| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1,281.50 | 1,283.00 | 1,281.50 | 1,282.00 | 2,450,040 |
| 2nd Jun 2026 (Tue) | 1,282.50 | 1,282.50 | 1,281.50 | 1,282.50 | 4,711,449 |
| 1st Jun 2026 (Mon) | 1,281.00 | 1,282.00 | 1,281.00 | 1,281.00 | 6,622,912 |
| 29th May 2026 (Fri) | 1,281.50 | 1,282.00 | 1,280.50 | 1,281.00 | 5,790,652 |
| 28th May 2026 (Thu) | 1,280.00 | 1,281.50 | 1,280.00 | 1,281.00 | 2,236,668 |
| 27th May 2026 (Wed) | 1,282.50 | 1,282.50 | 1,280.50 | 1,280.50 | 8,418,709 |
| 26th May 2026 (Tue) | 1,281.50 | 1,282.50 | 1,281.00 | 1,281.50 | 1,640,860 |
| 25th May 2026 (Mon) | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0 |
| 22nd May 2026 (Fri) | 1,283.00 | 1,283.00 | 1,281.50 | 1,281.50 | 3,554,074 |
| 21st May 2026 (Thu) | 1,282.50 | 1,282.50 | 1,280.50 | 1,282.50 | 3,976,933 |
| 20th May 2026 (Wed) | 1,282.00 | 1,282.00 | 1,280.00 | 1,282.00 | 5,552,034 |
| 19th May 2026 (Tue) | 1,282.00 | 1,282.00 | 1,279.50 | 1,282.00 | 5,442,333 |
| 18th May 2026 (Mon) | 1,281.50 | 1,281.50 | 1,280.50 | 1,281.50 | 833,514 |
| 15th May 2026 (Fri) | 1,280.50 | 1,281.50 | 1,279.00 | 1,280.00 | 2,169,951 |
| 14th May 2026 (Thu) | 1,280.00 | 1,281.00 | 1,279.50 | 1,280.50 | 937,718 |
| 13th May 2026 (Wed) | 1,279.50 | 1,280.50 | 1,279.00 | 1,279.50 | 1,586,066 |
| 12th May 2026 (Tue) | 1,278.50 | 1,279.50 | 1,278.50 | 1,279.00 | 9,402,560 |
| 11th May 2026 (Mon) | 1,280.00 | 1,280.00 | 1,278.00 | 1,279.50 | 2,301,779 |
| 8th May 2026 (Fri) | 1,280.00 | 1,280.00 | 1,277.50 | 1,279.00 | 3,040,984 |
| 7th May 2026 (Thu) | 1,279.00 | 1,280.50 | 1,278.00 | 1,278.00 | 2,406,001 |
| 6th May 2026 (Wed) | 1,279.00 | 1,280.00 | 1,277.00 | 1,280.00 | 4,856,559 |
| 5th May 2026 (Tue) | 1,282.00 | 1,282.00 | 1,276.50 | 1,277.50 | 4,466,882 |
| 4th May 2026 (Mon) | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0 |
| 1st May 2026 (Fri) | 1,275.50 | 1,277.50 | 1,275.50 | 1,276.50 | 3,915,504 |
| 30th Apr 2026 (Thu) | 1,276.50 | 1,277.00 | 1,275.50 | 1,276.00 | 9,397,618 |
| 29th Apr 2026 (Wed) | 1,276.50 | 1,276.50 | 1,275.50 | 1,275.50 | 1,165,329 |
| 28th Apr 2026 (Tue) | 1,276.00 | 1,276.00 | 1,275.00 | 1,276.00 | 3,158,558 |
| 27th Apr 2026 (Mon) | 1,275.00 | 1,275.50 | 1,274.50 | 1,275.50 | 1,411,878 |
| 24th Apr 2026 (Fri) | 1,274.00 | 1,275.00 | 1,274.00 | 1,274.00 | 1,278,924 |
| 23rd Apr 2026 (Thu) | 1,274.50 | 1,275.00 | 1,274.00 | 1,274.50 | 10,562,849 |
| 22nd Apr 2026 (Wed) | 1,276.00 | 1,276.00 | 1,273.50 | 1,274.00 | 4,439,714 |
| 21st Apr 2026 (Tue) | 1,277.00 | 1,277.00 | 1,273.50 | 1,276.00 | 5,516,153 |
| 20th Apr 2026 (Mon) | 1,274.50 | 1,275.00 | 1,273.50 | 1,274.50 | 10,212,401 |
| 17th Apr 2026 (Fri) | 1,274.00 | 1,274.50 | 1,273.00 | 1,274.00 | 3,073,696 |
| 16th Apr 2026 (Thu) | 1,273.50 | 1,274.00 | 1,273.00 | 1,273.50 | 2,368,779 |
| 15th Apr 2026 (Wed) | 1,274.00 | 1,274.50 | 1,273.00 | 1,273.50 | 6,280,288 |
| 14th Apr 2026 (Tue) | 1,273.50 | 1,275.50 | 1,272.50 | 1,273.50 | 8,561,644 |
| 13th Apr 2026 (Mon) | 1,273.00 | 1,273.50 | 1,271.50 | 1,273.00 | 6,158,920 |
| 10th Apr 2026 (Fri) | 1,271.50 | 1,273.00 | 1,271.50 | 1,273.00 | 5,763,612 |
| 9th Apr 2026 (Thu) | 1,272.00 | 1,272.50 | 1,271.00 | 1,272.00 | 2,957,836 |
| 8th Apr 2026 (Wed) | 1,273.00 | 1,273.00 | 1,270.00 | 1,271.00 | 4,474,682 |
| 7th Apr 2026 (Tue) | 1,270.00 | 1,272.00 | 1,270.00 | 1,271.00 | 4,915,698 |
| 6th Apr 2026 (Mon) | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0 |