Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ)

Price 571.50p on 27-09-2022 at 14:24:40
Change 1.00p 0.18%
Buy 572.00p
Sell 571.00p
Buy / Sell BEZ Shares
Last Trade: Buy 830.00 at 571.50p
Day's Volume: 598,584
Last Close: 570.50p
Open: 580.00p
ISIN: GB00BYQ0JC66
Day's Range 564.00p - 580.00p
52wk Range: 365.40p - 635.00p
Market Capitalisation: £3,487m
VWAP: 570.75685p
Shares in Issue: 610m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 571.50p Automatic Execution
14:12:50 - 27-Sep-22
Buy* 1,133 571.50p Ordinary
14:12:49 - 27-Sep-22
Buy* 355 571.50p Automatic Execution
14:12:49 - 27-Sep-22
Sell* 80 571.00p Automatic Execution
14:12:22 - 27-Sep-22
Unknown* 519 571.00p Ordinary
Currency Conversion
OTC Trade
14:12:18 - 27-Sep-22
Sell* 426 571.00p Automatic Execution
14:12:18 - 27-Sep-22
Sell* 223 571.00p Automatic Execution
14:12:18 - 27-Sep-22
Sell* 903 571.00p Automatic Execution
14:12:18 - 27-Sep-22
Buy* 126 571.50p Automatic Execution
14:11:18 - 27-Sep-22
Buy* 284 571.50p Automatic Execution
14:11:18 - 27-Sep-22

Share Price History for Beazley

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,031.04
Change10.09

Login to your account

Forgot Password?

Not Registered