Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020 142.40p SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Buy* 22,255 142.24p SI Trade
Negotiated Trade
 16:47:04 - 22-May-26
Buy* 6 142.40p SI Trade
 16:40:25 - 22-May-26
Sell* 236,157 142.40p Uncrossing Trade
 16:35:10 - 22-May-26
Buy* 800 143.20p Automatic Execution
 16:26:28 - 22-May-26
Buy* 825 143.20p Automatic Execution
 16:26:28 - 22-May-26
Buy* 432 143.20p Automatic Execution
 16:26:28 - 22-May-26
Sell* 458 143.00p Automatic Execution
 16:26:05 - 22-May-26
Sell* 836 143.20p Automatic Execution
 16:26:02 - 22-May-26
Sell* 2,150 143.20p Automatic Execution
 16:26:02 - 22-May-26
Sell* 178 143.00p Automatic Execution
 16:26:02 - 22-May-26
Buy* 558 143.20p Automatic Execution
 16:26:02 - 22-May-26
Buy* 242 143.20p Automatic Execution
 16:26:02 - 22-May-26
Buy* 1,337 143.20p Automatic Execution
 16:26:02 - 22-May-26
Buy* 262 143.20p Automatic Execution
 16:25:59 - 22-May-26
Buy* 800 143.00p Automatic Execution
 16:25:13 - 22-May-26
Sell* 124 142.80p Automatic Execution
 16:23:42 - 22-May-26
Sell* 1,300 142.80p Automatic Execution
 16:23:42 - 22-May-26
Sell* 1,342 142.80p Automatic Execution
 16:23:42 - 22-May-26
Sell* 262 143.00p Automatic Execution
 16:21:54 - 22-May-26
Sell* 700 143.00p Automatic Execution
 16:21:53 - 22-May-26
Sell* 300 143.00p Automatic Execution
 16:21:53 - 22-May-26
Sell* 300 143.00p Automatic Execution
 16:21:53 - 22-May-26
Sell* 181 143.00p Automatic Execution
 16:21:43 - 22-May-26
Sell* 760 143.00p Automatic Execution
 16:21:43 - 22-May-26
Sell* 1,263 143.00p Automatic Execution
 16:21:43 - 22-May-26
Sell* 1,223 143.00p SI Trade
 16:21:42 - 22-May-26
Buy* 221 143.00p Automatic Execution
 16:21:42 - 22-May-26
Buy* 400 143.00p Automatic Execution
 16:21:42 - 22-May-26
Buy* 95 142.80p Automatic Execution
 16:20:09 - 22-May-26
Sell* 4 142.60p Automatic Execution
 16:19:11 - 22-May-26
Sell* 117 142.60p Automatic Execution
 16:19:11 - 22-May-26
Sell* 14 142.60p Automatic Execution
 16:19:11 - 22-May-26
Sell* 136 142.60p Automatic Execution
 16:19:11 - 22-May-26
Buy* 1,514 142.80p Automatic Execution
 16:19:11 - 22-May-26
Buy* 1,000 142.80p Automatic Execution
 16:19:11 - 22-May-26
Buy* 628 142.60p Automatic Execution
 16:17:46 - 22-May-26
Sell* 874 142.60p Automatic Execution
 16:16:57 - 22-May-26
Buy* 1,201 142.60p Automatic Execution
 16:16:46 - 22-May-26
Buy* 26 142.60p Automatic Execution
 16:16:46 - 22-May-26
Buy* 1,000 142.60p Automatic Execution
 16:16:46 - 22-May-26
Buy* 919 142.40p Automatic Execution
 16:16:34 - 22-May-26
Buy* 1,470 142.20p Automatic Execution
 16:15:59 - 22-May-26
Buy* 1,152 142.20p Automatic Execution
 16:15:59 - 22-May-26
Sell* 1,152 142.00p Automatic Execution
 16:15:29 - 22-May-26
Buy* 4,796 142.00p Automatic Execution
 16:15:29 - 22-May-26
Sell* 760 142.00p Automatic Execution
 16:15:29 - 22-May-26
Sell* 906 142.00p Automatic Execution
 16:15:29 - 22-May-26
Sell* 906 142.00p Automatic Execution
 16:15:29 - 22-May-26
Sell* 639 142.20p Automatic Execution
 16:15:29 - 22-May-26
Sell* 271 142.20p Automatic Execution
 16:15:29 - 22-May-26
Sell* 4,245 142.00p Automatic Execution
 16:15:29 - 22-May-26
Sell* 3,418 142.00p Automatic Execution
 16:15:29 - 22-May-26
Sell* 1,179 142.00p Automatic Execution
 16:15:29 - 22-May-26
Sell* 1,044 142.20p Automatic Execution
 16:15:29 - 22-May-26
Sell* 812 142.20p Automatic Execution
 16:15:29 - 22-May-26
Sell* 1,580 142.20p Automatic Execution
 16:15:29 - 22-May-26
Sell* 1,029 142.20p Automatic Execution
 16:15:29 - 22-May-26
Sell* 184 142.40p Automatic Execution
 16:15:15 - 22-May-26
Sell* 1,076 142.40p Automatic Execution
 16:15:15 - 22-May-26
Sell* 89 142.40p Automatic Execution
 16:15:15 - 22-May-26
Sell* 176 142.40p Automatic Execution
 16:15:15 - 22-May-26
Sell* 220 142.40p Automatic Execution
 16:14:49 - 22-May-26
Sell* 404 142.40p Automatic Execution
 16:14:49 - 22-May-26
Sell* 425 142.40p Automatic Execution
 16:14:49 - 22-May-26
Sell* 1 142.40p Automatic Execution
 16:12:50 - 22-May-26
Sell* 359 142.40p Automatic Execution
 16:12:50 - 22-May-26
Sell* 266 142.40p Automatic Execution
 16:12:50 - 22-May-26
Sell* 414 142.40p Automatic Execution
 16:04:35 - 22-May-26
Sell* 640 142.40p Automatic Execution
 16:04:35 - 22-May-26
Sell* 440 142.40p Automatic Execution
 16:04:35 - 22-May-26
Sell* 667 142.40p Automatic Execution
 16:04:35 - 22-May-26
Buy* 1,483 142.60p Automatic Execution
 16:01:21 - 22-May-26
Buy* 835 142.60p Automatic Execution
 16:01:21 - 22-May-26
Buy* 1,359 142.60p Automatic Execution
 16:01:21 - 22-May-26
Buy* 2,700 142.60p Automatic Execution
 16:01:21 - 22-May-26
Sell* 100 142.40p Automatic Execution
 15:59:35 - 22-May-26
Sell* 416 142.40p Automatic Execution
 15:59:35 - 22-May-26
Sell* 785 142.40p Automatic Execution
 15:59:35 - 22-May-26
Sell* 81 142.40p Automatic Execution
 15:59:35 - 22-May-26
Sell* 111 142.40p Automatic Execution
 15:59:35 - 22-May-26
Sell* 10 142.40p Automatic Execution
 15:59:35 - 22-May-26
Sell* 173 142.40p Automatic Execution
 15:59:35 - 22-May-26
Sell* 120 142.40p Automatic Execution
 15:59:35 - 22-May-26
Sell* 1,000 142.40p Automatic Execution
 15:59:35 - 22-May-26
Buy* 1,313 142.60p Automatic Execution
 15:56:01 - 22-May-26
Buy* 1,535 142.60p Automatic Execution
 15:56:01 - 22-May-26
Buy* 2,000 142.60p Automatic Execution
 15:56:01 - 22-May-26
Buy* 104 142.60p Automatic Execution
 15:56:01 - 22-May-26
Buy* 1,000 142.60p Automatic Execution
 15:56:01 - 22-May-26
Sell* 1 142.20p SI Trade
 15:53:55 - 22-May-26
Buy* 1,105 142.40p Automatic Execution
 15:49:03 - 22-May-26
Buy* 1,220 142.40p Automatic Execution
 15:49:03 - 22-May-26
Buy* 118 142.20p Automatic Execution
 15:49:00 - 22-May-26
Sell* 84 141.80p SI Trade
 15:48:52 - 22-May-26
Buy* 3,876 142.20p Automatic Execution
 15:48:52 - 22-May-26
Buy* 4,760 142.20p Automatic Execution
 15:48:52 - 22-May-26
Buy* 1,027 142.20p Automatic Execution
 15:48:52 - 22-May-26
Buy* 1,206 142.20p Automatic Execution
 15:48:52 - 22-May-26
Buy* 61 142.00p Automatic Execution
 15:48:52 - 22-May-26
Buy* 1,379 142.00p Automatic Execution
 15:48:52 - 22-May-26
Buy* 1,477 142.00p Automatic Execution
 15:48:52 - 22-May-26
Buy* 560 142.00p Automatic Execution
 15:48:52 - 22-May-26
Buy* 85 142.00p Automatic Execution
 15:48:52 - 22-May-26
Buy* 669 142.00p Automatic Execution
 15:48:52 - 22-May-26
Buy* 1,000 142.00p Automatic Execution
 15:48:52 - 22-May-26
Sell* 1,000 142.00p Automatic Execution
 15:43:04 - 22-May-26
Buy* 1,593 142.00p Automatic Execution
 15:43:04 - 22-May-26
Buy* 428 142.00p Automatic Execution
 15:43:04 - 22-May-26
Buy* 966 142.00p Automatic Execution
 15:43:04 - 22-May-26
Buy* 2,348 141.80p Automatic Execution
 15:43:04 - 22-May-26
Buy* 43 141.80p Automatic Execution
 15:43:04 - 22-May-26
Buy* 1,327 141.80p Automatic Execution
 15:43:04 - 22-May-26
Buy* 1,109 141.80p Automatic Execution
 15:43:04 - 22-May-26
Sell* 3,278 141.677p Negotiated Trade
 15:41:22 - 22-May-26
Buy* 2 141.80p SI Trade
 15:40:13 - 22-May-26
Sell* 77 141.80p Automatic Execution
 15:34:21 - 22-May-26
Sell* 10 141.80p Automatic Execution
 15:34:21 - 22-May-26
Sell* 14 141.80p Automatic Execution
 15:34:21 - 22-May-26
Sell* 1,046 141.80p Automatic Execution
 15:34:21 - 22-May-26
Sell* 923 141.80p Automatic Execution
 15:34:21 - 22-May-26
Buy* 951 142.00p Automatic Execution
 15:32:43 - 22-May-26
Buy* 1,165 142.00p Automatic Execution
 15:32:43 - 22-May-26
Buy* 1,957 142.00p Automatic Execution
 15:32:41 - 22-May-26
Buy* 3,758 142.00p Automatic Execution
 15:32:41 - 22-May-26
Buy* 1,145 142.00p Automatic Execution
 15:32:41 - 22-May-26
Buy* 1,357 141.80p Automatic Execution
 15:32:41 - 22-May-26
Buy* 1,300 141.80p Automatic Execution
 15:32:41 - 22-May-26
Buy* 1,349 141.80p Automatic Execution
 15:32:41 - 22-May-26
Buy* 3,971 141.80p Automatic Execution
 15:32:41 - 22-May-26
Buy* 94 141.80p Automatic Execution
 15:32:41 - 22-May-26
Buy* 1,025 141.80p Automatic Execution
 15:32:41 - 22-May-26
Buy* 2 141.80p SI Trade
 15:30:32 - 22-May-26
Sell* 1,200 141.4927p Ordinary
 15:26:28 - 22-May-26
Buy* 1,000 141.60p Automatic Execution
 15:26:05 - 22-May-26
Sell* 148 141.60p Automatic Execution
 15:25:33 - 22-May-26
Sell* 1,087 141.60p Automatic Execution
 15:25:33 - 22-May-26
Sell* 40 141.80p Automatic Execution
 15:23:59 - 22-May-26
Sell* 147 141.80p Automatic Execution
 15:23:59 - 22-May-26
Sell* 11 141.80p Automatic Execution
 15:23:59 - 22-May-26
Sell* 953 141.80p Automatic Execution
 15:23:59 - 22-May-26
Sell* 12 141.80p Automatic Execution
 15:23:59 - 22-May-26
Sell* 155 141.80p Automatic Execution
 15:23:59 - 22-May-26
Sell* 366 141.9996p Ordinary
 15:23:46 - 22-May-26
Sell* 50 141.80p Automatic Execution
 15:19:44 - 22-May-26
Sell* 973 141.80p Automatic Execution
 15:19:44 - 22-May-26
Buy* 966 142.00p Automatic Execution
 15:17:16 - 22-May-26
Buy* 1,335 142.00p Automatic Execution
 15:17:16 - 22-May-26
Buy* 1,063 142.00p Automatic Execution
 15:17:16 - 22-May-26
Buy* 1,144 141.80p Automatic Execution
 15:17:02 - 22-May-26
Buy* 884 141.80p Automatic Execution
 15:17:02 - 22-May-26
Buy* 955 141.80p Automatic Execution
 15:16:32 - 22-May-26
Sell* 13 141.80p Automatic Execution
 15:16:32 - 22-May-26
Sell* 69 141.80p Automatic Execution
 15:14:05 - 22-May-26
Sell* 195 141.80p Automatic Execution
 15:14:05 - 22-May-26
Unknown* 0 142.20p SI Trade
 15:10:39 - 22-May-26
Sell* 620 142.00p Automatic Execution
 15:09:02 - 22-May-26
Sell* 1 142.00p Automatic Execution
 15:09:02 - 22-May-26
Sell* 861 142.20p Automatic Execution
 15:09:02 - 22-May-26
Sell* 336 142.20p Automatic Execution
 15:08:52 - 22-May-26
Sell* 1,251 142.20p Automatic Execution
 15:08:52 - 22-May-26
Buy* 1,375 142.20p Automatic Execution
 15:08:06 - 22-May-26
Sell* 3,361 142.00p Automatic Execution
 15:08:06 - 22-May-26
Sell* 4,185 142.00p Automatic Execution
 15:08:06 - 22-May-26
Sell* 1,174 142.00p Automatic Execution
 15:08:06 - 22-May-26
Sell* 154 142.00p Automatic Execution
 15:08:06 - 22-May-26
Sell* 40 142.20p Automatic Execution
 15:08:06 - 22-May-26
Sell* 830 142.20p Automatic Execution
 15:08:06 - 22-May-26
Sell* 112 142.20p Automatic Execution
 15:08:06 - 22-May-26
Sell* 144 142.20p Automatic Execution
 15:08:06 - 22-May-26
Buy* 1,252 142.40p Automatic Execution
 15:07:58 - 22-May-26
Sell* 846 142.00p Automatic Execution
 15:07:58 - 22-May-26
Sell* 830 142.20p Automatic Execution
 15:07:58 - 22-May-26
Sell* 829 142.20p Automatic Execution
 15:07:58 - 22-May-26
Sell* 971 142.20p Automatic Execution
 15:07:58 - 22-May-26
Sell* 9,481 142.20p Automatic Execution
 15:07:58 - 22-May-26
Buy* 1,153 142.40p Automatic Execution
 15:05:37 - 22-May-26
Sell* 580 142.40p Automatic Execution
 15:04:39 - 22-May-26
Sell* 670 142.40p Automatic Execution
 15:04:35 - 22-May-26
Buy* 1,386 142.40p Automatic Execution
 15:04:08 - 22-May-26
Buy* 1,122 142.40p Automatic Execution
 15:04:08 - 22-May-26
Sell* 519 142.20p Automatic Execution
 15:03:51 - 22-May-26
Sell* 1,136 142.20p Automatic Execution
 15:03:51 - 22-May-26
Buy* 1,420 142.40p Automatic Execution
 15:03:21 - 22-May-26
Buy* 1,000 142.40p Automatic Execution
 15:03:21 - 22-May-26
Sell* 332 142.40p Automatic Execution
 14:57:56 - 22-May-26
Sell* 1,130 142.4238p Ordinary
 14:57:41 - 22-May-26
Buy* 1,000 142.40p Automatic Execution
 14:56:23 - 22-May-26
Sell* 920 142.60p Automatic Execution
 14:56:23 - 22-May-26
Sell* 364 142.60p Automatic Execution
 14:56:23 - 22-May-26
Sell* 1,000 142.60p Automatic Execution
 14:56:23 - 22-May-26
Sell* 1,299 142.60p Automatic Execution
 14:56:23 - 22-May-26
Sell* 50 142.80p Automatic Execution
 14:54:23 - 22-May-26
Sell* 379 142.80p Automatic Execution
 14:54:23 - 22-May-26
Sell* 672 142.80p Automatic Execution
 14:54:23 - 22-May-26
Sell* 1,183 142.80p Automatic Execution
 14:54:23 - 22-May-26
Buy* 1,425 143.00p Automatic Execution
 14:51:08 - 22-May-26
Buy* 1,000 143.20p Automatic Execution
 14:50:59 - 22-May-26
Sell* 50 143.00p Automatic Execution
 14:50:59 - 22-May-26
Sell* 17 143.20p Automatic Execution
 14:50:59 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79