Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ)

Price 676.00p on 17-05-2024 at 16:30:00
Change -3.50p -0.52%
Buy 677.50p
Sell 677.00p
Buy / Sell BEZ Shares
Last Trade: Sell 775.00 at 676.00p
Day's Volume: 3,527,810
Last Close: 676.00p
Open: 679.50p
ISIN: GB00BYQ0JC66
Day's Range 666.50p - 681.50p
52wk Range: 485.80p - 699.50p
Market Capitalisation: £4,426m
VWAP: 677.61402p
Shares in Issue: 655m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 775 676.00p Automatic Execution
15:39:10 - 17-May-24
Sell* 8,657 676.00p Automatic Execution
15:35:36 - 17-May-24
Sell* 350,560 676.00p Uncrossing Trade
15:35:26 - 17-May-24
Unknown* 0 678.00p OTC Trade
15:27:23 - 17-May-24
Unknown* 0 678.00p OTC Trade
15:27:23 - 17-May-24
Unknown* 0 678.00p OTC Trade
15:26:03 - 17-May-24
Unknown* 0 678.00p OTC Trade
15:26:03 - 17-May-24
Sell* 19 677.00p Automatic Execution
15:29:56 - 17-May-24
Buy* 138 677.50p Automatic Execution
15:29:56 - 17-May-24
Buy* 125 677.50p Automatic Execution
15:29:56 - 17-May-24

Share Price History for Beazley

Time period:
to
Date Open High Low Close Volume

Share News for Beazley

LONDON BROKER RATINGS: UBS raises Centrica to 'buy' from 'neutral

8th May 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Deutsche says buy Barr, Britvic and Fevertree

30th Apr 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

Beazley maintains annual growth outlook after "solid start to year"

29th Apr 2024 09:06

(Alliance News) - Beazley PLC on Monday hailed a "solid start to the year" and maintained its annual guidance for insurance premium growth in response. Read More

LONDON BRIEFING: Hipgnosis Songs Fund backs new Blackstone bid

29th Apr 2024 07:50

(Alliance News) - London's FTSE 100 is called to open higher on Monday, with heady gains for US tech stocks on Friday brightening the mood in Europe and Asia at the start of the new week. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered