Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,084 1,308.369p OTC Trade
 10:37:21 - 01-Oct-26
Unknown* 24,296 1,308.369p OTC Trade
 10:34:15 - 01-Oct-26
Sell* 100,000 1,308.50p SI Trade
 16:38:11 - 30-Sep-26
Sell* 100,000 1,308.50p SI Trade
 16:38:11 - 30-Sep-26
Sell* 391 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Sell* 391 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Sell* 781 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Sell* 1,562 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Sell* 3,125 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Sell* 6,250 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Sell* 12,500 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Sell* 25,000 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Buy* 50,000 1,308.50p Automatic Execution
 16:37:28 - 30-Sep-26
Unknown* 1,150,415 1,308.50p SI Trade
 16:36:42 - 30-Sep-26
Unknown* 1,150,415 1,308.50p SI Trade
 16:36:42 - 30-Sep-26
Buy* 330,000 1,308.50p Automatic Execution
 16:36:30 - 30-Sep-26
Buy* 87,078 1,308.50p Automatic Execution
 16:36:30 - 30-Sep-26
Buy* 327,888 1,308.50p Automatic Execution
 16:36:30 - 30-Sep-26
Buy* 405,449 1,308.50p Automatic Execution
 16:36:30 - 30-Sep-26
Unknown* 2,762,915 1,308.50p SI Trade
 16:36:21 - 30-Sep-26
Unknown* 2,762,915 1,308.50p SI Trade
 16:36:21 - 30-Sep-26
Buy* 15,393,314 1,308.50p Suspected BUY Trade
 16:35:05 - 30-Sep-26
Sell* 486 1,308.00p Automatic Execution
 16:26:22 - 30-Sep-26
Sell* 336 1,308.00p Automatic Execution
 16:12:50 - 30-Sep-26
Sell* 435 1,308.00p Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 296 1,308.00p Automatic Execution
 16:10:14 - 30-Sep-26
Sell* 7 1,308.00p Automatic Execution
 16:09:47 - 30-Sep-26
Sell* 253 1,308.00p Automatic Execution
 16:07:20 - 30-Sep-26
Sell* 299 1,308.00p Automatic Execution
 16:06:52 - 30-Sep-26
Sell* 262 1,308.00p Automatic Execution
 16:06:27 - 30-Sep-26
Sell* 2,507 1,308.00p Automatic Execution
 15:56:23 - 30-Sep-26
Buy* 48,944 1,308.50p Automatic Execution
 15:55:09 - 30-Sep-26
Buy* 896 1,308.50p Automatic Execution
 15:55:09 - 30-Sep-26
Buy* 7,289 1,308.50p Automatic Execution
 15:55:09 - 30-Sep-26
Buy* 42,871 1,308.50p Automatic Execution
 15:55:09 - 30-Sep-26
Unknown* 0 1,308.00p SI Trade
 15:51:20 - 30-Sep-26
Sell* 1,050 1,308.10p Negotiated Trade
 15:41:57 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 15:30:34 - 30-Sep-26
Buy* 1 1,308.50p SI Trade
 15:28:48 - 30-Sep-26
Buy* 275 1,308.50p Automatic Execution
 15:26:11 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 15:17:48 - 30-Sep-26
Buy* 1 1,308.50p Ordinary
 15:10:20 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 15:00:00 - 30-Sep-26
Sell* 13,133 1,308.00p Automatic Execution
 14:53:06 - 30-Sep-26
Sell* 307 1,308.00p Automatic Execution
 14:53:06 - 30-Sep-26
Unknown* 0 1,308.00p SI Trade
 14:50:00 - 30-Sep-26
Sell* 680 1,308.00p Automatic Execution
 14:25:01 - 30-Sep-26
Sell* 572 1,308.00p Automatic Execution
 14:25:01 - 30-Sep-26
Sell* 66 1,308.00p SI Trade
 13:08:04 - 30-Sep-26
Unknown* 66 1,308.00p OTC Trade
 13:08:04 - 30-Sep-26
Unknown* 934 1,308.00p OTC Trade
 13:08:04 - 30-Sep-26
Buy* 152 1,308.50p Automatic Execution
 12:57:59 - 30-Sep-26
Sell* 4,700 1,308.10p Negotiated Trade
 12:57:12 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 12:40:23 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 12:35:01 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 12:33:53 - 30-Sep-26
Buy* 131 1,308.50p Automatic Execution
 12:32:48 - 30-Sep-26
Sell* 766 1,308.10p Negotiated Trade
 11:36:52 - 30-Sep-26
Unknown* 0 1,308.00p SI Trade
 11:34:20 - 30-Sep-26
Buy* 1,025 1,308.50p Automatic Execution
 11:32:16 - 30-Sep-26
Buy* 909 1,308.50p Automatic Execution
 11:12:46 - 30-Sep-26
Buy* 170 1,308.50p Automatic Execution
 11:09:44 - 30-Sep-26
Sell* 983 1,308.10p Ordinary
 10:47:11 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 10:25:29 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 10:22:30 - 30-Sep-26
Buy* 3 1,308.404p SI Trade
 10:14:25 - 30-Sep-26
Sell* 250 1,308.125p Ordinary
 10:08:18 - 30-Sep-26
Unknown* 0 1,308.00p SI Trade
 09:53:58 - 30-Sep-26
Buy* 50 1,308.50p Automatic Execution
 09:28:20 - 30-Sep-26
Buy* 1,589 1,308.50p Automatic Execution
 09:27:34 - 30-Sep-26
Buy* 776 1,308.50p Automatic Execution
 09:27:06 - 30-Sep-26
Buy* 100 1,308.50p Automatic Execution
 09:27:06 - 30-Sep-26
Buy* 30 1,308.50p Automatic Execution
 09:27:06 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 09:00:09 - 30-Sep-26
Sell* 2 1,308.00p SI Trade
 08:59:23 - 30-Sep-26
Sell* 150 1,308.125p Ordinary
 08:55:50 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 08:46:09 - 30-Sep-26
Buy* 1,696 1,308.50p Automatic Execution
 08:42:30 - 30-Sep-26
Unknown* 0 1,308.00p SI Trade
 08:41:32 - 30-Sep-26
Buy* 1 1,308.50p Ordinary
 08:33:04 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 08:30:49 - 30-Sep-26
Sell* 104 1,308.50p Automatic Execution
 08:17:55 - 30-Sep-26
Sell* 833 1,308.50p Automatic Execution
 08:17:55 - 30-Sep-26
Sell* 1,065 1,308.50p Automatic Execution
 08:17:55 - 30-Sep-26
Sell* 2,000 1,308.50p Automatic Execution
 08:17:55 - 30-Sep-26
Sell* 67 1,308.50p Automatic Execution
 08:17:55 - 30-Sep-26
Sell* 22,687 1,308.50p Automatic Execution
 08:16:04 - 30-Sep-26
Sell* 1,045 1,308.50p Automatic Execution
 08:16:04 - 30-Sep-26
Buy* 4,374 1,309.00p Automatic Execution
 08:16:01 - 30-Sep-26
Sell* 919 1,308.50p Negotiated Trade
 08:12:50 - 30-Sep-26
Unknown* 2,500 1,308.50p SI Trade
 08:10:11 - 30-Sep-26
Buy* 5,304 1,309.00p Automatic Execution
 08:10:11 - 30-Sep-26
Buy* 1,155 1,309.00p Automatic Execution
 08:10:11 - 30-Sep-26
Buy* 100 1,309.00p Automatic Execution
 08:10:11 - 30-Sep-26
Buy* 100 1,309.00p Automatic Execution
 08:10:11 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:06:14 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 08:03:58 - 30-Sep-26
Buy* 100 1,308.50p Automatic Execution
 08:03:07 - 30-Sep-26
Unknown* 0 1,308.50p SI Trade
 08:02:57 - 30-Sep-26
Buy* 6,179 1,308.50p Automatic Execution
 08:02:57 - 30-Sep-26
Buy* 7,615 1,308.50p Automatic Execution
 08:02:57 - 30-Sep-26
Buy* 13,890 1,308.50p Automatic Execution
 08:02:57 - 30-Sep-26
Buy* 3,320 1,308.50p Automatic Execution
 08:02:57 - 30-Sep-26
Buy* 25,175 1,308.50p Automatic Execution
 08:02:57 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:01:21 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Buy* 3 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,308.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,308.00p SI Trade
 08:00:37 - 30-Sep-26
Buy* 1 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,308.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Buy* 1 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:00:37 - 30-Sep-26
Buy* 1,934 1,309.00p Suspected BUY Trade
 08:00:25 - 30-Sep-26
Unknown* 400,000 1,308.00p SI Trade
 16:37:17 - 29-Sep-26
Unknown* 400,000 1,308.00p SI Trade
 16:37:17 - 29-Sep-26
Sell* 250,164 1,308.00p Uncrossing Trade
 16:35:13 - 29-Sep-26
Sell* 369 1,308.00p Automatic Execution
 16:29:51 - 29-Sep-26
Sell* 653 1,308.00p Automatic Execution
 16:29:18 - 29-Sep-26
Buy* 2 1,308.50p SI Trade
 16:29:01 - 29-Sep-26
Sell* 893 1,308.00p Automatic Execution
 16:28:54 - 29-Sep-26
Sell* 524 1,308.00p Automatic Execution
 16:28:26 - 29-Sep-26
Sell* 611 1,308.00p Automatic Execution
 16:28:11 - 29-Sep-26
Sell* 1,295 1,308.00p Automatic Execution
 16:27:57 - 29-Sep-26
Sell* 377 1,308.00p Automatic Execution
 16:27:33 - 29-Sep-26
Unknown* 6,827 1,308.00p OTC Trade
 16:27:28 - 29-Sep-26
Sell* 6,827 1,308.00p SI Trade
 16:27:28 - 29-Sep-26
Unknown* 250,000 1,308.25p SI Trade
 16:26:52 - 29-Sep-26
Sell* 2,762 1,308.00p Automatic Execution
 16:23:56 - 29-Sep-26
Sell* 172 1,308.00p Automatic Execution
 16:20:09 - 29-Sep-26
Sell* 3,467 1,308.00p Automatic Execution
 16:20:09 - 29-Sep-26
Sell* 196 1,308.00p Automatic Execution
 16:20:09 - 29-Sep-26
Unknown* 0 1,308.50p SI Trade
 16:19:15 - 29-Sep-26
Sell* 117 1,308.00p Automatic Execution
 16:11:18 - 29-Sep-26
Sell* 517 1,308.00p Automatic Execution
 16:11:18 - 29-Sep-26
Sell* 622 1,308.00p Automatic Execution
 16:11:17 - 29-Sep-26
Sell* 123 1,308.00p Automatic Execution
 16:11:13 - 29-Sep-26
Sell* 130 1,308.00p Automatic Execution
 16:11:13 - 29-Sep-26
Sell* 127 1,308.00p Automatic Execution
 16:11:13 - 29-Sep-26
Sell* 473 1,308.10p Ordinary
 16:10:33 - 29-Sep-26
Unknown* 0 1,308.50p SI Trade
 16:08:59 - 29-Sep-26
Unknown* 750,000 1,308.35p SI Trade
 16:08:47 - 29-Sep-26
Sell* 344 1,308.125p Ordinary
 16:05:13 - 29-Sep-26
Unknown* 0 1,308.00p SI Trade
 16:03:00 - 29-Sep-26
Sell* 1,781 1,308.10p Ordinary
 15:59:52 - 29-Sep-26
Buy* 1 1,308.50p SI Trade
 15:54:37 - 29-Sep-26
Sell* 10,930 1,308.10p Ordinary
 15:51:00 - 29-Sep-26
Sell* 290 1,308.00p Automatic Execution
 15:42:00 - 29-Sep-26
Unknown* 0 1,308.00p SI Trade
 15:34:20 - 29-Sep-26
Unknown* 0 1,308.50p SI Trade
 15:31:52 - 29-Sep-26
Unknown* 424,000 1,308.00p OTC Trade
 15:04:56 - 29-Sep-26
Sell* 15 1,308.10p Ordinary
 15:00:14 - 29-Sep-26
Sell* 444 1,308.00p Automatic Execution
 15:00:04 - 29-Sep-26
Sell* 771 1,308.00p Automatic Execution
 15:00:02 - 29-Sep-26
Sell* 562 1,308.00p Automatic Execution
 15:00:02 - 29-Sep-26
Sell* 622 1,308.00p Automatic Execution
 15:00:01 - 29-Sep-26
Sell* 622 1,308.00p Automatic Execution
 14:59:59 - 29-Sep-26
Sell* 980 1,308.00p Automatic Execution
 14:59:59 - 29-Sep-26
Sell* 1,333 1,308.00p Automatic Execution
 14:59:58 - 29-Sep-26
Buy* 948 1,308.30p Ordinary
 14:59:06 - 29-Sep-26
Unknown* 426,000 1,308.00p OTC Trade
 14:59:02 - 29-Sep-26
Unknown* 0 1,308.50p SI Trade
 14:51:59 - 29-Sep-26
Buy* 22 1,308.50p SI Trade
 14:51:59 - 29-Sep-26
Unknown* -424,000 1,308.00p Correction
OTC Trade
 14:51:08 - 29-Sep-26
Unknown* 424,000 1,308.00p OTC Trade
 14:51:08 - 29-Sep-26
Sell* 431 1,308.125p Ordinary
 14:49:48 - 29-Sep-26
Unknown* 20 1,308.00p OTC Trade
 14:48:43 - 29-Sep-26
Sell* 20 1,308.00p SI Trade
 14:48:43 - 29-Sep-26
Sell* 1,980 1,308.00p Ordinary
 14:48:42 - 29-Sep-26
Sell* 1,532 1,308.00p Automatic Execution
 14:46:25 - 29-Sep-26
Sell* 2,762 1,308.00p Automatic Execution
 14:46:24 - 29-Sep-26
Sell* 270 1,308.00p Automatic Execution
 14:46:24 - 29-Sep-26
Unknown* 100,000 1,308.25p Negotiated Trade
 14:45:25 - 29-Sep-26
Sell* 78 1,308.00p Automatic Execution
 14:41:19 - 29-Sep-26
Sell* 872 1,308.00p Automatic Execution
 14:40:54 - 29-Sep-26
Sell* 35 1,308.00p Automatic Execution
 14:40:54 - 29-Sep-26
Sell* 208 1,308.00p Automatic Execution
 14:40:54 - 29-Sep-26
Sell* 740 1,308.10p Ordinary
 14:26:35 - 29-Sep-26
Buy* 53 1,308.50p Automatic Execution
 14:23:44 - 29-Sep-26
Sell* 24 1,308.10p Ordinary
 14:18:46 - 29-Sep-26
Unknown* 0 1,308.00p SI Trade
 14:14:43 - 29-Sep-26
Sell* 4,000 1,308.10p Ordinary
 13:59:56 - 29-Sep-26
Buy* 3 1,308.50p SI Trade
 13:53:19 - 29-Sep-26
Unknown* 250,000 1,308.25p SI Trade
 13:26:05 - 29-Sep-26
Sell* 624 1,308.00p Automatic Execution
 13:25:27 - 29-Sep-26
Sell* 624 1,308.00p Automatic Execution
 13:25:27 - 29-Sep-26
Sell* 10,521 1,308.00p Automatic Execution
 13:24:24 - 29-Sep-26
Sell* 29,446 1,308.00p Automatic Execution
 13:24:24 - 29-Sep-26
Sell* 671 1,308.00p Automatic Execution
 13:20:16 - 29-Sep-26
Unknown* 0 1,308.50p SI Trade
 12:55:30 - 29-Sep-26
Sell* 532 1,308.50p Automatic Execution
 12:47:42 - 29-Sep-26
Sell* 525 1,308.50p Automatic Execution
 12:47:42 - 29-Sep-26
Sell* 91 1,308.50p Automatic Execution
 12:47:28 - 29-Sep-26
Sell* 265 1,308.50p Automatic Execution
 12:47:09 - 29-Sep-26
FTSE 100 Latest
Value10,725.03
Change-27.85