Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,000 128.60p OTC Trade
 17:07:17 - 01-May-26
Buy* 18,956 128.248p SI Trade
Negotiated Trade
 16:47:00 - 01-May-26
Buy* 11,212 128.60p Automatic Execution
 16:35:29 - 01-May-26
Buy* 2,455 128.60p Automatic Execution
 16:35:29 - 01-May-26
Buy* 4,228 128.60p Automatic Execution
 16:35:29 - 01-May-26
Buy* 248,918 128.60p Suspected BUY Trade
 16:35:29 - 01-May-26
Sell* 1,416 129.00p Automatic Execution
 16:29:31 - 01-May-26
Sell* 600 129.00p Automatic Execution
 16:29:31 - 01-May-26
Sell* 111 129.00p Automatic Execution
 16:29:31 - 01-May-26
Sell* 572 129.00p Automatic Execution
 16:29:06 - 01-May-26
Sell* 1,434 129.00p Automatic Execution
 16:29:06 - 01-May-26
Sell* 1,250 129.00p Automatic Execution
 16:29:06 - 01-May-26
Sell* 1,599 128.80p Automatic Execution
 16:29:03 - 01-May-26
Sell* 1,599 128.80p Automatic Execution
 16:29:03 - 01-May-26
Sell* 1,126 128.80p Automatic Execution
 16:28:16 - 01-May-26
Sell* 1,152 128.80p Automatic Execution
 16:28:16 - 01-May-26
Sell* 1,653 128.80p Automatic Execution
 16:28:16 - 01-May-26
Sell* 1,288 128.80p Automatic Execution
 16:28:16 - 01-May-26
Buy* 49 128.80p Automatic Execution
 16:28:16 - 01-May-26
Buy* 1,584 128.40p Automatic Execution
 16:26:37 - 01-May-26
Buy* 1,000 128.40p Automatic Execution
 16:26:37 - 01-May-26
Sell* 609 128.20p Automatic Execution
 16:26:36 - 01-May-26
Sell* 184 128.00p Automatic Execution
 16:26:35 - 01-May-26
Unknown* 836 128.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 4,553 128.00p Automatic Execution
 16:26:35 - 01-May-26
Unknown* 2,666 128.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 4,553 128.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 1,557 128.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 4,553 128.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 1,109 128.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 949 128.00p SI Trade
 16:25:48 - 01-May-26
Sell* 1,926 127.60p Automatic Execution
 16:24:49 - 01-May-26
Buy* 1,000 127.80p Automatic Execution
 16:18:17 - 01-May-26
Buy* 1,000 127.60p Automatic Execution
 16:17:27 - 01-May-26
Sell* 10,719 127.5641p Ordinary
 16:16:04 - 01-May-26
Unknown* 0 127.60p SI Trade
 16:14:11 - 01-May-26
Buy* 23 127.60p Automatic Execution
 16:14:11 - 01-May-26
Buy* 1,000 127.60p Automatic Execution
 16:14:11 - 01-May-26
Buy* 389 127.60p Automatic Execution
 16:14:11 - 01-May-26
Buy* 305 127.60p Automatic Execution
 16:14:11 - 01-May-26
Sell* 940 127.40p Automatic Execution
 16:08:59 - 01-May-26
Sell* 606 127.40p Automatic Execution
 16:08:59 - 01-May-26
Sell* 156 127.40p Automatic Execution
 16:08:59 - 01-May-26
Sell* 844 127.40p Automatic Execution
 16:08:59 - 01-May-26
Sell* 418 127.60p Automatic Execution
 16:08:59 - 01-May-26
Sell* 1,000 127.60p Automatic Execution
 16:08:59 - 01-May-26
Buy* 3,000 127.993p Ordinary
 16:08:02 - 01-May-26
Buy* 2,000 127.9099p Ordinary
 15:58:14 - 01-May-26
Buy* 1 127.896p Ordinary
 15:55:17 - 01-May-26
Sell* 403 127.80p Automatic Execution
 15:53:39 - 01-May-26
Sell* 1,109 127.80p Automatic Execution
 15:53:39 - 01-May-26
Sell* 878 127.80p Automatic Execution
 15:53:39 - 01-May-26
Sell* 879 127.80p Automatic Execution
 15:53:39 - 01-May-26
Sell* 1,000 127.80p Automatic Execution
 15:53:39 - 01-May-26
Buy* 90 128.00p SI Trade
 15:53:38 - 01-May-26
Sell* 906 128.00p Automatic Execution
 15:47:30 - 01-May-26
Sell* 906 128.00p Automatic Execution
 15:47:30 - 01-May-26
Sell* 191 128.00p Automatic Execution
 15:47:30 - 01-May-26
Buy* 1,023 127.60p Automatic Execution
 15:35:09 - 01-May-26
Buy* 1,000 127.60p Automatic Execution
 15:35:09 - 01-May-26
Buy* 1,243 127.40p Automatic Execution
 15:15:55 - 01-May-26
Buy* 1 127.40p Automatic Execution
 15:15:55 - 01-May-26
Buy* 1,000 127.20p Automatic Execution
 15:15:37 - 01-May-26
Buy* 436 127.20p Automatic Execution
 15:14:31 - 01-May-26
Buy* 3 127.20p Automatic Execution
 15:14:31 - 01-May-26
Buy* 1,000 127.20p Automatic Execution
 15:14:31 - 01-May-26
Sell* 415 126.80p SI Trade
 15:14:15 - 01-May-26
Buy* 1,669 127.00p Automatic Execution
 15:14:14 - 01-May-26
Unknown* 53 127.00p SI Trade
 15:13:56 - 01-May-26
Sell* 339 127.00p Automatic Execution
 15:13:56 - 01-May-26
Sell* 606 127.00p Automatic Execution
 15:13:56 - 01-May-26
Sell* 543 127.00p Automatic Execution
 15:13:56 - 01-May-26
Sell* 238 127.00p Automatic Execution
 15:13:56 - 01-May-26
Sell* 752 127.00p Automatic Execution
 15:13:56 - 01-May-26
Buy* 72 127.20p Automatic Execution
 15:13:15 - 01-May-26
Buy* 1,247 127.20p Automatic Execution
 15:13:15 - 01-May-26
Sell* 3 127.0821p Ordinary
 15:11:59 - 01-May-26
Buy* 3 127.132p Ordinary
 15:11:59 - 01-May-26
Buy* 438 127.20p Automatic Execution
 15:07:51 - 01-May-26
Buy* 1,000 127.20p Automatic Execution
 15:07:51 - 01-May-26
Buy* 165 127.20p Automatic Execution
 15:07:51 - 01-May-26
Buy* 1,696 127.20p Automatic Execution
 15:07:51 - 01-May-26
Sell* 353 127.20p Automatic Execution
 15:07:47 - 01-May-26
Sell* 305 127.20p Automatic Execution
 15:07:47 - 01-May-26
Sell* 123 127.20p Automatic Execution
 15:07:47 - 01-May-26
Sell* 5,000 127.20p Automatic Execution
 15:07:47 - 01-May-26
Sell* 714 127.20p Automatic Execution
 15:07:47 - 01-May-26
Buy* 5,000 127.60p SI Trade
 15:02:45 - 01-May-26
Sell* 300 127.60p Automatic Execution
 14:56:32 - 01-May-26
Sell* 948 127.60p Automatic Execution
 14:56:32 - 01-May-26
Sell* 114 127.60p Automatic Execution
 14:56:32 - 01-May-26
Sell* 742 127.60p Automatic Execution
 14:55:25 - 01-May-26
Sell* 325 127.60p Automatic Execution
 14:55:25 - 01-May-26
Buy* 1,000 127.60p Automatic Execution
 14:54:15 - 01-May-26
Sell* 292 127.60p Automatic Execution
 14:54:15 - 01-May-26
Sell* 7 127.60p Automatic Execution
 14:54:15 - 01-May-26
Sell* 11 127.60p Automatic Execution
 14:54:15 - 01-May-26
Sell* 44 127.60p Automatic Execution
 14:52:03 - 01-May-26
Sell* 537 127.60p Automatic Execution
 14:52:03 - 01-May-26
Sell* 425 127.60p Automatic Execution
 14:52:03 - 01-May-26
Sell* 1,000 127.60p Automatic Execution
 14:52:03 - 01-May-26
Buy* 1,263 127.60p Automatic Execution
 14:46:01 - 01-May-26
Buy* 529 127.60p Automatic Execution
 14:46:01 - 01-May-26
Buy* 25 127.60p Automatic Execution
 14:46:01 - 01-May-26
Buy* 1,000 127.60p Automatic Execution
 14:46:01 - 01-May-26
Buy* 515 127.40p Automatic Execution
 14:44:27 - 01-May-26
Buy* 1,000 127.40p Automatic Execution
 14:44:27 - 01-May-26
Buy* 3 127.40p SI Trade
 14:44:02 - 01-May-26
Sell* 424 127.20p Automatic Execution
 14:44:02 - 01-May-26
Sell* 382 127.20p Automatic Execution
 14:44:02 - 01-May-26
Buy* 11 127.60p SI Trade
 14:35:26 - 01-May-26
Sell* 100 127.40p Automatic Execution
 14:31:15 - 01-May-26
Sell* 761 127.40p Automatic Execution
 14:31:15 - 01-May-26
Sell* 1,350 127.80p Automatic Execution
 14:30:51 - 01-May-26
Sell* 1,000 127.80p Automatic Execution
 14:30:51 - 01-May-26
Sell* 133 128.00p Automatic Execution
 14:29:19 - 01-May-26
Unknown* 4,102 128.00p SI Trade
 14:29:03 - 01-May-26
Sell* 1 128.00p Automatic Execution
 14:20:46 - 01-May-26
Sell* 1 128.00p Automatic Execution
 14:19:05 - 01-May-26
Sell* 1,000 128.00p Automatic Execution
 14:11:45 - 01-May-26
Sell* 279 128.00p Automatic Execution
 14:11:45 - 01-May-26
Sell* 413 128.00p Automatic Execution
 14:11:36 - 01-May-26
Sell* 587 128.00p Automatic Execution
 14:11:36 - 01-May-26
Sell* 200 128.20p Automatic Execution
 14:11:36 - 01-May-26
Sell* 452 128.20p Automatic Execution
 14:11:36 - 01-May-26
Sell* 536 128.20p Automatic Execution
 14:11:36 - 01-May-26
Sell* 94 128.20p Automatic Execution
 14:11:36 - 01-May-26
Sell* 1,455 128.20p Automatic Execution
 14:11:36 - 01-May-26
Sell* 536 128.40p Automatic Execution
 14:08:10 - 01-May-26
Sell* 376 128.40p Automatic Execution
 14:08:10 - 01-May-26
Sell* 1,587 128.40p Automatic Execution
 14:08:10 - 01-May-26
Buy* 429 128.40p Automatic Execution
 14:02:23 - 01-May-26
Buy* 1,526 128.40p Automatic Execution
 14:02:23 - 01-May-26
Buy* 1,226 128.40p Automatic Execution
 14:02:23 - 01-May-26
Buy* 445 128.40p Ordinary
 14:02:01 - 01-May-26
Sell* 731 128.1634p Ordinary
 14:01:52 - 01-May-26
Buy* 1 128.38p Ordinary
 13:59:00 - 01-May-26
Buy* 25 128.20p Automatic Execution
 13:55:05 - 01-May-26
Buy* 919 128.20p Automatic Execution
 13:55:05 - 01-May-26
Sell* 1,000 128.00p Automatic Execution
 13:54:00 - 01-May-26
Buy* 1,000 128.00p Automatic Execution
 13:54:00 - 01-May-26
Buy* 1,543 127.80p Automatic Execution
 13:51:57 - 01-May-26
Buy* 936 127.80p Automatic Execution
 13:51:57 - 01-May-26
Buy* 1,000 127.80p Automatic Execution
 13:51:57 - 01-May-26
Buy* 107 127.80p Automatic Execution
 13:51:57 - 01-May-26
Buy* 1,000 127.60p Automatic Execution
 13:51:55 - 01-May-26
Sell* 294 127.80p Automatic Execution
 13:45:54 - 01-May-26
Buy* 81 128.20p Automatic Execution
 13:42:05 - 01-May-26
Sell* 347 128.00p Automatic Execution
 13:39:54 - 01-May-26
Sell* 1,639 128.20p Automatic Execution
 13:39:54 - 01-May-26
Sell* 1,000 128.20p Automatic Execution
 13:39:54 - 01-May-26
Sell* 4,229 128.40p Automatic Execution
 13:39:54 - 01-May-26
Sell* 3,972 128.40p Automatic Execution
 13:39:54 - 01-May-26
Sell* 1,000 128.40p Automatic Execution
 13:39:54 - 01-May-26
Sell* 298 128.60p Automatic Execution
 13:39:54 - 01-May-26
Sell* 1,000 128.60p Automatic Execution
 13:39:54 - 01-May-26
Sell* 1,499 128.60p Automatic Execution
 13:39:54 - 01-May-26
Buy* 2,500 128.80p Automatic Execution
 13:39:29 - 01-May-26
Buy* 975 128.80p Automatic Execution
 13:39:29 - 01-May-26
Buy* 12,888 128.80p Ordinary
 13:39:28 - 01-May-26
Sell* 1,841 128.60p SI Trade
 13:35:37 - 01-May-26
Sell* 283 128.60p SI Trade
 13:35:26 - 01-May-26
Sell* 200 128.60p Automatic Execution
 13:30:42 - 01-May-26
Sell* 1,017 128.60p Automatic Execution
 13:30:42 - 01-May-26
Sell* 990 128.60p Automatic Execution
 13:30:42 - 01-May-26
Sell* 1 128.80p Automatic Execution
 13:30:41 - 01-May-26
Sell* 1,000 128.80p Automatic Execution
 13:28:15 - 01-May-26
Sell* 339 128.80p Automatic Execution
 13:27:07 - 01-May-26
Sell* 373 128.80p Automatic Execution
 13:27:07 - 01-May-26
Sell* 1,000 128.80p Automatic Execution
 13:27:07 - 01-May-26
Buy* 1,189 129.00p Automatic Execution
 13:25:42 - 01-May-26
Sell* 7,527 128.7634p Ordinary
 13:21:42 - 01-May-26
Sell* 1,125 129.00p Automatic Execution
 13:12:46 - 01-May-26
Sell* 7,221 129.00p Automatic Execution
 13:12:46 - 01-May-26
Buy* 263 129.00p Automatic Execution
 13:12:46 - 01-May-26
Buy* 1,000 129.00p Automatic Execution
 13:12:46 - 01-May-26
Sell* 792 129.00p Automatic Execution
 13:09:41 - 01-May-26
Sell* 889 129.00p Automatic Execution
 13:09:41 - 01-May-26
Buy* 1,000 129.00p Automatic Execution
 13:09:41 - 01-May-26
Buy* 5 129.00p Automatic Execution
 13:09:41 - 01-May-26
Buy* 835 129.00p Automatic Execution
 13:09:39 - 01-May-26
Buy* 849 129.00p Automatic Execution
 13:09:39 - 01-May-26
Buy* 708 129.00p Automatic Execution
 13:09:39 - 01-May-26
Buy* 1,000 129.00p Automatic Execution
 13:09:39 - 01-May-26
Buy* 1,000 128.80p Automatic Execution
 13:07:38 - 01-May-26
Buy* 5 128.80p Automatic Execution
 13:07:38 - 01-May-26
Buy* 1,000 128.80p Automatic Execution
 13:07:38 - 01-May-26
Buy* 19,370 129.00p SI Trade
 13:07:05 - 01-May-26
Sell* 179 128.80p Automatic Execution
 13:07:05 - 01-May-26
Sell* 79 128.80p Automatic Execution
 13:07:05 - 01-May-26
Sell* 778 128.80p Automatic Execution
 13:07:05 - 01-May-26
Sell* 143 128.80p Automatic Execution
 13:07:05 - 01-May-26
Sell* 1,643 128.80p Automatic Execution
 13:07:05 - 01-May-26
Sell* 1,451 129.00p Automatic Execution
 13:07:05 - 01-May-26
Sell* 1,000 129.00p Automatic Execution
 13:07:05 - 01-May-26
Sell* 453 129.20p Automatic Execution
 13:07:05 - 01-May-26
Sell* 1,000 129.20p Automatic Execution
 13:07:05 - 01-May-26
Buy* 1,581 129.20p Automatic Execution
 13:07:05 - 01-May-26
Buy* 331 129.00p Automatic Execution
 13:07:05 - 01-May-26
Buy* 4,615 129.20p Automatic Execution
 13:07:05 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89