| Price | 571.50p on 27-09-2022 at 14:24:40 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 572.00p |
| Sell | 571.00p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Buy 830.00 at 571.50p |
| Day's Volume: | 598,584 |
| Last Close: | 570.50p |
| Open: | 580.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 564.00p - 580.00p |
| 52wk Range: | 365.40p - 635.00p |
| Market Capitalisation: | £3,487m |
| VWAP: | 570.75685p |
| Shares in Issue: | 610m |
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 830 | 571.50p | Automatic Execution |
14:12:50 - 27-Sep-22 |
| Buy* | 1,133 | 571.50p | Ordinary |
14:12:49 - 27-Sep-22 |
| Buy* | 355 | 571.50p | Automatic Execution |
14:12:49 - 27-Sep-22 |
| Sell* | 80 | 571.00p | Automatic Execution |
14:12:22 - 27-Sep-22 |
| Unknown* | 519 | 571.00p | Ordinary Currency Conversion OTC Trade |
14:12:18 - 27-Sep-22 |
| Sell* | 426 | 571.00p | Automatic Execution |
14:12:18 - 27-Sep-22 |
| Sell* | 223 | 571.00p | Automatic Execution |
14:12:18 - 27-Sep-22 |
| Sell* | 903 | 571.00p | Automatic Execution |
14:12:18 - 27-Sep-22 |
| Buy* | 126 | 571.50p | Automatic Execution |
14:11:18 - 27-Sep-22 |
| Buy* | 284 | 571.50p | Automatic Execution |
14:11:18 - 27-Sep-22 |
