| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 1,290.50 | 1,292.50 | 1,290.50 | 1,290.50 | 611,116 |
| 29th Jul 2026 (Wed) | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.50 | 1,533,720 |
| 28th Jul 2026 (Tue) | 1,295.00 | 1,295.00 | 1,291.50 | 1,292.50 | 6,918,431 |
| 27th Jul 2026 (Mon) | 1,293.00 | 1,296.00 | 1,290.50 | 1,296.00 | 1,875,181 |
| 24th Jul 2026 (Fri) | 1,288.50 | 1,293.00 | 1,287.50 | 1,293.00 | 1,645,274 |
| 23rd Jul 2026 (Thu) | 1,289.00 | 1,289.00 | 1,287.50 | 1,287.50 | 8,038,656 |
| 22nd Jul 2026 (Wed) | 1,288.00 | 1,289.00 | 1,288.00 | 1,288.00 | 2,300,324 |
| 21st Jul 2026 (Tue) | 1,288.00 | 1,288.00 | 1,287.50 | 1,287.50 | 3,310,054 |
| 20th Jul 2026 (Mon) | 1,287.50 | 1,288.00 | 1,287.50 | 1,288.00 | 1,419,241 |
| 17th Jul 2026 (Fri) | 1,288.00 | 1,288.50 | 1,287.50 | 1,287.50 | 604,289 |
| 16th Jul 2026 (Thu) | 1,287.00 | 1,288.00 | 1,287.00 | 1,287.50 | 985,812 |
| 15th Jul 2026 (Wed) | 1,287.00 | 1,287.50 | 1,287.00 | 1,287.50 | 1,338,614 |
| 14th Jul 2026 (Tue) | 1,288.00 | 1,288.50 | 1,287.00 | 1,288.50 | 463,169 |
| 13th Jul 2026 (Mon) | 1,288.00 | 1,288.50 | 1,286.50 | 1,288.00 | 4,272,536 |
| 10th Jul 2026 (Fri) | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.50 | 8,121,345 |
| 9th Jul 2026 (Thu) | 1,288.50 | 1,288.50 | 1,286.00 | 1,287.00 | 2,224,608 |
| 8th Jul 2026 (Wed) | 1,288.00 | 1,288.50 | 1,286.00 | 1,287.50 | 2,267,262 |
| 7th Jul 2026 (Tue) | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.50 | 1,179,001 |
| 6th Jul 2026 (Mon) | 1,288.50 | 1,289.50 | 1,287.50 | 1,289.00 | 1,478,526 |
| 3rd Jul 2026 (Fri) | 1,288.00 | 1,288.50 | 1,287.50 | 1,287.50 | 1,210,727 |
| 2nd Jul 2026 (Thu) | 1,288.00 | 1,289.00 | 1,287.50 | 1,288.00 | 1,477,694 |
| 1st Jul 2026 (Wed) | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 2,760,044 |
| 30th Jun 2026 (Tue) | 1,285.50 | 1,287.00 | 1,285.50 | 1,287.00 | 1,430,964 |
| 29th Jun 2026 (Mon) | 1,285.50 | 1,287.00 | 1,285.50 | 1,286.00 | 811,409 |
| 26th Jun 2026 (Fri) | 1,285.00 | 1,285.50 | 1,284.50 | 1,284.50 | 4,499,748 |
| 25th Jun 2026 (Thu) | 1,284.00 | 1,285.00 | 1,284.00 | 1,284.50 | 1,613,837 |
| 24th Jun 2026 (Wed) | 1,284.50 | 1,285.00 | 1,284.00 | 1,284.00 | 3,886,072 |
| 23rd Jun 2026 (Tue) | 1,284.00 | 1,285.50 | 1,284.00 | 1,284.50 | 4,183,119 |
| 22nd Jun 2026 (Mon) | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.50 | 10,294,142 |
| 19th Jun 2026 (Fri) | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.50 | 5,258,282 |
| 18th Jun 2026 (Thu) | 1,283.50 | 1,285.50 | 1,283.50 | 1,285.00 | 3,887,396 |
| 17th Jun 2026 (Wed) | 1,283.50 | 1,284.50 | 1,283.50 | 1,284.00 | 2,203,909 |
| 16th Jun 2026 (Tue) | 1,284.00 | 1,285.50 | 1,283.00 | 1,284.00 | 4,882,899 |
| 15th Jun 2026 (Mon) | 1,283.50 | 1,284.00 | 1,282.00 | 1,283.50 | 3,969,270 |
| 12th Jun 2026 (Fri) | 1,283.50 | 1,283.50 | 1,282.50 | 1,283.00 | 5,802,629 |
| 11th Jun 2026 (Thu) | 1,282.50 | 1,284.50 | 1,282.50 | 1,283.00 | 9,273,538 |
| 10th Jun 2026 (Wed) | 1,283.50 | 1,283.50 | 1,282.00 | 1,283.00 | 4,262,852 |
| 9th Jun 2026 (Tue) | 1,283.50 | 1,284.00 | 1,282.50 | 1,282.50 | 12,361,354 |
| 8th Jun 2026 (Mon) | 1,283.00 | 1,283.50 | 1,282.50 | 1,282.50 | 2,892,884 |
| 5th Jun 2026 (Fri) | 1,285.00 | 1,285.00 | 1,282.50 | 1,283.00 | 6,730,850 |
| 4th Jun 2026 (Thu) | 1,281.50 | 1,284.00 | 1,281.50 | 1,283.00 | 2,912,924 |
| 3rd Jun 2026 (Wed) | 1,281.50 | 1,283.00 | 1,281.50 | 1,282.00 | 2,450,040 |
| 2nd Jun 2026 (Tue) | 1,282.50 | 1,282.50 | 1,281.50 | 1,282.50 | 4,711,449 |
| 1st Jun 2026 (Mon) | 1,281.00 | 1,282.00 | 1,281.00 | 1,281.00 | 6,622,912 |