LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi
14th May 2025 09:30
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 893.00p on 14-05-2025 at 18:35:12 |
|---|---|
| Change | 18.50p 2.12% |
| Buy | 892.00p |
| Sell | 891.00p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Sell 8,749.00 at 886.54p |
| Day's Volume: | 2,197,481 |
| Last Close: | 893.00p |
| Open: | 873.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 873.00p - 894.50p |
| 52wk Range: | 615.50p - 944.00p |
| Market Capitalisation: | £5,531m |
| VWAP: | 887.064p |
| Shares in Issue: | 620m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,749 | 886.54p | SI Trade |
16:42:29 - 14-May-25 |
| Sell* | 199,177 | 887.6136p | Negotiated Trade |
16:36:57 - 14-May-25 |
| Unknown* | 16,041 | 893.00p | OTC Trade |
16:35:26 - 14-May-25 |
| Buy* | 10 | 893.00p | SI Trade |
16:35:25 - 14-May-25 |
| Buy* | 2,275 | 893.00p | SI Trade |
16:35:25 - 14-May-25 |
| Buy* | 555 | 893.00p | SI Trade |
16:35:25 - 14-May-25 |
| Buy* | 23,382 | 893.00p | SI Trade |
16:35:25 - 14-May-25 |
| Buy* | 614,266 | 893.00p | Suspected BUY Trade |
16:35:25 - 14-May-25 |
| Sell* | 272 | 891.50p | Automatic Execution |
16:29:57 - 14-May-25 |
| Buy* | 10 | 892.00p | Automatic Execution |
16:29:56 - 14-May-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 5:45 pm | RNS | Transaction in Own Shares |
| 12th May 2025 5:45 pm | RNS | Transaction in Own Shares |
| 9th May 2025 6:10 pm | RNS | Transaction in Own Shares |
| 8th May 2025 5:53 pm | RNS | Transaction in Own Shares |
| 6th May 2025 6:03 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 5:54 pm | RNS | Transaction in Own Shares |
| 1st May 2025 5:47 pm | RNS | Transaction in Own Shares |
| 1st May 2025 2:45 pm | RNS | Total Voting Rights |
| 30th Apr 2025 5:46 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 5:43 pm | RNS | Transaction in Own Shares |