| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 1,274.00 | 1,274.50 | 1,273.00 | 1,273.50 | 6,280,288 |
| 14th Apr 2026 (Tue) | 1,273.50 | 1,275.50 | 1,272.50 | 1,273.50 | 8,561,644 |
| 13th Apr 2026 (Mon) | 1,273.00 | 1,273.50 | 1,271.50 | 1,273.00 | 6,158,920 |
| 10th Apr 2026 (Fri) | 1,271.50 | 1,273.00 | 1,271.50 | 1,273.00 | 5,763,612 |
| 9th Apr 2026 (Thu) | 1,272.00 | 1,272.50 | 1,271.00 | 1,272.00 | 2,957,836 |
| 8th Apr 2026 (Wed) | 1,273.00 | 1,273.00 | 1,270.00 | 1,271.00 | 4,474,682 |
| 7th Apr 2026 (Tue) | 1,270.00 | 1,272.00 | 1,270.00 | 1,271.00 | 4,915,698 |
| 6th Apr 2026 (Mon) | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,269.00 | 1,273.00 | 1,269.00 | 1,273.00 | 6,565,362 |
| 1st Apr 2026 (Wed) | 1,268.00 | 1,270.00 | 1,267.00 | 1,270.00 | 10,626,768 |
| 31st Mar 2026 (Tue) | 1,267.00 | 1,269.00 | 1,266.00 | 1,266.00 | 2,638,132 |
| 30th Mar 2026 (Mon) | 1,266.00 | 1,269.00 | 1,266.00 | 1,269.00 | 2,109,585 |
| 27th Mar 2026 (Fri) | 1,266.00 | 1,268.00 | 1,265.00 | 1,268.00 | 10,527,342 |
| 26th Mar 2026 (Thu) | 1,266.00 | 1,267.00 | 1,265.00 | 1,266.00 | 2,363,103 |
| 25th Mar 2026 (Wed) | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 2,437,912 |
| 24th Mar 2026 (Tue) | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 3,073,571 |
| 23rd Mar 2026 (Mon) | 1,265.00 | 1,268.00 | 1,264.00 | 1,264.00 | 5,857,607 |
| 20th Mar 2026 (Fri) | 1,265.00 | 1,266.00 | 1,264.00 | 1,264.00 | 8,291,013 |
| 19th Mar 2026 (Thu) | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 6,147,972 |
| 18th Mar 2026 (Wed) | 1,289.00 | 1,292.00 | 1,289.00 | 1,292.00 | 1,717,258 |
| 17th Mar 2026 (Tue) | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 1,060,908 |
| 16th Mar 2026 (Mon) | 1,288.00 | 1,292.00 | 1,288.00 | 1,290.00 | 2,293,652 |
| 13th Mar 2026 (Fri) | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 3,236,352 |
| 12th Mar 2026 (Thu) | 1,288.00 | 1,291.00 | 1,287.00 | 1,288.00 | 3,548,548 |
| 11th Mar 2026 (Wed) | 1,289.00 | 1,289.00 | 1,287.00 | 1,289.00 | 9,474,174 |
| 10th Mar 2026 (Tue) | 1,289.00 | 1,289.00 | 1,288.00 | 1,288.00 | 6,152,072 |
| 9th Mar 2026 (Mon) | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.00 | 6,438,286 |
| 6th Mar 2026 (Fri) | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 8,665,027 |
| 5th Mar 2026 (Thu) | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 4,030,536 |
| 4th Mar 2026 (Wed) | 1,290.00 | 1,291.00 | 1,289.00 | 1,289.00 | 13,333,465 |
| 3rd Mar 2026 (Tue) | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 26,215,717 |
| 2nd Mar 2026 (Mon) | 1,250.00 | 1,295.00 | 1,219.00 | 1,291.00 | 23,122,085 |
| 27th Feb 2026 (Fri) | 1,250.00 | 1,277.00 | 1,244.00 | 1,267.00 | 6,909,000 |
| 26th Feb 2026 (Thu) | 1,244.00 | 1,247.00 | 1,234.00 | 1,246.00 | 36,387,296 |
| 25th Feb 2026 (Wed) | 1,231.00 | 1,244.00 | 1,223.00 | 1,244.00 | 17,609,432 |
| 24th Feb 2026 (Tue) | 1,220.00 | 1,228.00 | 1,219.00 | 1,228.00 | 4,519,266 |
| 23rd Feb 2026 (Mon) | 1,221.00 | 1,225.00 | 1,216.00 | 1,217.00 | 7,213,820 |
| 20th Feb 2026 (Fri) | 1,224.00 | 1,227.00 | 1,216.00 | 1,219.00 | 11,674,218 |
| 19th Feb 2026 (Thu) | 1,222.00 | 1,239.00 | 1,217.00 | 1,220.00 | 6,163,138 |
| 18th Feb 2026 (Wed) | 1,216.00 | 1,218.00 | 1,209.00 | 1,211.00 | 4,618,228 |
| 17th Feb 2026 (Tue) | 1,222.00 | 1,228.00 | 1,212.00 | 1,212.00 | 3,222,035 |
| 16th Feb 2026 (Mon) | 1,230.00 | 1,236.00 | 1,217.00 | 1,220.00 | 7,943,427 |