Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ)

Price 665.00p on 27-01-2023 at 17:56:42
Change 2.50p 0.38%
Buy 667.50p
Sell 666.50p
Buy / Sell BEZ Shares
Last Trade: Unknown 8,092.00 at 665.00p
Day's Volume: 3,022,976
Last Close: 665.00p
Open: 665.00p
ISIN: GB00BYQ0JC66
Day's Range 664.00p - 681.00p
52wk Range: 365.40p - 690.50p
Market Capitalisation: £4,464m
VWAP: 667.58977p
Shares in Issue: 671m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,092 665.00p Ordinary
Currency Conversion
OTC Trade
17:56:26 - 27-Jan-23
Unknown* 14,739 674.747p Ordinary
Currency Conversion
OTC Trade
17:43:04 - 27-Jan-23
Unknown* 2,362 668.289p Ordinary
Currency Conversion
17:31:37 - 27-Jan-23
Unknown* 10,454 679.426p Ordinary
Currency Conversion
17:31:37 - 27-Jan-23
Unknown* 780 676.23p Ordinary
Currency Conversion
OTC Trade
17:30:45 - 27-Jan-23
Unknown* 49,000 670.752p Ordinary
Currency Conversion
OTC Trade
17:28:00 - 27-Jan-23
Unknown* 10,121 667.481p Ordinary
Currency Conversion
OTC Trade
17:27:36 - 27-Jan-23
Unknown* 12 664.917p Ordinary
Currency Conversion
OTC Trade
17:26:15 - 27-Jan-23
Unknown* 16,834 665.00p Ordinary
Currency Conversion
OTC Trade
17:23:56 - 27-Jan-23
Unknown* 10,605 673.753p Ordinary
Currency Conversion
OTC Trade
17:17:07 - 27-Jan-23

Share Price History for Beazley

Time period:
to
Date Open High Low Close Volume

Share News for Beazley

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered