| Price | 668.50p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 16.00p 2.45% |
| Buy | 669.00p |
| Sell | 668.50p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Sell 457.00 at 668.50p |
| Day's Volume: | 1,560,535 |
| Last Close: | 668.50p |
| Open: | 651.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 651.00p - 670.00p |
| 52wk Range: | 485.80p - 712.50p |
| Market Capitalisation: | £4,276m |
| VWAP: | 662.09164p |
| Shares in Issue: | 640m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | 668.50p | SI Trade Suspected SELL Trade |
15:49:11 - 26-Jul-24 |
| Sell* | 5,865 | 665.448p | SI Trade Suspected SELL Trade |
15:47:02 - 26-Jul-24 |
| Unknown* | 14,547 | 668.50p | OTC Trade |
15:35:15 - 26-Jul-24 |
| Unknown* | 17,099 | 668.50p | OTC Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 5,710 | 668.50p | Automatic Execution |
15:35:14 - 26-Jul-24 |
| Buy* | 5,710 | 668.50p | Automatic Execution |
15:35:14 - 26-Jul-24 |
| Sell* | 2,546 | 668.50p | Automatic Execution |
15:35:14 - 26-Jul-24 |
| Sell* | 1,482 | 668.50p | Automatic Execution |
15:35:14 - 26-Jul-24 |
| Sell* | 1,781 | 668.50p | Automatic Execution |
15:35:14 - 26-Jul-24 |
| Sell* | 273,433 | 668.50p | Uncrossing Trade |
15:35:14 - 26-Jul-24 |
