| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1,282.00 | 1,282.00 | 1,276.50 | 1,277.50 | 4,466,882 |
| 4th May 2026 (Mon) | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0 |
| 1st May 2026 (Fri) | 1,275.50 | 1,277.50 | 1,275.50 | 1,276.50 | 3,915,504 |
| 30th Apr 2026 (Thu) | 1,276.50 | 1,277.00 | 1,275.50 | 1,276.00 | 9,397,618 |
| 29th Apr 2026 (Wed) | 1,276.50 | 1,276.50 | 1,275.50 | 1,275.50 | 1,165,329 |
| 28th Apr 2026 (Tue) | 1,276.00 | 1,276.00 | 1,275.00 | 1,276.00 | 3,158,558 |
| 27th Apr 2026 (Mon) | 1,275.00 | 1,275.50 | 1,274.50 | 1,275.50 | 1,411,878 |
| 24th Apr 2026 (Fri) | 1,274.00 | 1,275.00 | 1,274.00 | 1,274.00 | 1,278,924 |
| 23rd Apr 2026 (Thu) | 1,274.50 | 1,275.00 | 1,274.00 | 1,274.50 | 10,562,849 |
| 22nd Apr 2026 (Wed) | 1,276.00 | 1,276.00 | 1,273.50 | 1,274.00 | 4,439,714 |
| 21st Apr 2026 (Tue) | 1,277.00 | 1,277.00 | 1,273.50 | 1,276.00 | 5,516,153 |
| 20th Apr 2026 (Mon) | 1,274.50 | 1,275.00 | 1,273.50 | 1,274.50 | 10,212,401 |
| 17th Apr 2026 (Fri) | 1,274.00 | 1,274.50 | 1,273.00 | 1,274.00 | 3,073,696 |
| 16th Apr 2026 (Thu) | 1,273.50 | 1,274.00 | 1,273.00 | 1,273.50 | 2,368,779 |
| 15th Apr 2026 (Wed) | 1,274.00 | 1,274.50 | 1,273.00 | 1,273.50 | 6,280,288 |
| 14th Apr 2026 (Tue) | 1,273.50 | 1,275.50 | 1,272.50 | 1,273.50 | 8,561,644 |
| 13th Apr 2026 (Mon) | 1,273.00 | 1,273.50 | 1,271.50 | 1,273.00 | 6,158,920 |
| 10th Apr 2026 (Fri) | 1,271.50 | 1,273.00 | 1,271.50 | 1,273.00 | 5,763,612 |
| 9th Apr 2026 (Thu) | 1,272.00 | 1,272.50 | 1,271.00 | 1,272.00 | 2,957,836 |
| 8th Apr 2026 (Wed) | 1,273.00 | 1,273.00 | 1,270.00 | 1,271.00 | 4,474,682 |
| 7th Apr 2026 (Tue) | 1,270.00 | 1,272.00 | 1,270.00 | 1,271.00 | 4,915,698 |
| 6th Apr 2026 (Mon) | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,269.00 | 1,273.00 | 1,269.00 | 1,273.00 | 6,565,362 |
| 1st Apr 2026 (Wed) | 1,268.00 | 1,270.00 | 1,267.00 | 1,270.00 | 10,626,768 |
| 31st Mar 2026 (Tue) | 1,267.00 | 1,269.00 | 1,266.00 | 1,266.00 | 2,638,132 |
| 30th Mar 2026 (Mon) | 1,266.00 | 1,269.00 | 1,266.00 | 1,269.00 | 2,109,585 |
| 27th Mar 2026 (Fri) | 1,266.00 | 1,268.00 | 1,265.00 | 1,268.00 | 10,527,342 |
| 26th Mar 2026 (Thu) | 1,266.00 | 1,267.00 | 1,265.00 | 1,266.00 | 2,363,103 |
| 25th Mar 2026 (Wed) | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 2,437,912 |
| 24th Mar 2026 (Tue) | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 3,073,571 |
| 23rd Mar 2026 (Mon) | 1,265.00 | 1,268.00 | 1,264.00 | 1,264.00 | 5,857,607 |
| 20th Mar 2026 (Fri) | 1,265.00 | 1,266.00 | 1,264.00 | 1,264.00 | 8,291,013 |
| 19th Mar 2026 (Thu) | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 6,147,972 |
| 18th Mar 2026 (Wed) | 1,289.00 | 1,292.00 | 1,289.00 | 1,292.00 | 1,717,258 |
| 17th Mar 2026 (Tue) | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 1,060,908 |
| 16th Mar 2026 (Mon) | 1,288.00 | 1,292.00 | 1,288.00 | 1,290.00 | 2,293,652 |
| 13th Mar 2026 (Fri) | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 3,236,352 |
| 12th Mar 2026 (Thu) | 1,288.00 | 1,291.00 | 1,287.00 | 1,288.00 | 3,548,548 |
| 11th Mar 2026 (Wed) | 1,289.00 | 1,289.00 | 1,287.00 | 1,289.00 | 9,474,174 |
| 10th Mar 2026 (Tue) | 1,289.00 | 1,289.00 | 1,288.00 | 1,288.00 | 6,152,072 |
| 9th Mar 2026 (Mon) | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.00 | 6,438,286 |
| 6th Mar 2026 (Fri) | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 8,665,027 |