Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 1,288.00p SI Trade
 16:40:58 - 02-Jul-26
Buy* 1,202 1,288.00p SI Trade
 16:35:23 - 02-Jul-26
Buy* 1,185 1,288.00p SI Trade
 16:35:23 - 02-Jul-26
Buy* 9,945 1,288.00p SI Trade
 16:35:23 - 02-Jul-26
Buy* 530,718 1,288.00p Suspected BUY Trade
 16:35:23 - 02-Jul-26
Buy* 4,699 1,288.00p Automatic Execution
 16:29:24 - 02-Jul-26
Buy* 258 1,288.00p Automatic Execution
 16:29:24 - 02-Jul-26
Buy* 1,908 1,288.00p Automatic Execution
 16:29:24 - 02-Jul-26
Buy* 29 1,288.00p Automatic Execution
 16:29:24 - 02-Jul-26
Sell* 299 1,287.50p SI Trade
 16:29:01 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 16:27:26 - 02-Jul-26
Buy* 2,733 1,288.00p Automatic Execution
 16:25:37 - 02-Jul-26
Buy* 3,731 1,288.00p Automatic Execution
 16:25:37 - 02-Jul-26
Unknown* 0 1,288.00p SI Trade
 16:24:00 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 16:21:59 - 02-Jul-26
Unknown* 0 1,287.50p SI Trade
 16:20:01 - 02-Jul-26
Buy* 1,194 1,288.00p Automatic Execution
 16:19:08 - 02-Jul-26
Buy* 1,173 1,288.00p Automatic Execution
 16:17:28 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 16:17:27 - 02-Jul-26
Buy* 9,430 1,288.00p Automatic Execution
 16:15:09 - 02-Jul-26
Buy* 2,726 1,288.00p Automatic Execution
 16:15:09 - 02-Jul-26
Buy* 90 1,288.00p Automatic Execution
 16:15:09 - 02-Jul-26
Buy* 853 1,288.00p Automatic Execution
 16:15:09 - 02-Jul-26
Buy* 9,889 1,288.00p Automatic Execution
 16:15:09 - 02-Jul-26
Buy* 1,333 1,288.00p Automatic Execution
 16:15:09 - 02-Jul-26
Sell* 5,848 1,287.50p Automatic Execution
 16:14:36 - 02-Jul-26
Buy* 548 1,288.00p Automatic Execution
 16:10:33 - 02-Jul-26
Buy* 6,553 1,288.00p Automatic Execution
 16:10:33 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 16:10:33 - 02-Jul-26
Buy* 11,155 1,288.00p Automatic Execution
 16:09:17 - 02-Jul-26
Buy* 30 1,288.00p Automatic Execution
 16:09:17 - 02-Jul-26
Buy* 100 1,288.00p Automatic Execution
 16:09:17 - 02-Jul-26
Buy* 936 1,288.00p Automatic Execution
 16:09:17 - 02-Jul-26
Buy* 7,173 1,288.00p Automatic Execution
 16:09:17 - 02-Jul-26
Buy* 3,772 1,288.00p Automatic Execution
 16:09:17 - 02-Jul-26
Sell* 2 1,287.50p SI Trade
 16:07:18 - 02-Jul-26
Buy* 28 1,288.00p Automatic Execution
 16:07:18 - 02-Jul-26
Unknown* 0 1,287.50p SI Trade
 16:05:35 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 16:04:25 - 02-Jul-26
Unknown* 0 1,287.50p SI Trade
 16:03:14 - 02-Jul-26
Sell* 8,772 1,287.50p Automatic Execution
 16:00:30 - 02-Jul-26
Unknown* 0 1,288.00p SI Trade
 16:00:18 - 02-Jul-26
Buy* 221 1,288.00p Automatic Execution
 15:58:59 - 02-Jul-26
Buy* 1,199 1,288.00p Automatic Execution
 15:58:45 - 02-Jul-26
Buy* 227 1,288.00p Automatic Execution
 15:57:49 - 02-Jul-26
Buy* 212 1,288.00p Automatic Execution
 15:56:44 - 02-Jul-26
Buy* 2,467 1,288.00p Automatic Execution
 15:56:09 - 02-Jul-26
Buy* 574 1,288.00p Automatic Execution
 15:56:08 - 02-Jul-26
Buy* 1,640 1,288.00p Automatic Execution
 15:56:08 - 02-Jul-26
Buy* 10,476 1,288.00p Automatic Execution
 15:56:07 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 15:55:29 - 02-Jul-26
Buy* 2,379 1,288.00p Automatic Execution
 15:52:47 - 02-Jul-26
Sell* 1,200 1,287.6255p Ordinary
 15:45:05 - 02-Jul-26
Buy* 124 1,288.00p Automatic Execution
 15:44:27 - 02-Jul-26
Buy* 525 1,288.00p Automatic Execution
 15:44:27 - 02-Jul-26
Buy* 19 1,288.00p Automatic Execution
 15:44:14 - 02-Jul-26
Buy* 109 1,288.00p Automatic Execution
 15:44:14 - 02-Jul-26
Buy* 221 1,288.00p Automatic Execution
 15:43:23 - 02-Jul-26
Buy* 16 1,288.00p Automatic Execution
 15:42:57 - 02-Jul-26
Buy* 13 1,288.00p Automatic Execution
 15:42:37 - 02-Jul-26
Buy* 181 1,288.00p Automatic Execution
 15:42:37 - 02-Jul-26
Buy* 48 1,288.00p Automatic Execution
 15:42:03 - 02-Jul-26
Buy* 634 1,288.00p Automatic Execution
 15:42:03 - 02-Jul-26
Buy* 5 1,288.00p Automatic Execution
 15:41:31 - 02-Jul-26
Buy* 12 1,288.00p Automatic Execution
 15:40:15 - 02-Jul-26
Buy* 104 1,288.00p Automatic Execution
 15:40:15 - 02-Jul-26
Buy* 825 1,288.00p Automatic Execution
 15:40:06 - 02-Jul-26
Buy* 11,000 1,288.00p Automatic Execution
 15:40:06 - 02-Jul-26
Buy* 100 1,288.00p Automatic Execution
 15:39:59 - 02-Jul-26
Buy* 73 1,288.00p Automatic Execution
 15:39:50 - 02-Jul-26
Buy* 117 1,288.00p Automatic Execution
 15:39:47 - 02-Jul-26
Buy* 1,550 1,288.00p Automatic Execution
 15:39:47 - 02-Jul-26
Buy* 14,820 1,288.00p Automatic Execution
 15:39:46 - 02-Jul-26
Buy* 4,425 1,288.00p Automatic Execution
 15:39:46 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 15:39:44 - 02-Jul-26
Buy* 339 1,288.00p Automatic Execution
 15:39:18 - 02-Jul-26
Buy* 5 1,288.00p Automatic Execution
 15:39:09 - 02-Jul-26
Buy* 158 1,288.00p Automatic Execution
 15:38:51 - 02-Jul-26
Buy* 51 1,288.00p Automatic Execution
 15:38:49 - 02-Jul-26
Buy* 75 1,288.00p Automatic Execution
 15:38:47 - 02-Jul-26
Buy* 9 1,288.00p Automatic Execution
 15:38:46 - 02-Jul-26
Buy* 5,747 1,288.00p Automatic Execution
 15:38:46 - 02-Jul-26
Buy* 326 1,288.00p Automatic Execution
 15:38:36 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 15:38:36 - 02-Jul-26
Buy* 442 1,288.00p Automatic Execution
 15:38:35 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 15:38:35 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 15:38:34 - 02-Jul-26
Buy* 438 1,288.00p Automatic Execution
 15:38:34 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 15:38:33 - 02-Jul-26
Buy* 344 1,288.00p Automatic Execution
 15:38:33 - 02-Jul-26
Buy* 3,238 1,288.00p Automatic Execution
 15:38:15 - 02-Jul-26
Buy* 47 1,288.00p Automatic Execution
 15:36:31 - 02-Jul-26
Buy* 5,902 1,288.00p Automatic Execution
 15:35:32 - 02-Jul-26
Buy* 12,967 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 4,516 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 7,182 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 3,465 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 839 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 123 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 878 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 100 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 100 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Buy* 862 1,288.00p Automatic Execution
 15:35:31 - 02-Jul-26
Sell* 17,544 1,287.50p Automatic Execution
 15:35:18 - 02-Jul-26
Buy* 4,865 1,288.00p Automatic Execution
 15:34:46 - 02-Jul-26
Buy* 2,203 1,288.00p Automatic Execution
 15:34:43 - 02-Jul-26
Buy* 8,486 1,288.00p Automatic Execution
 15:34:43 - 02-Jul-26
Buy* 6,369 1,288.00p Automatic Execution
 15:34:43 - 02-Jul-26
Buy* 4,130 1,288.00p Automatic Execution
 15:34:43 - 02-Jul-26
Buy* 12,678 1,288.00p Automatic Execution
 15:34:43 - 02-Jul-26
Buy* 17,375 1,288.00p Automatic Execution
 15:34:43 - 02-Jul-26
Buy* 8,620 1,288.00p Automatic Execution
 15:34:43 - 02-Jul-26
Buy* 475 1,288.00p Automatic Execution
 15:34:41 - 02-Jul-26
Buy* 1,358 1,288.00p Automatic Execution
 15:34:41 - 02-Jul-26
Buy* 1,608 1,288.00p Automatic Execution
 15:34:41 - 02-Jul-26
Buy* 1,608 1,288.00p Automatic Execution
 15:34:41 - 02-Jul-26
Buy* 1,841 1,288.00p Automatic Execution
 15:34:41 - 02-Jul-26
Buy* 1,608 1,288.00p Automatic Execution
 15:34:41 - 02-Jul-26
Buy* 1,524 1,288.00p Automatic Execution
 15:34:41 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 15:34:39 - 02-Jul-26
Buy* 13,810 1,288.00p Automatic Execution
 15:34:39 - 02-Jul-26
Buy* 408 1,288.00p Automatic Execution
 15:34:39 - 02-Jul-26
Buy* 14,757 1,288.00p Automatic Execution
 15:34:39 - 02-Jul-26
Buy* 2,923 1,288.00p Automatic Execution
 15:34:39 - 02-Jul-26
Sell* 4,993 1,287.5451p Ordinary
 15:30:44 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 15:27:15 - 02-Jul-26
Sell* 4 1,287.50p Ordinary
 15:15:09 - 02-Jul-26
Buy* 4 1,288.00p Ordinary
 15:15:09 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 15:14:03 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 15:13:57 - 02-Jul-26
Unknown* 0 1,288.00p SI Trade
 15:13:51 - 02-Jul-26
Sell* 77 1,287.625p Ordinary
 15:12:02 - 02-Jul-26
Buy* 1 1,288.00p SI Trade
 15:11:02 - 02-Jul-26
Buy* 1 1,288.00p SI Trade
 15:05:57 - 02-Jul-26
Buy* 209 1,287.875p Ordinary
 15:05:41 - 02-Jul-26
Sell* 417 1,287.50p SI Trade
 15:03:54 - 02-Jul-26
Sell* 444 1,287.50p SI Trade
 15:00:14 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 14:59:50 - 02-Jul-26
Sell* 406 1,287.50p SI Trade
 14:56:12 - 02-Jul-26
Buy* 360 1,288.00p Automatic Execution
 14:55:19 - 02-Jul-26
Buy* 997 1,288.00p Automatic Execution
 14:53:59 - 02-Jul-26
Buy* 2,847 1,288.00p Automatic Execution
 14:53:58 - 02-Jul-26
Buy* 20,064 1,288.00p Automatic Execution
 14:53:57 - 02-Jul-26
Buy* 62 1,288.00p Automatic Execution
 14:48:49 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 14:48:20 - 02-Jul-26
Unknown* 0 1,288.00p SI Trade
 14:44:00 - 02-Jul-26
Buy* 39 1,288.00p Automatic Execution
 14:44:00 - 02-Jul-26
Unknown* 0 1,288.00p SI Trade
 14:42:00 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 14:41:48 - 02-Jul-26
Buy* 5 1,288.00p SI Trade
 14:41:22 - 02-Jul-26
Buy* 100 1,288.00p Automatic Execution
 14:38:40 - 02-Jul-26
Buy* 200 1,288.00p Automatic Execution
 14:38:40 - 02-Jul-26
Buy* 476 1,288.00p Automatic Execution
 14:38:40 - 02-Jul-26
Buy* 461 1,288.00p Automatic Execution
 14:38:40 - 02-Jul-26
Buy* 15 1,288.00p Automatic Execution
 14:38:40 - 02-Jul-26
Buy* 650 1,288.00p Automatic Execution
 14:38:40 - 02-Jul-26
Buy* 202 1,288.00p Automatic Execution
 14:36:57 - 02-Jul-26
Sell* 374 1,287.50p SI Trade
 14:36:11 - 02-Jul-26
Sell* 4,386 1,287.50p Automatic Execution
 14:35:58 - 02-Jul-26
Sell* 608 1,287.556p SI Trade
 14:34:56 - 02-Jul-26
Buy* 213 1,288.00p Automatic Execution
 14:31:04 - 02-Jul-26
Buy* 820 1,288.00p Automatic Execution
 14:31:04 - 02-Jul-26
Buy* 64 1,288.00p Automatic Execution
 14:31:04 - 02-Jul-26
Buy* 735 1,288.00p Automatic Execution
 14:28:09 - 02-Jul-26
Buy* 738 1,288.00p Automatic Execution
 14:28:09 - 02-Jul-26
Buy* 901 1,288.00p Automatic Execution
 14:28:09 - 02-Jul-26
Buy* 1,538 1,288.00p Automatic Execution
 14:28:09 - 02-Jul-26
Buy* 1,576 1,288.00p Automatic Execution
 14:28:09 - 02-Jul-26
Buy* 100 1,288.00p Automatic Execution
 14:28:09 - 02-Jul-26
Buy* 214 1,288.00p Automatic Execution
 14:28:09 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 14:28:09 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 14:28:03 - 02-Jul-26
Buy* 284 1,288.00p Automatic Execution
 14:27:25 - 02-Jul-26
Unknown* 0 1,288.00p SI Trade
 14:26:20 - 02-Jul-26
Buy* 737 1,288.00p Automatic Execution
 14:26:20 - 02-Jul-26
Buy* 873 1,288.00p Automatic Execution
 14:22:51 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 14:22:51 - 02-Jul-26
Unknown* 0 1,288.00p SI Trade
 14:22:14 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 14:19:54 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 14:19:53 - 02-Jul-26
Buy* 299 1,288.00p Automatic Execution
 14:19:51 - 02-Jul-26
Buy* 313 1,288.00p Automatic Execution
 14:19:51 - 02-Jul-26
Buy* 106 1,288.00p Automatic Execution
 14:19:51 - 02-Jul-26
Buy* 246 1,288.00p Automatic Execution
 14:19:51 - 02-Jul-26
Sell* 1,462 1,287.50p Automatic Execution
 14:17:17 - 02-Jul-26
Buy* 1,828 1,288.00p Automatic Execution
 14:15:08 - 02-Jul-26
Buy* 665 1,288.00p Automatic Execution
 14:13:46 - 02-Jul-26
Buy* 1,938 1,288.00p Automatic Execution
 14:13:46 - 02-Jul-26
Buy* 402 1,288.00p Automatic Execution
 14:12:19 - 02-Jul-26
Buy* 387 1,288.00p Automatic Execution
 14:12:19 - 02-Jul-26
Buy* 1,672 1,288.00p Automatic Execution
 14:12:19 - 02-Jul-26
Sell* 271 1,287.50p SI Trade
 14:11:47 - 02-Jul-26
Sell* 4,868 1,288.00p Automatic Execution
 14:09:58 - 02-Jul-26
Sell* 4,207 1,288.00p Automatic Execution
 14:09:58 - 02-Jul-26
Sell* 88 1,288.00p Automatic Execution
 14:09:58 - 02-Jul-26
Sell* 1,171 1,288.00p Automatic Execution
 14:09:58 - 02-Jul-26
Sell* 291 1,288.00p Automatic Execution
 14:09:58 - 02-Jul-26
Unknown* 6,920 1,288.25p SI Trade
 14:09:15 - 02-Jul-26
Sell* 492 1,288.00p Automatic Execution
 14:03:35 - 02-Jul-26
Sell* 6,557 1,288.00p Automatic Execution
 14:03:35 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53