| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186,124 | 1,296.50p | Uncrossing Trade |
16:35:20 - 27-Aug-26 |
| Buy* | 572 | 1,297.00p | Automatic Execution |
16:29:54 - 27-Aug-26 |
| Buy* | 363 | 1,297.00p | Automatic Execution |
16:29:54 - 27-Aug-26 |
| Buy* | 10 | 1,297.00p | Automatic Execution |
16:29:53 - 27-Aug-26 |
| Buy* | 9 | 1,297.00p | Automatic Execution |
16:29:49 - 27-Aug-26 |
| Buy* | 564 | 1,297.00p | Automatic Execution |
16:29:41 - 27-Aug-26 |
| Buy* | 202 | 1,297.00p | Automatic Execution |
16:29:41 - 27-Aug-26 |
| Buy* | 44 | 1,297.00p | Automatic Execution |
16:29:41 - 27-Aug-26 |
| Buy* | 4,494 | 1,297.00p | Automatic Execution |
16:29:20 - 27-Aug-26 |
| Buy* | 648 | 1,297.00p | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Buy* | 2,986 | 1,297.00p | Automatic Execution |
16:28:20 - 27-Aug-26 |
| Buy* | 17 | 1,297.00p | Automatic Execution |
16:26:51 - 27-Aug-26 |
| Buy* | 142 | 1,297.00p | Automatic Execution |
16:26:51 - 27-Aug-26 |
| Buy* | 159 | 1,297.00p | Automatic Execution |
16:26:17 - 27-Aug-26 |
| Buy* | 159 | 1,297.00p | Automatic Execution |
16:25:17 - 27-Aug-26 |
| Sell* | 142 | 1,296.50p | Automatic Execution |
16:24:43 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
16:23:42 - 27-Aug-26 |
| Sell* | 133 | 1,296.50p | Automatic Execution |
16:21:42 - 27-Aug-26 |
| Buy* | 1,729 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Buy* | 40 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Buy* | 4,893 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Buy* | 1 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Buy* | 4,893 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Buy* | 805 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Buy* | 172 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Buy* | 35 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Buy* | 3,640 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 418 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 170 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 170 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 204 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 196 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 5 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 1,272 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 170 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 170 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 881 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 170 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 170 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 179 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 1,276 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 1,414 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 4,893 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 11,964 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Sell* | 662 | 1,297.00p | Automatic Execution |
16:21:31 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
16:20:00 - 27-Aug-26 |
| Sell* | 113 | 1,297.00p | Automatic Execution |
16:18:07 - 27-Aug-26 |
| Buy* | 840 | 1,297.50p | Automatic Execution |
16:17:05 - 27-Aug-26 |
| Sell* | 117 | 1,297.175p | Ordinary |
16:16:23 - 27-Aug-26 |
| Sell* | 121 | 1,297.00p | Automatic Execution |
16:14:27 - 27-Aug-26 |
| Buy* | 1,419 | 1,297.50p | Automatic Execution |
16:13:29 - 27-Aug-26 |
| Sell* | 102 | 1,297.00p | Automatic Execution |
16:10:40 - 27-Aug-26 |
| Unknown* | 0 | 1,297.50p | SI Trade |
16:10:05 - 27-Aug-26 |
| Sell* | 103 | 1,297.00p | Automatic Execution |
16:06:34 - 27-Aug-26 |
| Sell* | 142 | 1,297.00p | Automatic Execution |
16:04:22 - 27-Aug-26 |
| Sell* | 302 | 1,297.00p | Automatic Execution |
16:02:09 - 27-Aug-26 |
| Buy* | 397 | 1,297.50p | Automatic Execution |
16:02:00 - 27-Aug-26 |
| Buy* | 1,855 | 1,297.50p | Automatic Execution |
16:02:00 - 27-Aug-26 |
| Buy* | 874 | 1,297.50p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 5,000 | 1,297.50p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
16:01:59 - 27-Aug-26 |
| Sell* | 82 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Sell* | 24 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Sell* | 7,913 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Sell* | 863 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 3,082 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 110 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 1,938 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 200 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 36 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 100 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 24 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 2,955 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 255 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 100 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 423 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 8,184 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Buy* | 2,836 | 1,297.00p | Automatic Execution |
16:01:59 - 27-Aug-26 |
| Unknown* | 3,403 | 1,296.75p | Ordinary |
16:01:39 - 27-Aug-26 |
| Buy* | 22 | 1,297.00p | Automatic Execution |
15:59:14 - 27-Aug-26 |
| Buy* | 336 | 1,297.00p | Automatic Execution |
15:58:47 - 27-Aug-26 |
| Buy* | 60 | 1,297.00p | Automatic Execution |
15:58:47 - 27-Aug-26 |
| Buy* | 1,023 | 1,297.00p | Automatic Execution |
15:58:47 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
15:58:41 - 27-Aug-26 |
| Sell* | 2,590 | 1,296.513p | Ordinary |
15:55:10 - 27-Aug-26 |
| Buy* | 863 | 1,297.00p | Automatic Execution |
15:49:34 - 27-Aug-26 |
| Buy* | 52 | 1,297.00p | Automatic Execution |
15:49:34 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
15:47:37 - 27-Aug-26 |
| Sell* | 54 | 1,296.50p | Automatic Execution |
15:44:15 - 27-Aug-26 |
| Sell* | 79 | 1,296.50p | Automatic Execution |
15:44:15 - 27-Aug-26 |
| Sell* | 72 | 1,296.50p | Automatic Execution |
15:44:15 - 27-Aug-26 |
| Sell* | 116 | 1,296.675p | Ordinary |
15:33:55 - 27-Aug-26 |
| Sell* | 1,840 | 1,296.675p | Ordinary |
15:25:57 - 27-Aug-26 |
| Sell* | 544 | 1,296.50p | Automatic Execution |
15:24:55 - 27-Aug-26 |
| Sell* | 26 | 1,296.50p | Automatic Execution |
15:24:30 - 27-Aug-26 |
| Sell* | 122 | 1,296.50p | Automatic Execution |
15:24:30 - 27-Aug-26 |
| Buy* | 1,770 | 1,297.00p | Automatic Execution |
15:24:00 - 27-Aug-26 |
| Buy* | 24 | 1,297.00p | Automatic Execution |
15:24:00 - 27-Aug-26 |
| Buy* | 1,185 | 1,297.00p | Automatic Execution |
15:24:00 - 27-Aug-26 |
| Buy* | 712 | 1,297.00p | Automatic Execution |
15:24:00 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | SI Trade |
15:17:52 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
15:16:14 - 27-Aug-26 |
| Buy* | 1,419 | 1,297.00p | Automatic Execution |
15:12:35 - 27-Aug-26 |
| Sell* | 762 | 1,296.50p | Automatic Execution |
15:10:54 - 27-Aug-26 |
| Sell* | 97 | 1,296.50p | Automatic Execution |
15:10:52 - 27-Aug-26 |
| Sell* | 1 | 1,296.50p | SI Trade |
15:09:50 - 27-Aug-26 |
| Sell* | 1,000 | 1,296.50p | Automatic Execution |
15:01:45 - 27-Aug-26 |
| Buy* | 3,290 | 1,297.00p | Automatic Execution |
14:55:18 - 27-Aug-26 |
| Sell* | 1,900 | 1,296.675p | Ordinary |
14:50:42 - 27-Aug-26 |
| Sell* | 569 | 1,296.675p | Ordinary |
14:47:53 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | SI Trade |
14:47:52 - 27-Aug-26 |
| Buy* | 1,419 | 1,297.00p | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Sell* | 1,673 | 1,296.50p | Automatic Execution |
14:40:00 - 27-Aug-26 |
| Buy* | 711 | 1,297.00p | Automatic Execution |
14:40:00 - 27-Aug-26 |
| Buy* | 121 | 1,297.00p | Automatic Execution |
14:40:00 - 27-Aug-26 |
| Buy* | 1,886 | 1,297.00p | Automatic Execution |
14:40:00 - 27-Aug-26 |
| Sell* | 183 | 1,296.50p | Automatic Execution |
14:31:01 - 27-Aug-26 |
| Sell* | 31 | 1,296.50p | Ordinary |
14:25:50 - 27-Aug-26 |
| Sell* | 479 | 1,296.50p | SI Trade |
14:24:10 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
14:20:39 - 27-Aug-26 |
| Sell* | 1,717 | 1,296.675p | Ordinary |
13:43:22 - 27-Aug-26 |
| Sell* | 133 | 1,296.50p | Automatic Execution |
13:22:25 - 27-Aug-26 |
| Sell* | 24 | 1,296.50p | Automatic Execution |
13:21:56 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
13:21:44 - 27-Aug-26 |
| Sell* | 1 | 1,296.50p | Automatic Execution |
13:21:40 - 27-Aug-26 |
| Sell* | 20 | 1,296.50p | Ordinary |
13:14:59 - 27-Aug-26 |
| Buy* | 1 | 1,297.00p | Automatic Execution |
13:08:55 - 27-Aug-26 |
| Sell* | 2,656 | 1,296.50p | Automatic Execution |
13:06:04 - 27-Aug-26 |
| Sell* | 93 | 1,296.50p | Automatic Execution |
12:56:25 - 27-Aug-26 |
| Sell* | 1 | 1,296.50p | Automatic Execution |
12:49:55 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
12:42:21 - 27-Aug-26 |
| Buy* | 1 | 1,297.00p | Automatic Execution |
12:34:25 - 27-Aug-26 |
| Sell* | 218 | 1,296.50p | SI Trade |
12:34:06 - 27-Aug-26 |
| Sell* | 102 | 1,296.50p | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 346 | 1,296.7995p | Ordinary |
12:29:27 - 27-Aug-26 |
| Buy* | 45 | 1,297.00p | Automatic Execution |
12:21:04 - 27-Aug-26 |
| Buy* | 20 | 1,297.00p | Ordinary |
12:10:53 - 27-Aug-26 |
| Sell* | 1 | 1,296.50p | Automatic Execution |
11:40:01 - 27-Aug-26 |
| Sell* | 113 | 1,296.50p | Automatic Execution |
11:38:52 - 27-Aug-26 |
| Sell* | 63 | 1,296.50p | SI Trade |
11:27:44 - 27-Aug-26 |
| Sell* | 180 | 1,296.625p | Ordinary |
11:16:14 - 27-Aug-26 |
| Buy* | 64 | 1,297.00p | Automatic Execution |
11:11:24 - 27-Aug-26 |
| Sell* | 119 | 1,296.50p | Automatic Execution |
11:10:01 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | SI Trade |
11:04:11 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | OTC Trade |
11:04:11 - 27-Aug-26 |
| Buy* | 1 | 1,297.00p | Automatic Execution |
10:49:23 - 27-Aug-26 |
| Sell* | 841 | 1,296.50p | Automatic Execution |
10:48:26 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
10:45:01 - 27-Aug-26 |
| Sell* | 446 | 1,296.675p | Ordinary |
10:42:17 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
10:40:20 - 27-Aug-26 |
| Buy* | 79 | 1,297.00p | Automatic Execution |
10:35:20 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | SI Trade |
10:35:00 - 27-Aug-26 |
| Sell* | 29 | 1,296.50p | Automatic Execution |
10:32:00 - 27-Aug-26 |
| Sell* | 98 | 1,296.50p | Automatic Execution |
10:32:00 - 27-Aug-26 |
| Buy* | 2 | 1,297.00p | SI Trade |
10:15:34 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
10:08:40 - 27-Aug-26 |
| Sell* | 841 | 1,296.50p | Automatic Execution |
10:01:15 - 27-Aug-26 |
| Sell* | 151 | 1,296.50p | Automatic Execution |
10:01:15 - 27-Aug-26 |
| Sell* | 1,507 | 1,296.50p | Automatic Execution |
10:01:03 - 27-Aug-26 |
| Sell* | 133 | 1,296.50p | Automatic Execution |
10:01:03 - 27-Aug-26 |
| Sell* | 4,450 | 1,296.5305p | Ordinary |
10:00:32 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | SI Trade |
09:59:18 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | SI Trade |
09:55:48 - 27-Aug-26 |
| Sell* | 25 | 1,296.50p | Automatic Execution |
09:46:40 - 27-Aug-26 |
| Sell* | 282 | 1,296.50p | SI Trade |
09:45:50 - 27-Aug-26 |
| Sell* | 688 | 1,296.50p | SI Trade |
09:45:05 - 27-Aug-26 |
| Sell* | 613 | 1,296.675p | Ordinary |
09:43:54 - 27-Aug-26 |
| Buy* | 69 | 1,297.00p | Automatic Execution |
09:35:46 - 27-Aug-26 |
| Sell* | 695 | 1,296.55p | Ordinary |
09:29:20 - 27-Aug-26 |
| Sell* | 8,765 | 1,296.50p | Automatic Execution |
09:28:31 - 27-Aug-26 |
| Sell* | 18 | 1,296.50p | Automatic Execution |
09:28:31 - 27-Aug-26 |
| Sell* | 177 | 1,296.50p | Automatic Execution |
09:28:31 - 27-Aug-26 |
| Sell* | 1,702 | 1,296.50p | Automatic Execution |
09:28:31 - 27-Aug-26 |
| Sell* | 1,593 | 1,296.50p | Automatic Execution |
09:28:31 - 27-Aug-26 |
| Sell* | 115 | 1,296.50p | Automatic Execution |
09:09:58 - 27-Aug-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
09:08:31 - 27-Aug-26 |
| Sell* | 397 | 1,296.50p | SI Trade |
08:50:10 - 27-Aug-26 |
| Sell* | 42 | 1,296.675p | Ordinary |
08:48:42 - 27-Aug-26 |
| Sell* | 240 | 1,296.675p | Ordinary |
08:41:54 - 27-Aug-26 |
| Sell* | 1,649 | 1,296.50p | Automatic Execution |
08:38:38 - 27-Aug-26 |
| Sell* | 230 | 1,296.50p | Automatic Execution |
08:28:15 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | SI Trade |
08:22:42 - 27-Aug-26 |
| Buy* | 230 | 1,296.50p | Automatic Execution |
08:22:42 - 27-Aug-26 |
| Buy* | 4,017 | 1,296.50p | Automatic Execution |
08:22:42 - 27-Aug-26 |
| Buy* | 3,587 | 1,296.50p | Automatic Execution |
08:22:42 - 27-Aug-26 |
| Buy* | 353 | 1,296.50p | Automatic Execution |
08:19:42 - 27-Aug-26 |
| Sell* | 77 | 1,296.00p | Automatic Execution |
08:17:36 - 27-Aug-26 |
| Buy* | 7 | 1,296.30p | Ordinary |
08:15:14 - 27-Aug-26 |
| Sell* | 543 | 1,296.00p | Automatic Execution |
08:14:58 - 27-Aug-26 |
| Unknown* | 0 | 1,296.50p | SI Trade |
08:13:02 - 27-Aug-26 |
| Sell* | 5,017 | 1,296.50p | Automatic Execution |
08:12:02 - 27-Aug-26 |
| Sell* | 2,712 | 1,296.50p | Automatic Execution |
08:12:02 - 27-Aug-26 |
| Sell* | 574 | 1,296.50p | Automatic Execution |
08:12:02 - 27-Aug-26 |
| Sell* | 3,067 | 1,296.50p | Automatic Execution |
08:12:02 - 27-Aug-26 |
| Sell* | 2,503 | 1,296.50p | Automatic Execution |
08:12:02 - 27-Aug-26 |
| Sell* | 520 | 1,296.50p | Automatic Execution |
08:12:02 - 27-Aug-26 |
| Buy* | 542 | 1,297.00p | Automatic Execution |
08:10:18 - 27-Aug-26 |
| Buy* | 5 | 1,297.00p | Automatic Execution |
16:35:49 - 26-Aug-26 |
| Buy* | 121 | 1,297.00p | Automatic Execution |
16:35:41 - 26-Aug-26 |
| Buy* | 253,376 | 1,297.00p | Suspected BUY Trade |
16:35:21 - 26-Aug-26 |