Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Price

Price 893.00p on 14-05-2025 at 18:35:12
Change 18.50p 2.12%
Buy 892.00p
Sell 891.00p
Buy / Sell BEZ Shares
Last Trade: Sell 8,749.00 at 886.54p
Day's Volume: 2,197,481
Last Close: 893.00p
Open: 873.00p
ISIN: GB00BYQ0JC66
Day's Range 873.00p - 894.50p
52wk Range: 615.50p - 944.00p
Market Capitalisation: £5,531m
VWAP: 887.064p
Shares in Issue: 620m

Beazley (BEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,749 886.54p SI Trade
16:42:29 - 14-May-25
Sell* 199,177 887.6136p Negotiated Trade
16:36:57 - 14-May-25
Unknown* 16,041 893.00p OTC Trade
16:35:26 - 14-May-25
Buy* 10 893.00p SI Trade
16:35:25 - 14-May-25
Buy* 2,275 893.00p SI Trade
16:35:25 - 14-May-25
Buy* 555 893.00p SI Trade
16:35:25 - 14-May-25
Buy* 23,382 893.00p SI Trade
16:35:25 - 14-May-25
Buy* 614,266 893.00p Suspected BUY Trade
16:35:25 - 14-May-25
Sell* 272 891.50p Automatic Execution
16:29:57 - 14-May-25
Buy* 10 892.00p Automatic Execution
16:29:56 - 14-May-25
See more Beazley trades

Beazley (BEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 866.50 876.50 859.00 874.50 2,229,761
12th May 2025 (Mon) 895.00 897.50 859.00 872.50 2,190,839
9th May 2025 (Fri) 884.50 890.00 872.50 888.00 2,470,110
8th May 2025 (Thu) 893.50 897.50 879.50 880.00 2,426,773
7th May 2025 (Wed) 906.50 906.50 887.50 891.50 2,203,140
6th May 2025 (Tue) 886.50 905.50 886.50 905.50 4,616,795
5th May 2025 (Mon) 886.50 886.50 886.50 886.50 0
2nd May 2025 (Fri) 897.50 901.50 875.50 886.50 2,031,001
1st May 2025 (Thu) 881.50 896.00 867.00 893.50 1,149,667
30th Apr 2025 (Wed) 880.00 884.50 867.00 884.50 4,703,796
29th Apr 2025 (Tue) 857.50 872.50 830.00 872.50 3,252,603
28th Apr 2025 (Mon) 895.50 896.00 882.50 885.00 3,087,810
25th Apr 2025 (Fri) 908.00 911.00 890.50 894.00 1,275,724
24th Apr 2025 (Thu) 906.50 917.00 902.00 905.50 10,606,183
23rd Apr 2025 (Wed) 918.00 921.50 906.50 908.00 2,264,524
22nd Apr 2025 (Tue) 905.00 918.00 900.50 912.00 5,109,933
21st Apr 2025 (Mon) 909.00 909.00 909.00 909.00 0
18th Apr 2025 (Fri) 909.00 909.00 909.00 909.00 0
17th Apr 2025 (Thu) 920.00 920.00 908.50 909.00 1,287,200
16th Apr 2025 (Wed) 922.50 925.00 910.50 922.50 2,087,847
15th Apr 2025 (Tue) 907.50 927.50 904.50 925.50 1,525,124
14th Apr 2025 (Mon) 899.50 910.00 893.00 904.00 1,351,760
See more Beazley price history

Beazley (BEZ) Regulatory News

Date Source Headline
13th May 2025 5:45 pm RNS Transaction in Own Shares
12th May 2025 5:45 pm RNS Transaction in Own Shares
9th May 2025 6:10 pm RNS Transaction in Own Shares
8th May 2025 5:53 pm RNS Transaction in Own Shares
6th May 2025 6:03 pm RNS Transaction in Own Shares
2nd May 2025 5:54 pm RNS Transaction in Own Shares
1st May 2025 5:47 pm RNS Transaction in Own Shares
1st May 2025 2:45 pm RNS Total Voting Rights
30th Apr 2025 5:46 pm RNS Transaction in Own Shares
29th Apr 2025 5:43 pm RNS Transaction in Own Shares
See more Beazley regulatory news

Beazley (BEZ) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Beazley says first quarter premiums ticked higher in softer market

29th Apr 2025 12:09

(Alliance News) - Beazley PLC on Tuesday maintained its guidance as premiums increased slightly in the first quarter while market conditions softened. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

See more Beazley news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered