| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,254 | 1,277.50p | SI Trade |
16:35:10 - 05-May-26 |
| Buy* | 352,418 | 1,277.50p | Suspected BUY Trade |
16:35:10 - 05-May-26 |
| Buy* | 2,336 | 1,278.00p | Automatic Execution |
16:29:33 - 05-May-26 |
| Buy* | 655 | 1,278.00p | Automatic Execution |
16:29:33 - 05-May-26 |
| Buy* | 2,708 | 1,278.00p | Automatic Execution |
16:29:33 - 05-May-26 |
| Buy* | 5,402 | 1,278.00p | Automatic Execution |
16:29:33 - 05-May-26 |
| Buy* | 581 | 1,278.00p | Automatic Execution |
16:29:33 - 05-May-26 |
| Buy* | 1,085 | 1,277.50p | Automatic Execution |
16:29:13 - 05-May-26 |
| Buy* | 1,167 | 1,277.50p | Automatic Execution |
16:29:13 - 05-May-26 |
| Buy* | 803 | 1,277.50p | Automatic Execution |
16:28:55 - 05-May-26 |
| Buy* | 688 | 1,277.50p | Automatic Execution |
16:28:43 - 05-May-26 |
| Buy* | 986 | 1,277.50p | Automatic Execution |
16:28:43 - 05-May-26 |
| Buy* | 5,205 | 1,277.50p | Automatic Execution |
16:28:43 - 05-May-26 |
| Buy* | 1,157 | 1,277.50p | Automatic Execution |
16:28:03 - 05-May-26 |
| Buy* | 5,181 | 1,277.50p | Automatic Execution |
16:28:03 - 05-May-26 |
| Buy* | 83 | 1,277.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Buy* | 2,123 | 1,277.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Buy* | 3,599 | 1,277.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Sell* | 85 | 1,277.00p | SI Trade |
16:27:35 - 05-May-26 |
| Sell* | 1,352 | 1,277.00p | Automatic Execution |
16:27:33 - 05-May-26 |
| Buy* | 1,400 | 1,277.50p | Automatic Execution |
16:27:33 - 05-May-26 |
| Buy* | 158 | 1,277.50p | Automatic Execution |
16:27:33 - 05-May-26 |
| Buy* | 1,207 | 1,277.50p | Automatic Execution |
16:27:33 - 05-May-26 |
| Buy* | 5,514 | 1,277.50p | Automatic Execution |
16:27:33 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
16:27:33 - 05-May-26 |
| Buy* | 1,023 | 1,277.50p | Automatic Execution |
16:27:33 - 05-May-26 |
| Buy* | 386 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 3,280 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 1,022 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 2,456 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 1,500 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 3,466 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 1,534 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 777 | 1,277.50p | Automatic Execution |
16:27:20 - 05-May-26 |
| Buy* | 278 | 1,277.50p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 2,261 | 1,277.50p | Automatic Execution |
16:26:53 - 05-May-26 |
| Buy* | 2,490 | 1,277.50p | Automatic Execution |
16:26:53 - 05-May-26 |
| Buy* | 94 | 1,277.50p | Automatic Execution |
16:26:53 - 05-May-26 |
| Buy* | 2,396 | 1,277.50p | Automatic Execution |
16:26:53 - 05-May-26 |
| Buy* | 2,490 | 1,277.50p | Automatic Execution |
16:26:53 - 05-May-26 |
| Buy* | 15,451 | 1,277.50p | Automatic Execution |
16:26:53 - 05-May-26 |
| Sell* | 963 | 1,277.00p | Automatic Execution |
16:25:24 - 05-May-26 |
| Sell* | 438 | 1,277.00p | Automatic Execution |
16:25:24 - 05-May-26 |
| Sell* | 581 | 1,277.00p | Automatic Execution |
16:25:24 - 05-May-26 |
| Sell* | 233 | 1,277.00p | Automatic Execution |
16:25:24 - 05-May-26 |
| Buy* | 1,888 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 221 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 3,000 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 16,853 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 179 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 100 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 5,100 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 4,100 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 3,941 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 1,014 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 819 | 1,277.50p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 1,530 | 1,277.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 579 | 1,277.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 2,918 | 1,277.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 89,515 | 1,277.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 3,676 | 1,277.50p | Automatic Execution |
16:24:32 - 05-May-26 |
| Buy* | 131 | 1,277.50p | Automatic Execution |
16:24:32 - 05-May-26 |
| Buy* | 495 | 1,277.50p | Automatic Execution |
16:24:32 - 05-May-26 |
| Sell* | 1,252 | 1,277.00p | Automatic Execution |
16:23:31 - 05-May-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
16:23:12 - 05-May-26 |
| Sell* | 767 | 1,277.00p | Automatic Execution |
16:22:58 - 05-May-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
16:22:34 - 05-May-26 |
| Buy* | 2,505 | 1,277.50p | Automatic Execution |
16:22:16 - 05-May-26 |
| Buy* | 3,000 | 1,277.50p | Automatic Execution |
16:22:16 - 05-May-26 |
| Buy* | 525 | 1,277.50p | Automatic Execution |
16:22:16 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
16:22:16 - 05-May-26 |
| Sell* | 16,779 | 1,277.00p | Automatic Execution |
16:22:16 - 05-May-26 |
| Sell* | 964 | 1,277.00p | Automatic Execution |
16:22:03 - 05-May-26 |
| Sell* | 1,252 | 1,277.00p | Automatic Execution |
16:22:03 - 05-May-26 |
| Sell* | 318 | 1,277.00p | Automatic Execution |
16:21:35 - 05-May-26 |
| Sell* | 253 | 1,277.00p | Automatic Execution |
16:21:35 - 05-May-26 |
| Sell* | 305 | 1,277.00p | Automatic Execution |
16:21:19 - 05-May-26 |
| Buy* | 2,609 | 1,278.00p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 2,789 | 1,278.00p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 5,402 | 1,278.00p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 26 | 1,278.00p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 1,657 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 1,038 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 529 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 2,037 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Sell* | 1,056 | 1,277.00p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 963 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 3,000 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 648 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 1,038 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Sell* | 816 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 563 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 1,038 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 5,000 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 505 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 1,500 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 2,500 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 2,735 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 24 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 24 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 715 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 295 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 560 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 5,000 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 11,648 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 6,000 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 7,400 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 5,000 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 100 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 4,542 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 523 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Buy* | 2,931 | 1,277.50p | Automatic Execution |
16:21:18 - 05-May-26 |
| Sell* | 890 | 1,277.00p | Automatic Execution |
16:21:12 - 05-May-26 |
| Buy* | 941 | 1,277.367p | Suspected BUY Trade |
16:21:09 - 05-May-26 |
| Buy* | 1,638 | 1,277.50p | Automatic Execution |
16:20:22 - 05-May-26 |
| Buy* | 431 | 1,277.50p | Automatic Execution |
16:20:22 - 05-May-26 |
| Buy* | 222 | 1,277.50p | Automatic Execution |
16:20:22 - 05-May-26 |
| Buy* | 34 | 1,277.369p | SI Trade |
16:17:48 - 05-May-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
16:16:50 - 05-May-26 |
| Buy* | 439 | 1,277.50p | Automatic Execution |
16:16:15 - 05-May-26 |
| Buy* | 941 | 1,277.50p | Automatic Execution |
16:16:15 - 05-May-26 |
| Buy* | 2,760 | 1,277.50p | Automatic Execution |
16:15:12 - 05-May-26 |
| Sell* | 4 | 1,277.00p | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 3 | 1,277.00p | OTC Trade |
16:14:39 - 05-May-26 |
| Sell* | 3,265 | 1,277.028p | Ordinary |
16:08:43 - 05-May-26 |
| Sell* | 305 | 1,277.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Sell* | 6,661 | 1,277.00p | Automatic Execution |
16:07:10 - 05-May-26 |
| Sell* | 2,685 | 1,277.00p | Automatic Execution |
16:07:10 - 05-May-26 |
| Sell* | 246 | 1,277.00p | Automatic Execution |
16:07:10 - 05-May-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
16:05:57 - 05-May-26 |
| Unknown* | 0 | 1,277.00p | SI Trade |
16:05:24 - 05-May-26 |
| Sell* | 80 | 1,277.00p | SI Trade |
16:01:58 - 05-May-26 |
| Unknown* | 80 | 1,277.00p | OTC Trade |
16:01:58 - 05-May-26 |
| Buy* | 418 | 1,277.50p | Automatic Execution |
16:00:18 - 05-May-26 |
| Unknown* | 13 | 1,277.00p | OTC Trade |
15:59:24 - 05-May-26 |
| Unknown* | 0 | 1,277.00p | SI Trade |
15:57:01 - 05-May-26 |
| Buy* | 1,000 | 1,277.295p | SI Trade |
15:53:32 - 05-May-26 |
| Sell* | 419 | 1,277.00p | SI Trade |
15:53:05 - 05-May-26 |
| Sell* | 282 | 1,277.00p | Automatic Execution |
15:53:05 - 05-May-26 |
| Sell* | 161 | 1,277.00p | Automatic Execution |
15:53:05 - 05-May-26 |
| Buy* | 727 | 1,277.50p | Automatic Execution |
15:47:01 - 05-May-26 |
| Buy* | 1,081 | 1,277.50p | Automatic Execution |
15:47:01 - 05-May-26 |
| Buy* | 2,892 | 1,277.50p | Automatic Execution |
15:45:29 - 05-May-26 |
| Unknown* | 0 | 1,277.00p | SI Trade |
15:43:55 - 05-May-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
15:42:32 - 05-May-26 |
| Buy* | 5 | 1,277.50p | SI Trade |
15:41:26 - 05-May-26 |
| Sell* | 160 | 1,277.00p | Automatic Execution |
15:38:02 - 05-May-26 |
| Unknown* | 0 | 1,277.00p | SI Trade |
15:35:00 - 05-May-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
15:33:43 - 05-May-26 |
| Buy* | 686 | 1,277.50p | Automatic Execution |
15:33:31 - 05-May-26 |
| Buy* | 64 | 1,277.395p | Suspected BUY Trade |
15:32:52 - 05-May-26 |
| Buy* | 66 | 1,277.336p | SI Trade |
15:32:34 - 05-May-26 |
| Buy* | 34 | 1,277.3763p | Ordinary |
15:32:25 - 05-May-26 |
| Unknown* | 391,000 | 1,282.00p | OTC Trade |
15:25:28 - 05-May-26 |
| Buy* | 341 | 1,277.50p | Automatic Execution |
15:25:14 - 05-May-26 |
| Buy* | 2,413 | 1,277.50p | Automatic Execution |
15:25:14 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
15:25:14 - 05-May-26 |
| Buy* | 2,401 | 1,277.50p | Automatic Execution |
15:25:14 - 05-May-26 |
| Unknown* | 391,000 | 1,282.00p | OTC Trade |
15:24:48 - 05-May-26 |
| Sell* | 110 | 1,277.00p | Automatic Execution |
15:23:10 - 05-May-26 |
| Buy* | 1,595 | 1,277.50p | Automatic Execution |
15:22:53 - 05-May-26 |
| Buy* | 2,595 | 1,277.50p | Automatic Execution |
15:22:53 - 05-May-26 |
| Sell* | 215 | 1,277.00p | Automatic Execution |
15:22:37 - 05-May-26 |
| Buy* | 1,729 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 690 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 39 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 29 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 38 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 2,000 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 285 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 2,579 | 1,277.50p | Automatic Execution |
15:22:34 - 05-May-26 |
| Sell* | 19,198 | 1,277.00p | Automatic Execution |
15:22:34 - 05-May-26 |
| Sell* | 3,104 | 1,277.00p | Automatic Execution |
15:22:34 - 05-May-26 |
| Sell* | 580 | 1,277.00p | Automatic Execution |
15:22:34 - 05-May-26 |
| Buy* | 581 | 1,277.50p | Automatic Execution |
15:22:17 - 05-May-26 |
| Buy* | 5,698 | 1,277.50p | Automatic Execution |
15:22:17 - 05-May-26 |
| Buy* | 4,302 | 1,277.50p | Automatic Execution |
15:22:17 - 05-May-26 |
| Sell* | 8,320 | 1,277.00p | Automatic Execution |
15:22:17 - 05-May-26 |
| Sell* | 5,000 | 1,277.00p | Automatic Execution |
15:22:17 - 05-May-26 |
| Sell* | 10,000 | 1,277.00p | Automatic Execution |
15:22:17 - 05-May-26 |
| Sell* | 83 | 1,277.00p | Automatic Execution |
15:22:17 - 05-May-26 |
| Sell* | 29,185 | 1,277.00p | SI Trade |
15:22:14 - 05-May-26 |
| Sell* | 29,185 | 1,277.00p | SI Trade |
15:22:14 - 05-May-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
15:21:08 - 05-May-26 |
| Sell* | 22 | 1,277.3087p | Ordinary |
15:15:09 - 05-May-26 |
| Buy* | 1 | 1,277.6588p | Ordinary |
15:15:08 - 05-May-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
15:14:19 - 05-May-26 |
| Sell* | 519 | 1,277.50p | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 471 | 1,277.50p | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 676 | 1,277.50p | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 384 | 1,277.50p | SI Trade |
15:13:34 - 05-May-26 |
| Sell* | 553 | 1,277.50p | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 123 | 1,277.50p | Automatic Execution |
15:13:34 - 05-May-26 |