| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 58,380 |
| 30th Sep 2026 (Wed) | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.50 | 20,993,659 |
| 29th Sep 2026 (Tue) | 1,308.00 | 1,310.00 | 1,308.00 | 1,308.00 | 5,031,696 |
| 28th Sep 2026 (Mon) | 1,308.00 | 1,308.00 | 1,306.00 | 1,307.00 | 1,581,139 |
| 25th Sep 2026 (Fri) | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 542,413 |
| 24th Sep 2026 (Thu) | 1,307.50 | 1,307.50 | 1,306.00 | 1,306.00 | 18,526,549 |
| 23rd Sep 2026 (Wed) | 1,310.00 | 1,310.00 | 1,305.50 | 1,306.00 | 8,889,581 |
| 22nd Sep 2026 (Tue) | 1,305.50 | 1,307.00 | 1,305.50 | 1,306.00 | 31,039,755 |
| 21st Sep 2026 (Mon) | 1,305.00 | 1,306.00 | 1,304.50 | 1,306.00 | 6,290,956 |
| 18th Sep 2026 (Fri) | 1,304.50 | 1,305.00 | 1,304.50 | 1,305.00 | 6,776,774 |
| 17th Sep 2026 (Thu) | 1,305.00 | 1,305.00 | 1,304.50 | 1,305.00 | 1,335,650 |
| 16th Sep 2026 (Wed) | 1,304.50 | 1,305.00 | 1,304.00 | 1,304.00 | 4,114,307 |
| 15th Sep 2026 (Tue) | 1,304.50 | 1,305.00 | 1,304.00 | 1,304.00 | 3,979,478 |
| 14th Sep 2026 (Mon) | 1,305.00 | 1,305.50 | 1,304.00 | 1,304.50 | 441,525 |
| 11th Sep 2026 (Fri) | 1,302.00 | 1,304.00 | 1,301.50 | 1,304.00 | 627,773 |
| 10th Sep 2026 (Thu) | 1,300.00 | 1,302.50 | 1,300.00 | 1,302.00 | 984,607 |
| 9th Sep 2026 (Wed) | 1,299.00 | 1,300.50 | 1,299.00 | 1,300.00 | 2,973,164 |
| 8th Sep 2026 (Tue) | 1,299.50 | 1,301.00 | 1,299.00 | 1,299.00 | 607,045 |
| 7th Sep 2026 (Mon) | 1,299.00 | 1,302.00 | 1,299.00 | 1,299.00 | 1,947,162 |
| 4th Sep 2026 (Fri) | 1,298.00 | 1,301.50 | 1,298.00 | 1,301.50 | 612,679 |
| 3rd Sep 2026 (Thu) | 1,298.00 | 1,300.50 | 1,297.50 | 1,300.50 | 1,115,826 |
| 2nd Sep 2026 (Wed) | 1,298.00 | 1,299.00 | 1,297.50 | 1,298.00 | 4,443,566 |
| 1st Sep 2026 (Tue) | 1,298.00 | 1,300.00 | 1,297.00 | 1,300.00 | 1,746,863 |
| 31st Aug 2026 (Mon) | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0 |
| 28th Aug 2026 (Fri) | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 3,022,112 |
| 27th Aug 2026 (Thu) | 1,296.00 | 1,297.50 | 1,296.00 | 1,296.50 | 404,640 |
| 26th Aug 2026 (Wed) | 1,298.00 | 1,298.00 | 1,296.00 | 1,297.00 | 3,264,691 |
| 25th Aug 2026 (Tue) | 1,296.00 | 1,298.00 | 1,295.00 | 1,298.00 | 1,460,514 |
| 24th Aug 2026 (Mon) | 1,295.50 | 1,296.50 | 1,295.00 | 1,296.00 | 24,065,018 |
| 21st Aug 2026 (Fri) | 1,295.50 | 1,296.50 | 1,295.00 | 1,296.00 | 501,043 |
| 20th Aug 2026 (Thu) | 1,295.00 | 1,296.50 | 1,295.00 | 1,295.50 | 2,798,941 |
| 19th Aug 2026 (Wed) | 1,295.00 | 1,296.50 | 1,294.50 | 1,295.00 | 5,341,016 |
| 18th Aug 2026 (Tue) | 1,294.50 | 1,298.00 | 1,294.50 | 1,294.50 | 5,269,766 |
| 17th Aug 2026 (Mon) | 1,292.50 | 1,298.00 | 1,292.00 | 1,294.50 | 1,985,969 |
| 14th Aug 2026 (Fri) | 1,292.00 | 1,293.50 | 1,292.00 | 1,292.50 | 2,180,377 |
| 13th Aug 2026 (Thu) | 1,293.50 | 1,293.50 | 1,292.00 | 1,292.50 | 1,845,695 |
| 12th Aug 2026 (Wed) | 1,294.00 | 1,294.00 | 1,292.50 | 1,292.50 | 696,641 |
| 11th Aug 2026 (Tue) | 1,294.00 | 1,294.00 | 1,291.50 | 1,293.00 | 850,328 |