1,128 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 208 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 250 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 584 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 490 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 326 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 312 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 1,057 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 200 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 241 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 562 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 1,084 144.40p Automatic Execution
 15:52:44 - 28-Aug-26
Buy* 226 144.40p Automatic Execution
 15:48:53 - 28-Aug-26
Buy* 271 144.40p Automatic Execution
 15:48:53 - 28-Aug-26
Buy* 634 144.40p Automatic Execution
 15:48:53 - 28-Aug-26
Buy* 1,222 144.40p Automatic Execution
 15:48:53 - 28-Aug-26
Sell* 874 144.20p SI Trade
 15:48:18 - 28-Aug-26
Buy* 1,178 144.40p Automatic Execution
 15:46:14 - 28-Aug-26
Buy* 1,147 144.40p Automatic Execution
 15:46:14 - 28-Aug-26
Buy* 406 144.40p Automatic Execution
 15:46:14 - 28-Aug-26
Buy* 686 144.40p Automatic Execution
 15:46:14 - 28-Aug-26
Buy* 1,213 144.40p Automatic Execution
 15:46:14 - 28-Aug-26
Sell* 1,199 144.20p SI Trade
 15:44:33 - 28-Aug-26
Unknown* 1,873 144.30p SI Trade
 15:43:25 - 28-Aug-26
Sell* 1,212 144.40p Automatic Execution
 15:41:24 - 28-Aug-26
Sell* 627 144.40p Automatic Execution
 15:41:24 - 28-Aug-26
Sell* 1,319 144.40p Automatic Execution
 15:41:24 - 28-Aug-26
Sell* 1,609 144.40p Automatic Execution
 15:41:24 - 28-Aug-26
Sell* 584 144.40p Automatic Execution
 15:41:24 - 28-Aug-26
Sell* 825 144.40p Automatic Execution
 15:41:24 - 28-Aug-26
Buy* 406 144.60p Automatic Execution
 15:41:22 - 28-Aug-26
Buy* 770 144.60p Automatic Execution
 15:41:22 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:41:22 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 742 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 742 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 385 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 742 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 72 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Buy* 947 144.60p Automatic Execution
 15:40:54 - 28-Aug-26
Sell* 1,099 144.40p Automatic Execution
 15:40:51 - 28-Aug-26
Buy* 131 144.40p Automatic Execution
 15:40:51 - 28-Aug-26
Buy* 254 144.40p Automatic Execution
 15:40:51 - 28-Aug-26
Buy* 742 144.40p Automatic Execution
 15:40:51 - 28-Aug-26
Sell* 2,600 144.40p Automatic Execution
 15:40:51 - 28-Aug-26
Buy* 381 144.40p Automatic Execution
 15:40:51 - 28-Aug-26
Buy* 736 144.40p Automatic Execution
 15:40:51 - 28-Aug-26
Buy* 834 144.40p Automatic Execution
 15:40:48 - 28-Aug-26
Buy* 365 144.40p Automatic Execution
 15:40:48 - 28-Aug-26
Sell* 2,066 144.287p SI Trade
 15:40:37 - 28-Aug-26
Buy* 365 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 365 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 704 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Sell* 584 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 365 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 365 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 365 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 365 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 704 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 253 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 112 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 704 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 376 144.40p Automatic Execution
 15:40:03 - 28-Aug-26
Buy* 376 144.40p Automatic Execution
 15:39:59 - 28-Aug-26
Sell* 810 144.40p Automatic Execution
 15:39:59 - 28-Aug-26
Sell* 1,308 144.40p Automatic Execution
 15:39:59 - 28-Aug-26
Buy* 376 144.40p Automatic Execution
 15:39:59 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72