Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ)

Price 493.80p on 24-06-2022 at 16:53:24
Change 12.40p 2.58%
Buy 493.60p
Sell 493.20p
Buy / Sell BEZ Shares
Last Trade: Unknown 2,815.00 at 489.292p
Day's Volume: 708,376
Last Close: 493.80p
Open: 493.00p
ISIN: GB00BYQ0JC66
Day's Range 480.80p - 495.40p
52wk Range: 325.40p - 516.20p
Market Capitalisation: £3,012m
VWAP: 491.62079p
Shares in Issue: 610m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,815 489.292p Ordinary
Currency Conversion
OTC Trade
16:53:15 - 24-Jun-22
Unknown* 7,082 493.80p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 24-Jun-22
Unknown* 18,943 491.535p Ordinary
Currency Conversion
OTC Trade
16:46:16 - 24-Jun-22
Unknown* 8,313 492.282p Ordinary
Currency Conversion
OTC Trade
16:44:13 - 24-Jun-22
Unknown* 2,621 493.848p Ordinary
Currency Conversion
OTC Trade
16:29:09 - 24-Jun-22
Unknown* 308 481.136p Ordinary
Currency Conversion
OTC Trade
16:11:04 - 24-Jun-22
Unknown* 3,291 483.918p Ordinary
Currency Conversion
OTC Trade
16:08:24 - 24-Jun-22
Unknown* 188 494.575p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Unknown* 5 493.80p Ordinary
Currency Conversion
OTC Trade
15:52:50 - 24-Jun-22
Unknown* 13,572 493.80p Ordinary
Currency Conversion
OTC Trade
15:52:53 - 24-Jun-22

Share Price History for Beazley

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered