Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,770 1,273.50p Automatic Execution
 16:37:55 - 15-Apr-26
Sell* 875 1,273.50p SI Trade
 16:36:33 - 15-Apr-26
Sell* 953 1,273.50p SI Trade
 16:35:06 - 15-Apr-26
Sell* 785 1,273.50p SI Trade
 16:35:06 - 15-Apr-26
Sell* 1,326 1,273.50p SI Trade
 16:35:06 - 15-Apr-26
Sell* 372 1,273.50p SI Trade
 16:35:06 - 15-Apr-26
Sell* 655,018 1,273.50p Uncrossing Trade
 16:35:06 - 15-Apr-26
Buy* 35 1,274.00p Automatic Execution
 16:29:40 - 15-Apr-26
Sell* 4,227 1,273.50p Automatic Execution
 16:29:21 - 15-Apr-26
Buy* 3,742 1,274.00p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 4,558 1,274.00p Automatic Execution
 16:28:36 - 15-Apr-26
Buy* 3,458 1,274.00p Automatic Execution
 16:27:56 - 15-Apr-26
Sell* 15 1,273.50p SI Trade
 16:27:42 - 15-Apr-26
Buy* 4,444 1,274.00p Automatic Execution
 16:27:14 - 15-Apr-26
Buy* 4,227 1,274.00p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 3,238 1,274.00p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 2,248 1,274.00p Automatic Execution
 16:26:43 - 15-Apr-26
Unknown* 0 1,274.00p SI Trade
 16:26:37 - 15-Apr-26
Buy* 3,653 1,274.00p Automatic Execution
 16:26:06 - 15-Apr-26
Buy* 222 1,274.00p Automatic Execution
 16:25:51 - 15-Apr-26
Sell* 1 1,273.50p SI Trade
 16:25:44 - 15-Apr-26
Buy* 4,132 1,274.00p Automatic Execution
 16:25:26 - 15-Apr-26
Unknown* 0 1,274.00p SI Trade
 16:25:17 - 15-Apr-26
Sell* 230 1,273.50p Automatic Execution
 16:24:28 - 15-Apr-26
Buy* 5,160 1,274.00p Automatic Execution
 16:24:26 - 15-Apr-26
Sell* 3 1,273.50p SI Trade
 16:24:20 - 15-Apr-26
Sell* 1 1,273.50p SI Trade
 16:23:51 - 15-Apr-26
Buy* 3,907 1,274.00p Automatic Execution
 16:23:36 - 15-Apr-26
Buy* 214 1,274.00p Automatic Execution
 16:23:07 - 15-Apr-26
Buy* 3,911 1,274.00p Automatic Execution
 16:22:46 - 15-Apr-26
Buy* 20 1,274.00p Automatic Execution
 16:22:41 - 15-Apr-26
Buy* 339 1,274.00p Automatic Execution
 16:22:38 - 15-Apr-26
Buy* 230 1,274.00p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 3,042 1,274.00p Automatic Execution
 16:22:06 - 15-Apr-26
Buy* 569 1,274.00p Automatic Execution
 16:21:59 - 15-Apr-26
Buy* 5,950 1,274.00p Automatic Execution
 16:20:51 - 15-Apr-26
Buy* 151 1,274.00p Automatic Execution
 16:20:19 - 15-Apr-26
Buy* 219 1,274.00p Automatic Execution
 16:20:11 - 15-Apr-26
Sell* 213 1,273.50p Automatic Execution
 16:20:01 - 15-Apr-26
Buy* 5,456 1,274.00p Automatic Execution
 16:19:36 - 15-Apr-26
Sell* 39 1,273.6255p Ordinary
 16:19:31 - 15-Apr-26
Buy* 216 1,274.00p Automatic Execution
 16:18:56 - 15-Apr-26
Buy* 3,291 1,274.00p Automatic Execution
 16:18:52 - 15-Apr-26
Buy* 3,344 1,274.00p Automatic Execution
 16:18:40 - 15-Apr-26
Buy* 28,927 1,274.00p Automatic Execution
 16:18:39 - 15-Apr-26
Buy* 123 1,274.00p Automatic Execution
 16:18:39 - 15-Apr-26
Buy* 43 1,274.00p Automatic Execution
 16:18:29 - 15-Apr-26
Buy* 5,309 1,274.00p Automatic Execution
 16:18:26 - 15-Apr-26
Buy* 214 1,274.00p Automatic Execution
 16:17:42 - 15-Apr-26
Buy* 4,847 1,274.00p Automatic Execution
 16:17:16 - 15-Apr-26
Buy* 17,677 1,274.00p Automatic Execution
 16:16:20 - 15-Apr-26
Buy* 1,494 1,274.00p Automatic Execution
 16:16:20 - 15-Apr-26
Sell* 252 1,273.50p Automatic Execution
 16:15:48 - 15-Apr-26
Buy* 6,617 1,274.00p Automatic Execution
 16:15:36 - 15-Apr-26
Buy* 224 1,274.00p Automatic Execution
 16:15:16 - 15-Apr-26
Buy* 114 1,274.00p Automatic Execution
 16:15:15 - 15-Apr-26
Sell* 681 1,273.50p Automatic Execution
 16:15:13 - 15-Apr-26
Sell* 683 1,273.50p Automatic Execution
 16:15:12 - 15-Apr-26
Sell* 683 1,273.50p Automatic Execution
 16:15:11 - 15-Apr-26
Sell* 683 1,273.50p Automatic Execution
 16:15:10 - 15-Apr-26
Sell* 683 1,273.50p Automatic Execution
 16:15:09 - 15-Apr-26
Sell* 348 1,273.50p Automatic Execution
 16:15:08 - 15-Apr-26
Sell* 335 1,273.50p Automatic Execution
 16:15:08 - 15-Apr-26
Unknown* 8 1,273.75p SI Trade
 16:15:07 - 15-Apr-26
Unknown* 10 1,273.75p SI Trade
 16:15:07 - 15-Apr-26
Sell* 411 1,273.50p Automatic Execution
 16:15:07 - 15-Apr-26
Sell* 683 1,273.50p Automatic Execution
 16:15:07 - 15-Apr-26
Sell* 108 1,273.50p Automatic Execution
 16:15:07 - 15-Apr-26
Sell* 2,685 1,273.50p Automatic Execution
 16:15:07 - 15-Apr-26
Buy* 244 1,274.00p Automatic Execution
 16:14:10 - 15-Apr-26
Buy* 6,877 1,274.00p Automatic Execution
 16:13:46 - 15-Apr-26
Buy* 5,430 1,274.00p Automatic Execution
 16:12:16 - 15-Apr-26
Sell* 225 1,273.50p Automatic Execution
 16:11:58 - 15-Apr-26
Buy* 224 1,274.00p Automatic Execution
 16:11:49 - 15-Apr-26
Buy* 223 1,274.00p Automatic Execution
 16:10:40 - 15-Apr-26
Buy* 7,695 1,274.00p Automatic Execution
 16:09:58 - 15-Apr-26
Buy* 1 1,274.00p SI Trade
 16:09:38 - 15-Apr-26
Buy* 335 1,274.00p Automatic Execution
 16:09:38 - 15-Apr-26
Unknown* 8 1,273.75p SI Trade
 16:08:30 - 15-Apr-26
Buy* 2,928 1,274.00p Automatic Execution
 16:08:18 - 15-Apr-26
Buy* 6,134 1,274.00p Automatic Execution
 16:08:16 - 15-Apr-26
Unknown* 3 1,273.75p SI Trade
 16:07:32 - 15-Apr-26
Unknown* 6 1,273.75p SI Trade
 16:07:32 - 15-Apr-26
Buy* 2,894 1,274.00p Automatic Execution
 16:06:56 - 15-Apr-26
Buy* 4,528 1,274.00p Automatic Execution
 16:06:56 - 15-Apr-26
Buy* 1,373 1,274.00p Automatic Execution
 16:06:30 - 15-Apr-26
Sell* 214 1,273.50p Automatic Execution
 16:05:51 - 15-Apr-26
Unknown* 0 1,274.00p SI Trade
 16:05:46 - 15-Apr-26
Buy* 784 1,274.00p Automatic Execution
 16:05:46 - 15-Apr-26
Buy* 4,107 1,274.00p Automatic Execution
 16:05:46 - 15-Apr-26
Buy* 413 1,274.00p Automatic Execution
 16:05:10 - 15-Apr-26
Buy* 2,579 1,274.00p Automatic Execution
 16:04:07 - 15-Apr-26
Buy* 4,965 1,274.00p Automatic Execution
 16:04:06 - 15-Apr-26
Sell* 13 1,273.50p Ordinary
 16:03:51 - 15-Apr-26
Buy* 1,541 1,274.00p Automatic Execution
 16:03:44 - 15-Apr-26
Buy* 221 1,274.00p Automatic Execution
 16:02:55 - 15-Apr-26
Buy* 1,635 1,274.00p Automatic Execution
 16:02:23 - 15-Apr-26
Buy* 547 1,274.00p Automatic Execution
 16:01:23 - 15-Apr-26
Buy* 3,463 1,274.00p Automatic Execution
 16:01:18 - 15-Apr-26
Buy* 9,118 1,274.00p Automatic Execution
 16:01:16 - 15-Apr-26
Buy* 1,644 1,274.00p Automatic Execution
 16:01:05 - 15-Apr-26
Buy* 222 1,274.00p Automatic Execution
 16:00:54 - 15-Apr-26
Buy* 1,745 1,274.00p Automatic Execution
 15:59:40 - 15-Apr-26
Sell* 216 1,273.50p Automatic Execution
 15:59:34 - 15-Apr-26
Buy* 17,604 1,274.00p Automatic Execution
 15:58:37 - 15-Apr-26
Buy* 1,719 1,274.00p Automatic Execution
 15:58:37 - 15-Apr-26
Sell* 221 1,273.50p Automatic Execution
 15:57:57 - 15-Apr-26
Buy* 9,820 1,274.00p Automatic Execution
 15:57:56 - 15-Apr-26
Buy* 1,742 1,274.00p Automatic Execution
 15:57:30 - 15-Apr-26
Buy* 1,850 1,274.00p Automatic Execution
 15:56:19 - 15-Apr-26
Sell* 223 1,273.50p Automatic Execution
 15:56:19 - 15-Apr-26
Buy* 7,117 1,274.00p Automatic Execution
 15:55:36 - 15-Apr-26
Buy* 1,898 1,274.00p Automatic Execution
 15:55:10 - 15-Apr-26
Buy* 1 1,274.00p Ordinary
 15:55:08 - 15-Apr-26
Buy* 1 1,274.00p SI Trade
 15:54:43 - 15-Apr-26
Buy* 2,005 1,274.00p Automatic Execution
 15:54:11 - 15-Apr-26
Sell* 217 1,273.50p Automatic Execution
 15:54:11 - 15-Apr-26
Sell* 1 1,273.50p SI Trade
 15:54:03 - 15-Apr-26
Buy* 31,483 1,274.00p Automatic Execution
 15:53:05 - 15-Apr-26
Buy* 1,888 1,274.00p Automatic Execution
 15:53:05 - 15-Apr-26
Buy* 2,005 1,274.00p Automatic Execution
 15:52:03 - 15-Apr-26
Sell* 238 1,273.50p Automatic Execution
 15:52:03 - 15-Apr-26
Sell* 683 1,273.50p Automatic Execution
 15:51:20 - 15-Apr-26
Sell* 347 1,273.50p Automatic Execution
 15:51:19 - 15-Apr-26
Sell* 3,194 1,273.50p Automatic Execution
 15:51:19 - 15-Apr-26
Sell* 5,440 1,273.50p Automatic Execution
 15:51:19 - 15-Apr-26
Buy* 8,486 1,274.00p Automatic Execution
 15:50:36 - 15-Apr-26
Sell* 216 1,273.50p Automatic Execution
 15:49:38 - 15-Apr-26
Buy* 5,499 1,274.00p Automatic Execution
 15:48:26 - 15-Apr-26
Sell* 215 1,273.50p Automatic Execution
 15:47:26 - 15-Apr-26
Buy* 2,602 1,274.00p Automatic Execution
 15:47:25 - 15-Apr-26
Sell* 31 1,273.50p Automatic Execution
 15:47:12 - 15-Apr-26
Sell* 425 1,273.50p Automatic Execution
 15:47:12 - 15-Apr-26
Sell* 121 1,273.50p Automatic Execution
 15:47:12 - 15-Apr-26
Sell* 57 1,273.50p Automatic Execution
 15:47:12 - 15-Apr-26
Buy* 2,828 1,274.00p Automatic Execution
 15:46:38 - 15-Apr-26
Buy* 2,528 1,274.00p Automatic Execution
 15:46:18 - 15-Apr-26
Buy* 1 1,274.00p SI Trade
 15:45:58 - 15-Apr-26
Buy* 2,745 1,274.00p Automatic Execution
 15:45:43 - 15-Apr-26
Buy* 2,718 1,274.00p Automatic Execution
 15:45:18 - 15-Apr-26
Buy* 655 1,274.00p Automatic Execution
 15:45:18 - 15-Apr-26
Sell* 223 1,273.50p Automatic Execution
 15:45:06 - 15-Apr-26
Buy* 3,303 1,274.00p Automatic Execution
 15:45:00 - 15-Apr-26
Buy* 2,707 1,274.00p Automatic Execution
 15:45:00 - 15-Apr-26
Buy* 3,408 1,274.00p Automatic Execution
 15:44:40 - 15-Apr-26
Sell* 78 1,273.50p Automatic Execution
 15:44:00 - 15-Apr-26
Buy* 2,672 1,274.00p Automatic Execution
 15:43:46 - 15-Apr-26
Buy* 2,672 1,274.00p Automatic Execution
 15:43:45 - 15-Apr-26
Buy* 14,894 1,274.00p Automatic Execution
 15:43:43 - 15-Apr-26
Buy* 138,948 1,274.00p Automatic Execution
 15:43:43 - 15-Apr-26
Buy* 10,000 1,274.00p Automatic Execution
 15:43:43 - 15-Apr-26
Buy* 2,000 1,274.00p Automatic Execution
 15:43:43 - 15-Apr-26
Buy* 10,000 1,274.00p Automatic Execution
 15:43:43 - 15-Apr-26
Buy* 139,052 1,274.00p Automatic Execution
 15:43:43 - 15-Apr-26
Buy* 3,288 1,274.00p Automatic Execution
 15:43:31 - 15-Apr-26
Buy* 14,582 1,274.00p Automatic Execution
 15:43:30 - 15-Apr-26
Buy* 19,906 1,274.00p Automatic Execution
 15:43:29 - 15-Apr-26
Sell* 682 1,273.50p Automatic Execution
 15:42:24 - 15-Apr-26
Sell* 214 1,273.50p Automatic Execution
 15:42:24 - 15-Apr-26
Sell* 682 1,273.50p Automatic Execution
 15:42:20 - 15-Apr-26
Sell* 40 1,273.50p Automatic Execution
 15:42:18 - 15-Apr-26
Sell* 965 1,273.50p Automatic Execution
 15:42:18 - 15-Apr-26
Sell* 1,000 1,273.555p Ordinary
 15:41:09 - 15-Apr-26
Sell* 2,894 1,273.50p Automatic Execution
 15:39:45 - 15-Apr-26
Sell* 682 1,273.50p Automatic Execution
 15:39:40 - 15-Apr-26
Sell* 215 1,273.50p Automatic Execution
 15:39:39 - 15-Apr-26
Unknown* 0 1,274.00p SI Trade
 15:38:22 - 15-Apr-26
Sell* 206 1,273.50p Automatic Execution
 15:36:43 - 15-Apr-26
Sell* 30 1,273.625p Ordinary
 15:35:32 - 15-Apr-26
Buy* 2,570 1,274.00p Automatic Execution
 15:34:32 - 15-Apr-26
Buy* 8,181 1,274.00p Automatic Execution
 15:34:31 - 15-Apr-26
Sell* 212 1,273.50p Automatic Execution
 15:33:46 - 15-Apr-26
Sell* 176 1,273.50p Automatic Execution
 15:32:35 - 15-Apr-26
Sell* 1,152 1,273.50p Automatic Execution
 15:32:29 - 15-Apr-26
Sell* 251 1,273.50p Automatic Execution
 15:32:26 - 15-Apr-26
Sell* 263 1,273.50p Automatic Execution
 15:32:22 - 15-Apr-26
Sell* 349 1,273.50p Automatic Execution
 15:32:17 - 15-Apr-26
Sell* 411 1,273.50p Automatic Execution
 15:32:13 - 15-Apr-26
Sell* 145 1,273.50p Automatic Execution
 15:32:09 - 15-Apr-26
Sell* 5,636 1,273.50p Automatic Execution
 15:32:07 - 15-Apr-26
Sell* 265 1,273.50p Automatic Execution
 15:32:05 - 15-Apr-26
Sell* 309 1,273.50p Automatic Execution
 15:32:01 - 15-Apr-26
Sell* 362 1,273.50p Automatic Execution
 15:31:56 - 15-Apr-26
Sell* 457 1,273.50p Automatic Execution
 15:31:51 - 15-Apr-26
Sell* 4,227 1,273.50p Automatic Execution
 15:31:48 - 15-Apr-26
Sell* 240 1,273.50p Automatic Execution
 15:31:48 - 15-Apr-26
Sell* 38 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Sell* 915 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 1,056 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 34 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 500 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 112 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 164 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 358 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 429 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 179 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 317 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Buy* 702 1,273.50p Automatic Execution
 15:31:47 - 15-Apr-26
Sell* 509 1,273.00p SI Trade
 15:31:41 - 15-Apr-26
Sell* 49 1,273.1252p Ordinary
 15:29:43 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48