| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 1,288.00 | 1,289.00 | 1,287.50 | 1,288.00 | 1,477,694 |
| 1st Jul 2026 (Wed) | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 2,760,044 |
| 30th Jun 2026 (Tue) | 1,285.50 | 1,287.00 | 1,285.50 | 1,287.00 | 1,430,964 |
| 29th Jun 2026 (Mon) | 1,285.50 | 1,287.00 | 1,285.50 | 1,286.00 | 811,409 |
| 26th Jun 2026 (Fri) | 1,285.00 | 1,285.50 | 1,284.50 | 1,284.50 | 4,499,748 |
| 25th Jun 2026 (Thu) | 1,284.00 | 1,285.00 | 1,284.00 | 1,284.50 | 1,613,837 |
| 24th Jun 2026 (Wed) | 1,284.50 | 1,285.00 | 1,284.00 | 1,284.00 | 3,886,072 |
| 23rd Jun 2026 (Tue) | 1,284.00 | 1,285.50 | 1,284.00 | 1,284.50 | 4,183,119 |
| 22nd Jun 2026 (Mon) | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.50 | 10,294,142 |
| 19th Jun 2026 (Fri) | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.50 | 5,258,282 |
| 18th Jun 2026 (Thu) | 1,283.50 | 1,285.50 | 1,283.50 | 1,285.00 | 3,887,396 |
| 17th Jun 2026 (Wed) | 1,283.50 | 1,284.50 | 1,283.50 | 1,284.00 | 2,203,909 |
| 16th Jun 2026 (Tue) | 1,284.00 | 1,285.50 | 1,283.00 | 1,284.00 | 4,882,899 |
| 15th Jun 2026 (Mon) | 1,283.50 | 1,284.00 | 1,282.00 | 1,283.50 | 3,969,270 |
| 12th Jun 2026 (Fri) | 1,283.50 | 1,283.50 | 1,282.50 | 1,283.00 | 5,802,629 |
| 11th Jun 2026 (Thu) | 1,282.50 | 1,284.50 | 1,282.50 | 1,283.00 | 9,273,538 |
| 10th Jun 2026 (Wed) | 1,283.50 | 1,283.50 | 1,282.00 | 1,283.00 | 4,262,852 |
| 9th Jun 2026 (Tue) | 1,283.50 | 1,284.00 | 1,282.50 | 1,282.50 | 12,361,354 |
| 8th Jun 2026 (Mon) | 1,283.00 | 1,283.50 | 1,282.50 | 1,282.50 | 2,892,884 |
| 5th Jun 2026 (Fri) | 1,285.00 | 1,285.00 | 1,282.50 | 1,283.00 | 6,730,850 |
| 4th Jun 2026 (Thu) | 1,281.50 | 1,284.00 | 1,281.50 | 1,283.00 | 2,912,924 |
| 3rd Jun 2026 (Wed) | 1,281.50 | 1,283.00 | 1,281.50 | 1,282.00 | 2,450,040 |
| 2nd Jun 2026 (Tue) | 1,282.50 | 1,282.50 | 1,281.50 | 1,282.50 | 4,711,449 |
| 1st Jun 2026 (Mon) | 1,281.00 | 1,282.00 | 1,281.00 | 1,281.00 | 6,622,912 |
| 29th May 2026 (Fri) | 1,281.50 | 1,282.00 | 1,280.50 | 1,281.00 | 5,790,652 |
| 28th May 2026 (Thu) | 1,280.00 | 1,281.50 | 1,280.00 | 1,281.00 | 2,236,668 |
| 27th May 2026 (Wed) | 1,282.50 | 1,282.50 | 1,280.50 | 1,280.50 | 8,418,709 |
| 26th May 2026 (Tue) | 1,281.50 | 1,282.50 | 1,281.00 | 1,281.50 | 1,640,860 |
| 25th May 2026 (Mon) | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0 |
| 22nd May 2026 (Fri) | 1,283.00 | 1,283.00 | 1,281.50 | 1,281.50 | 3,554,074 |
| 21st May 2026 (Thu) | 1,282.50 | 1,282.50 | 1,280.50 | 1,282.50 | 3,976,933 |
| 20th May 2026 (Wed) | 1,282.00 | 1,282.00 | 1,280.00 | 1,282.00 | 5,552,034 |
| 19th May 2026 (Tue) | 1,282.00 | 1,282.00 | 1,279.50 | 1,282.00 | 5,442,333 |
| 18th May 2026 (Mon) | 1,281.50 | 1,281.50 | 1,280.50 | 1,281.50 | 833,514 |
| 15th May 2026 (Fri) | 1,280.50 | 1,281.50 | 1,279.00 | 1,280.00 | 2,169,951 |
| 14th May 2026 (Thu) | 1,280.00 | 1,281.00 | 1,279.50 | 1,280.50 | 937,718 |
| 13th May 2026 (Wed) | 1,279.50 | 1,280.50 | 1,279.00 | 1,279.50 | 1,586,066 |
| 12th May 2026 (Tue) | 1,278.50 | 1,279.50 | 1,278.50 | 1,279.00 | 9,402,560 |
| 11th May 2026 (Mon) | 1,280.00 | 1,280.00 | 1,278.00 | 1,279.50 | 2,301,779 |
| 8th May 2026 (Fri) | 1,280.00 | 1,280.00 | 1,277.50 | 1,279.00 | 3,040,984 |
| 7th May 2026 (Thu) | 1,279.00 | 1,280.50 | 1,278.00 | 1,278.00 | 2,406,001 |
| 6th May 2026 (Wed) | 1,279.00 | 1,280.00 | 1,277.00 | 1,280.00 | 4,856,559 |
| 5th May 2026 (Tue) | 1,282.00 | 1,282.00 | 1,276.50 | 1,277.50 | 4,466,882 |
| 4th May 2026 (Mon) | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0 |