Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Price

Price 935.00p on 30-06-2025 at 18:50:04
Change -11.50p -1.22%
Buy 937.00p
Sell 936.00p
Buy / Sell BEZ Shares
Last Trade: Sell 6,237.00 at 935.45p
Day's Volume: 1,547,035
Last Close: 935.00p
Open: 948.50p
ISIN: GB00BYQ0JC66
Day's Range 934.00p - 949.50p
52wk Range: 615.50p - 983.50p
Market Capitalisation: £5,736m
VWAP: 936.43657p
Shares in Issue: 613m

Beazley (BEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,237 935.45p SI Trade
Suspected SELL Trade
17:13:48 - 30-Jun-25
Buy* 184,900 938.2725p Suspected BUY Trade
16:45:14 - 30-Jun-25
Sell* 8,347 935.00p Ordinary
16:40:52 - 30-Jun-25
Sell* 4,115 935.00p SI Trade
16:39:30 - 30-Jun-25
Sell* 1,250 935.00p SI Trade
16:39:30 - 30-Jun-25
Unknown* 989 935.00p OTC Trade
16:35:22 - 30-Jun-25
Sell* 783,977 935.00p Uncrossing Trade
16:35:22 - 30-Jun-25
Sell* 150 936.00p Automatic Execution
16:29:56 - 30-Jun-25
Sell* 229 936.00p Automatic Execution
16:29:56 - 30-Jun-25
Sell* 477 936.00p Automatic Execution
16:29:56 - 30-Jun-25
See more Beazley trades

Beazley (BEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 948.50 949.50 934.00 935.00 1,547,035
27th Jun 2025 (Fri) 945.50 950.00 937.00 946.50 1,124,428
26th Jun 2025 (Thu) 938.00 954.00 933.00 945.00 1,485,059
25th Jun 2025 (Wed) 929.00 935.50 924.00 932.50 1,316,168
24th Jun 2025 (Tue) 938.00 939.00 922.50 922.50 1,474,148
23rd Jun 2025 (Mon) 924.50 929.00 918.00 923.50 996,631
20th Jun 2025 (Fri) 931.00 941.00 927.00 934.50 4,052,293
19th Jun 2025 (Thu) 924.00 928.50 916.50 925.00 1,094,668
18th Jun 2025 (Wed) 933.50 938.00 924.00 930.00 1,247,031
17th Jun 2025 (Tue) 922.50 938.50 918.00 927.50 7,086,689
16th Jun 2025 (Mon) 927.50 931.00 918.50 929.50 1,867,361
13th Jun 2025 (Fri) 916.00 926.00 910.50 920.50 1,519,566
12th Jun 2025 (Thu) 936.00 937.00 911.00 920.50 1,802,097
11th Jun 2025 (Wed) 942.50 953.00 941.00 941.00 2,550,604
10th Jun 2025 (Tue) 963.00 967.00 946.00 946.00 1,601,608
9th Jun 2025 (Mon) 972.00 983.50 960.00 964.00 3,346,844
6th Jun 2025 (Fri) 962.50 976.00 959.50 973.00 1,019,971
5th Jun 2025 (Thu) 956.00 963.50 951.50 962.50 1,228,731
4th Jun 2025 (Wed) 953.00 960.00 945.00 958.50 1,643,641
3rd Jun 2025 (Tue) 952.00 959.00 943.50 947.00 1,325,612
2nd Jun 2025 (Mon) 940.00 957.00 940.00 948.00 1,298,900
See more Beazley price history

Beazley (BEZ) Regulatory News

Date Source Headline
30th Jun 2025 5:56 pm RNS Transaction in Own Shares
27th Jun 2025 6:02 pm RNS Transaction in Own Shares
26th Jun 2025 6:01 pm RNS Transaction in Own Shares
25th Jun 2025 6:24 pm RNS Transaction in Own Shares
24th Jun 2025 6:04 pm RNS Transaction in Own Shares
23rd Jun 2025 5:52 pm RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 5:53 pm RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 5:45 pm RNS Transaction in Own Shares
See more Beazley regulatory news

Beazley (BEZ) Share News

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 rises despite tariff worries; M&G shines

30th May 2025 17:05

(Alliance News) - The FTSE 100 outperformed in a mixed day for European equities, after the US Court of Appeals temporarily reinstated Donald Trump's tariffs. Read More

LONDON BROKER RATINGS: 'buy' Beazley and Hiscox, 'hold' Lancashire

30th May 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: M&G partners with Dai-ichi; Drax bid for HEIT lapses

30th May 2025 07:50

(Alliance News) - London's FTSE 100 was called higher on Friday, as the UK government prepares to sell its remaining stake in NatWest and a US appeals court allows the temporary continuation of President Donald Trump's global trade levies. Read More

See more Beazley news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered