Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 127.00p OTC Trade
 17:07:08 - 01-Jul-26
Buy* 18,010 126.063p SI Trade
Negotiated Trade
 16:47:05 - 01-Jul-26
Sell* 50,000 126.3832p Negotiated Trade
 16:40:17 - 01-Jul-26
Sell* 50,000 122.4764p Negotiated Trade
 16:40:03 - 01-Jul-26
Buy* 178,713 126.97329p Suspected BUY Trade
 16:39:02 - 01-Jul-26
Buy* 5,586 127.00p SI Trade
 16:35:02 - 01-Jul-26
Buy* 310,281 127.00p Suspected BUY Trade
 16:35:02 - 01-Jul-26
Buy* 700 127.60p Automatic Execution
 16:29:55 - 01-Jul-26
Buy* 546 127.60p Automatic Execution
 16:29:55 - 01-Jul-26
Buy* 935 127.60p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 1,418 127.20p SI Trade
 16:29:24 - 01-Jul-26
Buy* 1,953 127.60p Automatic Execution
 16:29:20 - 01-Jul-26
Sell* 1,304 127.40p Automatic Execution
 16:29:20 - 01-Jul-26
Sell* 308 127.40p Automatic Execution
 16:29:20 - 01-Jul-26
Sell* 990 127.40p Automatic Execution
 16:29:20 - 01-Jul-26
Sell* 312 127.40p Automatic Execution
 16:29:20 - 01-Jul-26
Sell* 321 127.40p Automatic Execution
 16:29:20 - 01-Jul-26
Sell* 492 127.40p Automatic Execution
 16:29:20 - 01-Jul-26
Buy* 27 127.80p SI Trade
 16:29:01 - 01-Jul-26
Sell* 700 127.60p Automatic Execution
 16:28:54 - 01-Jul-26
Sell* 674 127.60p Automatic Execution
 16:28:54 - 01-Jul-26
Sell* 1 127.60p Automatic Execution
 16:28:53 - 01-Jul-26
Sell* 315 127.60p Automatic Execution
 16:28:53 - 01-Jul-26
Buy* 1,000 127.60p Automatic Execution
 16:28:53 - 01-Jul-26
Sell* 259 127.40p Automatic Execution
 16:28:53 - 01-Jul-26
Sell* 1,000 127.40p Automatic Execution
 16:28:53 - 01-Jul-26
Buy* 930 127.60p Automatic Execution
 16:28:53 - 01-Jul-26
Buy* 323 127.60p Automatic Execution
 16:28:53 - 01-Jul-26
Buy* 890 127.60p Automatic Execution
 16:28:53 - 01-Jul-26
Buy* 841 127.60p Automatic Execution
 16:28:53 - 01-Jul-26
Buy* 769 127.60p Automatic Execution
 16:28:53 - 01-Jul-26
Sell* 500 127.3596p Ordinary
 16:27:00 - 01-Jul-26
Sell* 25 127.20p Automatic Execution
 16:26:35 - 01-Jul-26
Sell* 85 127.20p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 734 127.20p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 1,364 127.20p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 1,080 127.20p Automatic Execution
 16:26:32 - 01-Jul-26
Sell* 57 127.20p Automatic Execution
 16:26:32 - 01-Jul-26
Buy* 1,012 127.40p Automatic Execution
 16:23:38 - 01-Jul-26
Buy* 935 127.40p Automatic Execution
 16:23:38 - 01-Jul-26
Buy* 935 127.40p Automatic Execution
 16:23:38 - 01-Jul-26
Buy* 584 127.40p Automatic Execution
 16:23:38 - 01-Jul-26
Buy* 382 127.40p Automatic Execution
 16:23:38 - 01-Jul-26
Buy* 223 127.40p Automatic Execution
 16:22:18 - 01-Jul-26
Buy* 133 127.40p Automatic Execution
 16:22:18 - 01-Jul-26
Sell* 536 127.00p Automatic Execution
 16:20:50 - 01-Jul-26
Sell* 1,343 127.00p Automatic Execution
 16:20:50 - 01-Jul-26
Sell* 312 127.00p Automatic Execution
 16:20:50 - 01-Jul-26
Sell* 56 127.00p Automatic Execution
 16:20:50 - 01-Jul-26
Buy* 134 127.20p Automatic Execution
 16:20:48 - 01-Jul-26
Buy* 314 127.20p Automatic Execution
 16:20:48 - 01-Jul-26
Sell* 6 127.00p Automatic Execution
 16:19:01 - 01-Jul-26
Sell* 332 127.00p Automatic Execution
 16:19:01 - 01-Jul-26
Buy* 69 127.20p SI Trade
 16:18:41 - 01-Jul-26
Sell* 69 127.00p SI Trade
 16:18:41 - 01-Jul-26
Buy* 2,186 127.20p Automatic Execution
 16:18:41 - 01-Jul-26
Buy* 802 127.40p Automatic Execution
 16:17:48 - 01-Jul-26
Sell* 558 127.20p Automatic Execution
 16:14:59 - 01-Jul-26
Sell* 1,232 127.20p Automatic Execution
 16:14:48 - 01-Jul-26
Unknown* 1,657 127.20p SI Trade
 16:14:47 - 01-Jul-26
Sell* 200 127.20p Automatic Execution
 16:14:36 - 01-Jul-26
Buy* 1,029 127.20p Automatic Execution
 16:14:35 - 01-Jul-26
Buy* 763 127.20p Automatic Execution
 16:14:35 - 01-Jul-26
Buy* 888 127.20p Automatic Execution
 16:14:35 - 01-Jul-26
Buy* 186 127.20p Automatic Execution
 16:14:35 - 01-Jul-26
Buy* 298 127.20p Automatic Execution
 16:14:35 - 01-Jul-26
Sell* 1,357 127.00p Automatic Execution
 16:14:33 - 01-Jul-26
Sell* 3,000 127.20p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 4,258 127.20p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 710 127.20p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 817 127.20p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 428 127.20p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 611 127.20p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 643 127.00p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 363 127.00p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 921 127.00p Automatic Execution
 16:14:33 - 01-Jul-26
Buy* 4,097 127.00p Automatic Execution
 16:14:33 - 01-Jul-26
Sell* 2 126.60p SI Trade
 16:10:39 - 01-Jul-26
Sell* 630 126.60p Automatic Execution
 16:05:18 - 01-Jul-26
Sell* 640 126.60p Automatic Execution
 16:05:18 - 01-Jul-26
Sell* 665 126.60p Automatic Execution
 16:05:18 - 01-Jul-26
Sell* 681 126.80p Automatic Execution
 16:05:13 - 01-Jul-26
Sell* 825 126.80p Automatic Execution
 16:05:13 - 01-Jul-26
Sell* 99 126.80p Automatic Execution
 16:05:13 - 01-Jul-26
Buy* 476 127.00p SI Trade
 16:03:26 - 01-Jul-26
Sell* 475 126.80p SI Trade
 16:03:26 - 01-Jul-26
Buy* 903 127.00p Automatic Execution
 16:02:57 - 01-Jul-26
Sell* 3,000 127.00p Automatic Execution
 16:02:32 - 01-Jul-26
Buy* 353 127.00p Automatic Execution
 16:02:32 - 01-Jul-26
Buy* 5,000 127.00p Automatic Execution
 16:02:32 - 01-Jul-26
Sell* 210 126.60p Automatic Execution
 15:58:42 - 01-Jul-26
Sell* 694 126.60p Automatic Execution
 15:58:42 - 01-Jul-26
Sell* 222 126.60p Automatic Execution
 15:58:42 - 01-Jul-26
Sell* 1 126.70p Ordinary
 15:57:20 - 01-Jul-26
Sell* 949 126.80p Automatic Execution
 15:54:23 - 01-Jul-26
Sell* 1,700 126.80p Automatic Execution
 15:54:23 - 01-Jul-26
Sell* 190 126.80p Automatic Execution
 15:54:23 - 01-Jul-26
Sell* 1,258 126.80p SI Trade
 15:50:44 - 01-Jul-26
Buy* 756 127.00p Automatic Execution
 15:49:35 - 01-Jul-26
Buy* 7,126 126.80p Automatic Execution
 15:49:21 - 01-Jul-26
Sell* 734 126.80p Automatic Execution
 15:49:21 - 01-Jul-26
Sell* 220 126.80p Automatic Execution
 15:49:21 - 01-Jul-26
Sell* 1,274 126.80p Automatic Execution
 15:49:21 - 01-Jul-26
Sell* 328 126.80p Automatic Execution
 15:49:21 - 01-Jul-26
Sell* 318 126.80p Automatic Execution
 15:49:21 - 01-Jul-26
Sell* 6 127.00p Automatic Execution
 15:49:14 - 01-Jul-26
Sell* 3,100 127.20p Automatic Execution
 15:48:10 - 01-Jul-26
Buy* 663 127.20p Automatic Execution
 15:48:10 - 01-Jul-26
Buy* 1,285 127.20p Automatic Execution
 15:48:10 - 01-Jul-26
Buy* 1,256 127.20p Automatic Execution
 15:48:10 - 01-Jul-26
Buy* 777 127.00p Automatic Execution
 15:47:58 - 01-Jul-26
Buy* 1,668 127.00p Automatic Execution
 15:47:58 - 01-Jul-26
Buy* 867 127.00p Automatic Execution
 15:47:58 - 01-Jul-26
Buy* 949 127.00p Automatic Execution
 15:47:58 - 01-Jul-26
Sell* 33 126.60p SI Trade
 15:45:32 - 01-Jul-26
Buy* 25 126.80p Automatic Execution
 15:44:38 - 01-Jul-26
Buy* 4 126.80p Automatic Execution
 15:44:38 - 01-Jul-26
Buy* 1,224 126.80p Automatic Execution
 15:44:38 - 01-Jul-26
Buy* 1,470 126.80p Automatic Execution
 15:44:38 - 01-Jul-26
Buy* 165 126.80p Automatic Execution
 15:44:38 - 01-Jul-26
Sell* 795 126.60p Automatic Execution
 15:42:59 - 01-Jul-26
Buy* 774 126.80p Automatic Execution
 15:42:58 - 01-Jul-26
Buy* 883 126.80p Automatic Execution
 15:42:58 - 01-Jul-26
Buy* 3,000 126.80p Automatic Execution
 15:42:58 - 01-Jul-26
Sell* 191 126.80p Automatic Execution
 15:42:58 - 01-Jul-26
Sell* 209 126.80p Automatic Execution
 15:42:58 - 01-Jul-26
Sell* 618 126.80p Automatic Execution
 15:42:58 - 01-Jul-26
Sell* 868 126.80p Automatic Execution
 15:42:58 - 01-Jul-26
Sell* 5 126.80p SI Trade
 15:42:19 - 01-Jul-26
Sell* 1,554 127.00p Automatic Execution
 15:40:13 - 01-Jul-26
Sell* 900 127.00p Automatic Execution
 15:40:13 - 01-Jul-26
Sell* 16 127.00p Automatic Execution
 15:40:13 - 01-Jul-26
Buy* 16 127.20p Automatic Execution
 15:35:17 - 01-Jul-26
Sell* 887 127.00p Automatic Execution
 15:35:17 - 01-Jul-26
Sell* 400 127.20p Automatic Execution
 15:35:12 - 01-Jul-26
Sell* 544 127.20p Automatic Execution
 15:35:05 - 01-Jul-26
Sell* 356 127.20p Automatic Execution
 15:35:05 - 01-Jul-26
Sell* 530 127.20p Automatic Execution
 15:35:05 - 01-Jul-26
Sell* 561 127.20p Automatic Execution
 15:35:05 - 01-Jul-26
Sell* 62 127.20p Automatic Execution
 15:35:05 - 01-Jul-26
Sell* 891 127.20p Automatic Execution
 15:35:05 - 01-Jul-26
Sell* 300 127.40p Automatic Execution
 15:30:28 - 01-Jul-26
Sell* 583 127.40p Automatic Execution
 15:30:28 - 01-Jul-26
Sell* 7 127.40p Automatic Execution
 15:30:28 - 01-Jul-26
Sell* 874 127.40p Automatic Execution
 15:30:28 - 01-Jul-26
Sell* 1,121 127.60p Automatic Execution
 15:30:27 - 01-Jul-26
Sell* 97 127.60p Automatic Execution
 15:30:27 - 01-Jul-26
Sell* 1,668 127.60p Automatic Execution
 15:30:27 - 01-Jul-26
Buy* 1,462 127.80p Automatic Execution
 15:26:44 - 01-Jul-26
Buy* 1,352 127.80p Automatic Execution
 15:26:44 - 01-Jul-26
Buy* 400 127.60p Automatic Execution
 15:26:44 - 01-Jul-26
Sell* 7,971 127.60p Automatic Execution
 15:26:40 - 01-Jul-26
Buy* 2 127.60p Automatic Execution
 15:26:40 - 01-Jul-26
Buy* 1,360 127.60p Automatic Execution
 15:26:40 - 01-Jul-26
Buy* 860 127.60p Automatic Execution
 15:26:40 - 01-Jul-26
Buy* 1,240 127.60p Automatic Execution
 15:26:40 - 01-Jul-26
Buy* 993 127.60p Automatic Execution
 15:26:40 - 01-Jul-26
Buy* 1,392 127.40p Automatic Execution
 15:26:34 - 01-Jul-26
Buy* 858 127.40p Automatic Execution
 15:26:34 - 01-Jul-26
Buy* 33 127.20p Automatic Execution
 15:26:34 - 01-Jul-26
Buy* 1,653 127.20p Automatic Execution
 15:26:34 - 01-Jul-26
Buy* 2,969 127.20p Automatic Execution
 15:26:34 - 01-Jul-26
Buy* 10,000 127.20p Automatic Execution
 15:26:34 - 01-Jul-26
Buy* 20,000 127.1338p Ordinary
 15:25:39 - 01-Jul-26
Buy* 2,400 127.04p Ordinary
 15:19:48 - 01-Jul-26
Buy* 645 127.00p Automatic Execution
 15:17:51 - 01-Jul-26
Buy* 637 127.00p Automatic Execution
 15:17:51 - 01-Jul-26
Buy* 4 127.00p Automatic Execution
 15:17:51 - 01-Jul-26
Buy* 545 126.80p Automatic Execution
 15:16:48 - 01-Jul-26
Buy* 3,000 126.80p Automatic Execution
 15:16:48 - 01-Jul-26
Buy* 1,414 126.80p Automatic Execution
 15:16:48 - 01-Jul-26
Unknown* 1,446 126.60p Ordinary
 15:15:16 - 01-Jul-26
Unknown* 1,459 126.60p Ordinary
 15:15:16 - 01-Jul-26
Sell* 255 126.60p Automatic Execution
 15:15:12 - 01-Jul-26
Sell* 24 126.60p Automatic Execution
 15:15:12 - 01-Jul-26
Sell* 752 126.60p Automatic Execution
 15:15:12 - 01-Jul-26
Sell* 954 126.60p Automatic Execution
 15:15:12 - 01-Jul-26
Sell* 1,745 126.60p Automatic Execution
 15:15:12 - 01-Jul-26
Sell* 567 126.80p Automatic Execution
 15:15:09 - 01-Jul-26
Sell* 1,504 126.80p Automatic Execution
 15:15:09 - 01-Jul-26
Sell* 954 126.80p Automatic Execution
 15:15:09 - 01-Jul-26
Sell* 150 126.80p Automatic Execution
 15:15:09 - 01-Jul-26
Buy* 424 126.80p Automatic Execution
 15:14:21 - 01-Jul-26
Buy* 818 126.80p Automatic Execution
 15:14:21 - 01-Jul-26
Buy* 1 126.80p Automatic Execution
 15:14:21 - 01-Jul-26
Buy* 14 126.80p Automatic Execution
 15:14:21 - 01-Jul-26
Buy* 845 126.80p Automatic Execution
 15:14:21 - 01-Jul-26
Buy* 2,155 126.80p Automatic Execution
 15:14:21 - 01-Jul-26
Buy* 2 126.68p Ordinary
 15:12:41 - 01-Jul-26
Unknown* 0 126.80p SI Trade
 15:06:14 - 01-Jul-26
Sell* 459 126.60p Automatic Execution
 15:05:43 - 01-Jul-26
Sell* 582 125.80p Automatic Execution
 14:59:09 - 01-Jul-26
Sell* 56 125.80p Automatic Execution
 14:59:09 - 01-Jul-26
Buy* 554 126.00p Automatic Execution
 14:59:09 - 01-Jul-26
Buy* 729 126.00p Automatic Execution
 14:59:09 - 01-Jul-26
Buy* 890 126.00p Automatic Execution
 14:59:09 - 01-Jul-26
Sell* 38 125.60p Automatic Execution
 14:54:10 - 01-Jul-26
Sell* 621 125.60p Automatic Execution
 14:47:59 - 01-Jul-26
Buy* 504 126.00p Automatic Execution
 14:46:11 - 01-Jul-26
Buy* 890 126.00p Automatic Execution
 14:46:11 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change0.00