LONDON BROKER RATINGS: Exane raises Compass to 'outperform'
4th Sep 2024 09:25
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 773.50p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 4.50p 0.59% |
| Buy | 772.00p |
| Sell | 771.00p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Sell 2,250.00 at 772.69p |
| Day's Volume: | 1,279,063 |
| Last Close: | 773.50p |
| Open: | 772.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 769.00p - 774.50p |
| 52wk Range: | 493.80p - 787.00p |
| Market Capitalisation: | £4,877m |
| VWAP: | 772.95733p |
| Shares in Issue: | 630m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | 772.69p | Ordinary |
15:37:58 - 13-Sep-24 |
| Sell* | 250,000 | 772.69p | Negotiated Trade |
15:37:43 - 13-Sep-24 |
| Unknown* | 12,592 | 773.50p | OTC Trade |
15:35:02 - 13-Sep-24 |
| Unknown* | 13,541 | 773.50p | OTC Trade |
15:35:02 - 13-Sep-24 |
| Buy* | 377,720 | 773.50p | Suspected BUY Trade |
15:35:01 - 13-Sep-24 |
| Sell* | 9 | 771.00p | SI Trade |
15:29:52 - 13-Sep-24 |
| Sell* | 22 | 771.00p | SI Trade |
15:29:50 - 13-Sep-24 |
| Unknown* | 22 | 771.00p | OTC Trade |
15:29:50 - 13-Sep-24 |
| Buy* | 17 | 772.00p | SI Trade |
15:29:21 - 13-Sep-24 |
| Buy* | 193 | 771.50p | Automatic Execution |
15:28:41 - 13-Sep-24 |