| Price | 493.80p on 24-06-2022 at 16:53:24 |
|---|---|
| Change | 12.40p 2.58% |
| Buy | 493.60p |
| Sell | 493.20p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Unknown 2,815.00 at 489.292p |
| Day's Volume: | 708,376 |
| Last Close: | 493.80p |
| Open: | 493.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 480.80p - 495.40p |
| 52wk Range: | 325.40p - 516.20p |
| Market Capitalisation: | £3,012m |
| VWAP: | 491.62079p |
| Shares in Issue: | 610m |
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,815 | 489.292p | Ordinary Currency Conversion OTC Trade |
16:53:15 - 24-Jun-22 |
| Unknown* | 7,082 | 493.80p | Ordinary Currency Conversion OTC Trade |
16:46:28 - 24-Jun-22 |
| Unknown* | 18,943 | 491.535p | Ordinary Currency Conversion OTC Trade |
16:46:16 - 24-Jun-22 |
| Unknown* | 8,313 | 492.282p | Ordinary Currency Conversion OTC Trade |
16:44:13 - 24-Jun-22 |
| Unknown* | 2,621 | 493.848p | Ordinary Currency Conversion OTC Trade |
16:29:09 - 24-Jun-22 |
| Unknown* | 308 | 481.136p | Ordinary Currency Conversion OTC Trade |
16:11:04 - 24-Jun-22 |
| Unknown* | 3,291 | 483.918p | Ordinary Currency Conversion OTC Trade |
16:08:24 - 24-Jun-22 |
| Unknown* | 188 | 494.575p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
| Unknown* | 5 | 493.80p | Ordinary Currency Conversion OTC Trade |
15:52:50 - 24-Jun-22 |
| Unknown* | 13,572 | 493.80p | Ordinary Currency Conversion OTC Trade |
15:52:53 - 24-Jun-22 |
