Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 141.60p Automatic Execution
 12:02:33 - 11-Aug-26
Sell* 439 141.60p Automatic Execution
 12:02:33 - 11-Aug-26
Sell* 1,344 141.60p Automatic Execution
 12:02:33 - 11-Aug-26
Sell* 82 141.80p SI Trade
 11:24:20 - 11-Aug-26
Sell* 474 141.60p Automatic Execution
 11:15:21 - 11-Aug-26
Sell* 123 141.80p Automatic Execution
 11:15:21 - 11-Aug-26
Sell* 1,098 141.80p Automatic Execution
 11:15:21 - 11-Aug-26
Sell* 246 141.80p Automatic Execution
 11:15:21 - 11-Aug-26
Sell* 509 141.80p Automatic Execution
 11:15:21 - 11-Aug-26
Unknown* 4,628 141.80p OTC Trade
 11:13:28 - 11-Aug-26
Sell* 4,628 141.80p SI Trade
 11:13:28 - 11-Aug-26
Sell* 2,441 141.80p SI Trade
 11:13:25 - 11-Aug-26
Unknown* 2,441 141.80p OTC Trade
 11:13:25 - 11-Aug-26
Sell* 3,051 141.80p SI Trade
 11:12:52 - 11-Aug-26
Unknown* 3,051 141.80p OTC Trade
 11:12:52 - 11-Aug-26
Sell* 4,000 141.80p SI Trade
 11:12:19 - 11-Aug-26
Unknown* 4,000 141.80p OTC Trade
 11:12:19 - 11-Aug-26
Sell* 21 141.80p Automatic Execution
 10:56:19 - 11-Aug-26
Buy* 27 142.00p SI Trade
 10:54:32 - 11-Aug-26
Buy* 7 141.80p Automatic Execution
 10:54:31 - 11-Aug-26
Buy* 327 141.80p Automatic Execution
 10:54:31 - 11-Aug-26
Buy* 291 141.80p Automatic Execution
 10:54:31 - 11-Aug-26
Buy* 2,128 141.80p Automatic Execution
 10:54:31 - 11-Aug-26
Sell* 41 141.40p Automatic Execution
 10:21:03 - 11-Aug-26
Buy* 494 141.60p Automatic Execution
 10:21:03 - 11-Aug-26
Buy* 125 141.60p Automatic Execution
 10:21:03 - 11-Aug-26
Buy* 224 141.60p Automatic Execution
 10:21:03 - 11-Aug-26
Sell* 1,119 141.00p Automatic Execution
 10:21:03 - 11-Aug-26
Sell* 902 141.00p Automatic Execution
 10:21:03 - 11-Aug-26
Sell* 481 141.00p Automatic Execution
 10:21:03 - 11-Aug-26
Sell* 541 141.00p Automatic Execution
 10:21:03 - 11-Aug-26
Sell* 262 141.20p Automatic Execution
 10:21:03 - 11-Aug-26
Sell* 412 141.20p Automatic Execution
 10:21:03 - 11-Aug-26
Sell* 283 141.20p Automatic Execution
 10:21:03 - 11-Aug-26
Sell* 20,000 141.32p Ordinary
 10:20:01 - 11-Aug-26
Sell* 261 141.40p Automatic Execution
 10:15:44 - 11-Aug-26
Sell* 5 141.40p Automatic Execution
 10:09:55 - 11-Aug-26
Sell* 122 141.40p Automatic Execution
 10:09:55 - 11-Aug-26
Sell* 1,446 141.40p Automatic Execution
 10:09:55 - 11-Aug-26
Sell* 902 141.40p Automatic Execution
 10:09:55 - 11-Aug-26
Sell* 88 141.40p Automatic Execution
 10:09:55 - 11-Aug-26
Buy* 157 141.80p SI Trade
 09:46:28 - 11-Aug-26
Buy* 82 141.80p SI Trade
 09:46:28 - 11-Aug-26
Sell* 778 141.60p Automatic Execution
 09:46:28 - 11-Aug-26
Sell* 1,410 141.60p Automatic Execution
 09:46:28 - 11-Aug-26
Buy* 1 141.80p SI Trade
 09:31:41 - 11-Aug-26
Buy* 1 141.80p Automatic Execution
 09:29:56 - 11-Aug-26
Sell* 53 141.40p Automatic Execution
 09:26:23 - 11-Aug-26
Sell* 2,500 141.60p Automatic Execution
 09:18:28 - 11-Aug-26
Sell* 13 141.60p SI Trade
 09:18:09 - 11-Aug-26
Buy* 346 141.60p Automatic Execution
 09:08:07 - 11-Aug-26
Buy* 264 141.60p Automatic Execution
 09:08:07 - 11-Aug-26
Sell* 9 141.40p SI Trade
 09:07:49 - 11-Aug-26
Sell* 30 141.40p SI Trade
 09:07:49 - 11-Aug-26
Buy* 365 141.80p SI Trade
 09:07:46 - 11-Aug-26
Sell* 260 141.60p SI Trade
 09:07:46 - 11-Aug-26
Sell* 30 141.40p Automatic Execution
 09:07:46 - 11-Aug-26
Sell* 24 141.40p SI Trade
 09:04:11 - 11-Aug-26
Buy* 4 141.70p SI Trade
 08:48:08 - 11-Aug-26
Sell* 46 141.60p Automatic Execution
 08:39:18 - 11-Aug-26
Sell* 951 141.60p Automatic Execution
 08:39:18 - 11-Aug-26
Sell* 1,006 141.60p Automatic Execution
 08:39:18 - 11-Aug-26
Sell* 30,000 141.629p Ordinary
 08:36:51 - 11-Aug-26
Sell* 300 142.00p Automatic Execution
 08:17:56 - 11-Aug-26
Sell* 128 141.60p Automatic Execution
 08:17:56 - 11-Aug-26
Sell* 1,421 141.80p Automatic Execution
 08:17:56 - 11-Aug-26
Sell* 921 141.80p Automatic Execution
 08:17:56 - 11-Aug-26
Sell* 847 141.80p Automatic Execution
 08:17:56 - 11-Aug-26
Buy* 1 142.60p SI Trade
 08:04:55 - 11-Aug-26
Buy* 1 142.60p SI Trade
 08:03:05 - 11-Aug-26
Buy* 1 142.60p SI Trade
 08:03:05 - 11-Aug-26
Buy* 1 142.60p SI Trade
 08:03:05 - 11-Aug-26
Buy* 823 141.00p Automatic Execution
 08:00:24 - 11-Aug-26
Buy* 145 141.00p Automatic Execution
 08:00:24 - 11-Aug-26
Buy* 2,380 141.00p Automatic Execution
 08:00:24 - 11-Aug-26
Buy* 5 141.00p Suspected BUY Trade
 08:00:24 - 11-Aug-26
Buy* 1,037 142.00p SI Trade
 16:35:27 - 10-Aug-26
Buy* 198,185 142.00p Suspected BUY Trade
 16:35:27 - 10-Aug-26
Sell* 52 141.80p Automatic Execution
 16:29:53 - 10-Aug-26
Buy* 436 142.00p Automatic Execution
 16:29:13 - 10-Aug-26
Buy* 700 142.00p Automatic Execution
 16:29:13 - 10-Aug-26
Buy* 10 142.00p Automatic Execution
 16:28:41 - 10-Aug-26
Buy* 1,421 142.00p Automatic Execution
 16:28:41 - 10-Aug-26
Buy* 20,000 141.86p Ordinary
 16:28:08 - 10-Aug-26
Sell* 93 141.80p SI Trade
 16:25:35 - 10-Aug-26
Sell* 797 142.00p Automatic Execution
 16:25:35 - 10-Aug-26
Sell* 791 142.00p Automatic Execution
 16:25:35 - 10-Aug-26
Sell* 804 142.00p Automatic Execution
 16:25:35 - 10-Aug-26
Sell* 100 142.00p Automatic Execution
 16:25:35 - 10-Aug-26
Sell* 2,536 142.00p SI Trade
 16:25:25 - 10-Aug-26
Sell* 2,536 142.00p SI Trade
 16:25:19 - 10-Aug-26
Buy* 997 142.20p Automatic Execution
 16:23:55 - 10-Aug-26
Sell* 789 142.00p Automatic Execution
 16:23:04 - 10-Aug-26
Sell* 467 142.00p Automatic Execution
 16:23:04 - 10-Aug-26
Sell* 74 142.00p Automatic Execution
 16:23:04 - 10-Aug-26
Buy* 56 142.20p Automatic Execution
 16:18:48 - 10-Aug-26
Buy* 6 142.20p Automatic Execution
 16:18:48 - 10-Aug-26
Sell* 1,140 142.00p Automatic Execution
 16:18:48 - 10-Aug-26
Sell* 104 142.00p Automatic Execution
 16:18:48 - 10-Aug-26
Sell* 474 142.00p Automatic Execution
 16:18:48 - 10-Aug-26
Sell* 257 142.00p Automatic Execution
 16:18:48 - 10-Aug-26
Sell* 23 142.00p Automatic Execution
 16:18:48 - 10-Aug-26
Sell* 955 142.00p Automatic Execution
 16:18:48 - 10-Aug-26
Sell* 3 142.00p SI Trade
 16:17:19 - 10-Aug-26
Buy* 925 142.20p Automatic Execution
 16:15:40 - 10-Aug-26
Buy* 1 142.20p Automatic Execution
 16:15:40 - 10-Aug-26
Buy* 214 142.00p Automatic Execution
 16:15:03 - 10-Aug-26
Buy* 1,316 142.00p Automatic Execution
 16:15:03 - 10-Aug-26
Buy* 1,082 142.00p Automatic Execution
 16:15:03 - 10-Aug-26
Sell* 48 141.80p SI Trade
 16:14:20 - 10-Aug-26
Sell* 1,417 141.80p Automatic Execution
 16:14:20 - 10-Aug-26
Sell* 236 141.80p Automatic Execution
 16:14:20 - 10-Aug-26
Sell* 264 142.00p Automatic Execution
 16:14:16 - 10-Aug-26
Sell* 1,314 142.00p Automatic Execution
 16:14:16 - 10-Aug-26
Sell* 800 142.00p Automatic Execution
 16:14:16 - 10-Aug-26
Sell* 1,806 142.00p Automatic Execution
 16:14:16 - 10-Aug-26
Sell* 246 142.20p Automatic Execution
 16:14:16 - 10-Aug-26
Sell* 123 142.20p Automatic Execution
 16:14:16 - 10-Aug-26
Sell* 4 142.20p Automatic Execution
 16:14:16 - 10-Aug-26
Buy* 1,095 142.40p Automatic Execution
 16:07:43 - 10-Aug-26
Sell* 958 142.20p Automatic Execution
 16:07:43 - 10-Aug-26
Sell* 102 142.20p Automatic Execution
 16:07:43 - 10-Aug-26
Sell* 704 142.20p Automatic Execution
 16:07:43 - 10-Aug-26
Sell* 535 142.20p Automatic Execution
 16:07:43 - 10-Aug-26
Sell* 920 142.20p Automatic Execution
 16:07:43 - 10-Aug-26
Sell* 400 142.20p Automatic Execution
 16:07:43 - 10-Aug-26
Sell* 129 142.20p Automatic Execution
 16:07:43 - 10-Aug-26
Sell* 1,699 142.3059p Ordinary
 16:06:42 - 10-Aug-26
Buy* 17 142.40p SI Trade
 16:03:06 - 10-Aug-26
Buy* 199 142.40p Automatic Execution
 16:02:42 - 10-Aug-26
Buy* 8 142.40p Automatic Execution
 16:02:38 - 10-Aug-26
Buy* 24 142.40p Automatic Execution
 16:02:34 - 10-Aug-26
Buy* 92 142.40p Automatic Execution
 16:02:21 - 10-Aug-26
Buy* 588 142.40p Automatic Execution
 16:02:21 - 10-Aug-26
Buy* 14 142.40p Automatic Execution
 16:02:21 - 10-Aug-26
Buy* 247 142.40p Automatic Execution
 16:02:18 - 10-Aug-26
Buy* 1,023 142.40p Automatic Execution
 16:02:18 - 10-Aug-26
Sell* 202 142.20p Automatic Execution
 16:01:17 - 10-Aug-26
Buy* 177 142.40p Automatic Execution
 15:58:27 - 10-Aug-26
Buy* 1,653 142.40p Automatic Execution
 15:58:27 - 10-Aug-26
Sell* 200 142.20p Automatic Execution
 15:58:27 - 10-Aug-26
Sell* 193 142.20p Automatic Execution
 15:58:27 - 10-Aug-26
Sell* 976 142.20p Automatic Execution
 15:58:27 - 10-Aug-26
Sell* 2,350 142.20p Automatic Execution
 15:58:27 - 10-Aug-26
Sell* 1,105 142.20p Automatic Execution
 15:58:27 - 10-Aug-26
Buy* 661 142.60p Automatic Execution
 15:51:17 - 10-Aug-26
Sell* 204 142.20p Automatic Execution
 15:47:52 - 10-Aug-26
Sell* 268 142.40p Automatic Execution
 15:46:01 - 10-Aug-26
Buy* 437 142.40p Automatic Execution
 15:45:54 - 10-Aug-26
Buy* 1,201 142.40p Automatic Execution
 15:45:54 - 10-Aug-26
Buy* 237 142.40p Automatic Execution
 15:45:54 - 10-Aug-26
Buy* 1,898 142.40p Automatic Execution
 15:45:54 - 10-Aug-26
Sell* 878 142.20p Automatic Execution
 15:45:54 - 10-Aug-26
Sell* 1,000 142.20p Automatic Execution
 15:45:54 - 10-Aug-26
Sell* 906 142.20p Automatic Execution
 15:45:54 - 10-Aug-26
Sell* 58 142.20p Automatic Execution
 15:45:54 - 10-Aug-26
Sell* 647 142.20p Automatic Execution
 15:45:54 - 10-Aug-26
Sell* 1,115 142.20p Automatic Execution
 15:45:54 - 10-Aug-26
Buy* 191 142.60p Automatic Execution
 15:30:10 - 10-Aug-26
Sell* 1,524 142.40p Automatic Execution
 15:23:19 - 10-Aug-26
Sell* 535 142.40p Automatic Execution
 15:23:19 - 10-Aug-26
Sell* 525 142.40p Automatic Execution
 15:23:19 - 10-Aug-26
Buy* 391 142.60p Automatic Execution
 15:20:04 - 10-Aug-26
Unknown* 5 142.50p SI Trade
 15:17:15 - 10-Aug-26
Sell* 167 142.40p Automatic Execution
 15:17:15 - 10-Aug-26
Sell* 32 142.40p Automatic Execution
 15:17:15 - 10-Aug-26
Buy* 68 142.40p Automatic Execution
 15:17:15 - 10-Aug-26
Buy* 153 142.40p Automatic Execution
 15:17:15 - 10-Aug-26
Sell* 2 142.02p Ordinary
 15:13:53 - 10-Aug-26
Buy* 206 142.20p Automatic Execution
 14:50:07 - 10-Aug-26
Buy* 758 142.40p Automatic Execution
 14:49:57 - 10-Aug-26
Buy* 1,154 142.40p Automatic Execution
 14:49:57 - 10-Aug-26
Unknown* 307 142.20p SI Trade
 14:44:48 - 10-Aug-26
Sell* 853 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 51 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 1,291 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 907 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 430 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 912 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 1,154 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 912 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 1,256 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Buy* 588 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Buy* 551 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Buy* 1,440 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Buy* 150 142.20p Automatic Execution
 14:44:48 - 10-Aug-26
Sell* 107 142.00p Automatic Execution
 14:31:14 - 10-Aug-26
Sell* 130 142.00p Automatic Execution
 14:31:14 - 10-Aug-26
Buy* 650 142.00p Automatic Execution
 14:31:04 - 10-Aug-26
Buy* 1,156 142.00p Automatic Execution
 14:31:04 - 10-Aug-26
Buy* 143 142.00p Automatic Execution
 14:31:04 - 10-Aug-26
Unknown* 0 141.60p SI Trade
 14:31:02 - 10-Aug-26
Buy* 286 141.60p Automatic Execution
 14:31:02 - 10-Aug-26
Buy* 935 141.60p Automatic Execution
 14:31:02 - 10-Aug-26
Buy* 970 141.60p Automatic Execution
 14:31:02 - 10-Aug-26
Sell* 2 141.60p SI Trade
 14:30:19 - 10-Aug-26
Buy* 2,700 141.40p Automatic Execution
 14:25:44 - 10-Aug-26
Sell* 74 141.40p Automatic Execution
 14:25:44 - 10-Aug-26
Sell* 107 141.40p Automatic Execution
 14:25:44 - 10-Aug-26
Sell* 560 141.40p Automatic Execution
 14:25:33 - 10-Aug-26
FTSE 100 Latest
Value10,867.75
Change5.25