| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 1,296.00 | 1,297.50 | 1,296.00 | 1,296.50 | 404,640 |
| 26th Aug 2026 (Wed) | 1,298.00 | 1,298.00 | 1,296.00 | 1,297.00 | 3,264,691 |
| 25th Aug 2026 (Tue) | 1,296.00 | 1,298.00 | 1,295.00 | 1,298.00 | 1,460,514 |
| 24th Aug 2026 (Mon) | 1,295.50 | 1,296.50 | 1,295.00 | 1,296.00 | 24,065,018 |
| 21st Aug 2026 (Fri) | 1,295.50 | 1,296.50 | 1,295.00 | 1,296.00 | 501,043 |
| 20th Aug 2026 (Thu) | 1,295.00 | 1,296.50 | 1,295.00 | 1,295.50 | 2,798,941 |
| 19th Aug 2026 (Wed) | 1,295.00 | 1,296.50 | 1,294.50 | 1,295.00 | 5,341,016 |
| 18th Aug 2026 (Tue) | 1,294.50 | 1,298.00 | 1,294.50 | 1,294.50 | 5,269,766 |
| 17th Aug 2026 (Mon) | 1,292.50 | 1,298.00 | 1,292.00 | 1,294.50 | 1,985,969 |
| 14th Aug 2026 (Fri) | 1,292.00 | 1,293.50 | 1,292.00 | 1,292.50 | 2,180,377 |
| 13th Aug 2026 (Thu) | 1,293.50 | 1,293.50 | 1,292.00 | 1,292.50 | 1,845,695 |
| 12th Aug 2026 (Wed) | 1,294.00 | 1,294.00 | 1,292.50 | 1,292.50 | 696,641 |
| 11th Aug 2026 (Tue) | 1,294.00 | 1,294.00 | 1,291.50 | 1,293.00 | 850,328 |
| 10th Aug 2026 (Mon) | 1,292.50 | 1,292.50 | 1,290.50 | 1,292.50 | 2,708,305 |
| 7th Aug 2026 (Fri) | 1,292.00 | 1,295.50 | 1,290.50 | 1,290.50 | 2,259,865 |
| 6th Aug 2026 (Thu) | 1,291.00 | 1,292.00 | 1,289.00 | 1,291.00 | 3,183,215 |
| 5th Aug 2026 (Wed) | 1,292.00 | 1,295.50 | 1,289.50 | 1,290.00 | 5,433,752 |
| 4th Aug 2026 (Tue) | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 1,199,935 |
| 3rd Aug 2026 (Mon) | 1,292.00 | 1,293.00 | 1,290.50 | 1,293.00 | 5,830,766 |
| 31st Jul 2026 (Fri) | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.50 | 1,131,742 |
| 30th Jul 2026 (Thu) | 1,290.50 | 1,292.50 | 1,290.50 | 1,290.50 | 611,116 |
| 29th Jul 2026 (Wed) | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.50 | 1,533,720 |
| 28th Jul 2026 (Tue) | 1,295.00 | 1,295.00 | 1,291.50 | 1,292.50 | 6,918,431 |
| 27th Jul 2026 (Mon) | 1,293.00 | 1,296.00 | 1,290.50 | 1,296.00 | 1,875,181 |
| 24th Jul 2026 (Fri) | 1,288.50 | 1,293.00 | 1,287.50 | 1,293.00 | 1,645,274 |
| 23rd Jul 2026 (Thu) | 1,289.00 | 1,289.00 | 1,287.50 | 1,287.50 | 8,038,656 |
| 22nd Jul 2026 (Wed) | 1,288.00 | 1,289.00 | 1,288.00 | 1,288.00 | 2,300,324 |
| 21st Jul 2026 (Tue) | 1,288.00 | 1,288.00 | 1,287.50 | 1,287.50 | 3,310,054 |
| 20th Jul 2026 (Mon) | 1,287.50 | 1,288.00 | 1,287.50 | 1,288.00 | 1,419,241 |
| 17th Jul 2026 (Fri) | 1,288.00 | 1,288.50 | 1,287.50 | 1,287.50 | 604,289 |
| 16th Jul 2026 (Thu) | 1,287.00 | 1,288.00 | 1,287.00 | 1,287.50 | 985,812 |
| 15th Jul 2026 (Wed) | 1,287.00 | 1,287.50 | 1,287.00 | 1,287.50 | 1,338,614 |
| 14th Jul 2026 (Tue) | 1,288.00 | 1,288.50 | 1,287.00 | 1,288.50 | 463,169 |
| 13th Jul 2026 (Mon) | 1,288.00 | 1,288.50 | 1,286.50 | 1,288.00 | 4,272,536 |
| 10th Jul 2026 (Fri) | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.50 | 8,121,345 |
| 9th Jul 2026 (Thu) | 1,288.50 | 1,288.50 | 1,286.00 | 1,287.00 | 2,224,608 |
| 8th Jul 2026 (Wed) | 1,288.00 | 1,288.50 | 1,286.00 | 1,287.50 | 2,267,262 |
| 7th Jul 2026 (Tue) | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.50 | 1,179,001 |
| 6th Jul 2026 (Mon) | 1,288.50 | 1,289.50 | 1,287.50 | 1,289.00 | 1,478,526 |
| 3rd Jul 2026 (Fri) | 1,288.00 | 1,288.50 | 1,287.50 | 1,287.50 | 1,210,727 |
| 2nd Jul 2026 (Thu) | 1,288.00 | 1,289.00 | 1,287.50 | 1,288.00 | 1,477,694 |
| 1st Jul 2026 (Wed) | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 2,760,044 |
| 30th Jun 2026 (Tue) | 1,285.50 | 1,287.00 | 1,285.50 | 1,287.00 | 1,430,964 |
| 29th Jun 2026 (Mon) | 1,285.50 | 1,287.00 | 1,285.50 | 1,286.00 | 811,409 |