Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ)

Price 666.00p on 01-03-2024 at 18:08:11
Change 14.00p 2.15%
Buy 668.50p
Sell 667.50p
Buy / Sell BEZ Shares
Last Trade: Unknown 70,374.00 at 663.864p
Day's Volume: 3,189,813
Last Close: 666.00p
Open: 659.00p
ISIN: GB00BYQ0JC66
Day's Range 656.00p - 668.50p
52wk Range: 485.80p - 668.50p
Market Capitalisation: £4,479m
VWAP: 662.79483p
Shares in Issue: 673m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,374 663.864p Currency Conversion
OTC Trade
18:07:52 - 01-Mar-24
Unknown* 17,284 663.20p Currency Conversion
OTC Trade
18:07:52 - 01-Mar-24
Unknown* 10,058 662.046p Currency Conversion
OTC Trade
18:05:44 - 01-Mar-24
Unknown* 0 668.00p Currency Conversion
OTC Trade
16:23:46 - 01-Mar-24
Unknown* 0 668.00p Currency Conversion
OTC Trade
16:23:45 - 01-Mar-24
Unknown* 0 668.00p Currency Conversion
OTC Trade
16:23:45 - 01-Mar-24
Unknown* 0 668.00p Currency Conversion
OTC Trade
16:21:05 - 01-Mar-24
Unknown* 0 668.00p Currency Conversion
OTC Trade
16:21:05 - 01-Mar-24
Unknown* 0 668.00p Currency Conversion
OTC Trade
16:21:04 - 01-Mar-24
Unknown* 332 666.00p Currency Conversion
OTC Trade
17:57:50 - 01-Mar-24

Share Price History for Beazley

Time period:
to
Date Open High Low Close Volume

Share News for Beazley

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

LONDON BROKER RATINGS: Jefferies raises ITM Power to 'buy'

26th Feb 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: FTSE 100 ends day higher but suffers weekly loss

23rd Feb 2024 16:57

(Alliance News) - Large-cap stock prices in Europe closed higher on Friday, with Standard Chartered leading the charge in the FTSE 100. Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO

22nd Feb 2024 18:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered