| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190,525 | 1,290.50p | Uncrossing Trade |
16:35:08 - 30-Jul-26 |
| Buy* | 4,123 | 1,292.50p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 824 | 1,292.50p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 454 | 1,292.50p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 1,727 | 1,292.50p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Sell* | 838 | 1,292.00p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 3,573 | 1,292.50p | Automatic Execution |
16:29:14 - 30-Jul-26 |
| Sell* | 1 | 1,292.00p | SI Trade |
16:29:01 - 30-Jul-26 |
| Sell* | 2 | 1,292.00p | SI Trade |
16:29:01 - 30-Jul-26 |
| Sell* | 4,920 | 1,292.50p | Automatic Execution |
16:27:34 - 30-Jul-26 |
| Buy* | 63 | 1,292.50p | Automatic Execution |
16:27:34 - 30-Jul-26 |
| Buy* | 427 | 1,292.50p | Automatic Execution |
16:27:34 - 30-Jul-26 |
| Buy* | 4,920 | 1,292.50p | Automatic Execution |
16:27:34 - 30-Jul-26 |
| Buy* | 1,486 | 1,292.50p | Automatic Execution |
16:27:34 - 30-Jul-26 |
| Buy* | 437 | 1,292.50p | Automatic Execution |
16:27:04 - 30-Jul-26 |
| Buy* | 1,474 | 1,292.50p | Automatic Execution |
16:27:04 - 30-Jul-26 |
| Buy* | 289 | 1,292.50p | Automatic Execution |
16:26:54 - 30-Jul-26 |
| Buy* | 145 | 1,292.50p | Automatic Execution |
16:26:30 - 30-Jul-26 |
| Buy* | 260 | 1,292.50p | Automatic Execution |
16:26:25 - 30-Jul-26 |
| Buy* | 701 | 1,292.50p | Automatic Execution |
16:26:25 - 30-Jul-26 |
| Buy* | 1,422 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 739 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 579 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Sell* | 4,920 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 4 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 1 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 2,500 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 1,361 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 290 | 1,292.50p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Sell* | 367 | 1,292.00p | Automatic Execution |
16:21:20 - 30-Jul-26 |
| Sell* | 949 | 1,292.00p | Automatic Execution |
16:21:20 - 30-Jul-26 |
| Sell* | 20 | 1,292.00p | Automatic Execution |
16:18:45 - 30-Jul-26 |
| Sell* | 200 | 1,292.125p | Ordinary |
16:08:13 - 30-Jul-26 |
| Sell* | 210 | 1,292.00p | Automatic Execution |
16:06:11 - 30-Jul-26 |
| Sell* | 208 | 1,292.00p | Automatic Execution |
16:05:45 - 30-Jul-26 |
| Sell* | 208 | 1,292.00p | Automatic Execution |
16:05:19 - 30-Jul-26 |
| Sell* | 208 | 1,292.00p | Automatic Execution |
16:05:15 - 30-Jul-26 |
| Sell* | 208 | 1,292.00p | Automatic Execution |
16:05:15 - 30-Jul-26 |
| Sell* | 3,925 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 6 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 358 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 218 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 19 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 260 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 2,616 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 996 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 95 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 2,000 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Buy* | 17,145 | 1,292.50p | Automatic Execution |
16:01:46 - 30-Jul-26 |
| Sell* | 14 | 1,292.00p | SI Trade |
16:01:05 - 30-Jul-26 |
| Sell* | 400 | 1,292.00p | Negotiated Trade |
15:57:02 - 30-Jul-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
15:53:55 - 30-Jul-26 |
| Sell* | 187 | 1,292.00p | Automatic Execution |
15:53:55 - 30-Jul-26 |
| Buy* | 2,109 | 1,292.00p | Automatic Execution |
15:53:55 - 30-Jul-26 |
| Buy* | 2,198 | 1,292.00p | Automatic Execution |
15:53:55 - 30-Jul-26 |
| Buy* | 11 | 1,292.00p | Automatic Execution |
15:53:55 - 30-Jul-26 |
| Buy* | 688 | 1,292.00p | Automatic Execution |
15:53:55 - 30-Jul-26 |
| Sell* | 40 | 1,291.50p | Automatic Execution |
15:51:51 - 30-Jul-26 |
| Buy* | 869 | 1,292.00p | Automatic Execution |
15:50:27 - 30-Jul-26 |
| Buy* | 704 | 1,292.00p | Automatic Execution |
15:50:23 - 30-Jul-26 |
| Buy* | 1,376 | 1,292.00p | Automatic Execution |
15:50:23 - 30-Jul-26 |
| Buy* | 996 | 1,292.00p | Automatic Execution |
15:50:23 - 30-Jul-26 |
| Sell* | 4,216 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 91 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 1,579 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 61 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 200 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 100 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 353 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 4,307 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 996 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Buy* | 335 | 1,292.00p | Automatic Execution |
15:50:22 - 30-Jul-26 |
| Sell* | 510 | 1,291.50p | SI Trade |
15:45:33 - 30-Jul-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:42:28 - 30-Jul-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:42:17 - 30-Jul-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:41:34 - 30-Jul-26 |
| Sell* | 100 | 1,291.50p | SI Trade |
15:41:19 - 30-Jul-26 |
| Sell* | 20 | 1,291.50p | Ordinary |
15:31:47 - 30-Jul-26 |
| Buy* | 379 | 1,292.00p | Automatic Execution |
15:28:12 - 30-Jul-26 |
| Buy* | 479 | 1,292.00p | Automatic Execution |
15:28:11 - 30-Jul-26 |
| Buy* | 1 | 1,291.8406p | Ordinary |
15:25:56 - 30-Jul-26 |
| Sell* | 843 | 1,291.50p | Automatic Execution |
15:21:51 - 30-Jul-26 |
| Buy* | 193 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Buy* | 7 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Buy* | 93 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Buy* | 4,214 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Buy* | 93 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Buy* | 100 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Buy* | 2,370 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Buy* | 996 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Buy* | 1,388 | 1,292.00p | Automatic Execution |
15:20:32 - 30-Jul-26 |
| Sell* | 11 | 1,291.50p | Ordinary |
15:13:05 - 30-Jul-26 |
| Sell* | 654 | 1,291.50p | Automatic Execution |
15:10:55 - 30-Jul-26 |
| Sell* | 646 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Sell* | 37 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Sell* | 476 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Sell* | 20 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Sell* | 98 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Sell* | 4,307 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 1,394 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 200 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 115 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 100 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 4,307 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 429 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 1,330 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 20 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 996 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 34 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 790 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Buy* | 1,151 | 1,292.00p | Automatic Execution |
15:09:47 - 30-Jul-26 |
| Sell* | 132 | 1,291.50p | Automatic Execution |
15:02:40 - 30-Jul-26 |
| Sell* | 131 | 1,291.50p | Automatic Execution |
15:01:46 - 30-Jul-26 |
| Sell* | 131 | 1,291.50p | Automatic Execution |
15:01:45 - 30-Jul-26 |
| Sell* | 131 | 1,291.50p | Automatic Execution |
15:01:44 - 30-Jul-26 |
| Buy* | 8 | 1,292.00p | SI Trade |
15:01:27 - 30-Jul-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:00:55 - 30-Jul-26 |
| Sell* | 2,200 | 1,291.507p | SI Trade |
14:59:59 - 30-Jul-26 |
| Sell* | 468 | 1,291.50p | Automatic Execution |
14:55:55 - 30-Jul-26 |
| Sell* | 1,042 | 1,291.50p | Automatic Execution |
14:54:09 - 30-Jul-26 |
| Sell* | 1,054 | 1,291.50p | Automatic Execution |
14:54:09 - 30-Jul-26 |
| Sell* | 303 | 1,291.50p | Automatic Execution |
14:53:01 - 30-Jul-26 |
| Sell* | 996 | 1,291.50p | Automatic Execution |
14:53:01 - 30-Jul-26 |
| Sell* | 497 | 1,291.50p | SI Trade |
14:52:59 - 30-Jul-26 |
| Buy* | 378 | 1,292.00p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Buy* | 51 | 1,292.00p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Buy* | 121 | 1,292.00p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Buy* | 2,871 | 1,292.00p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Buy* | 905 | 1,292.00p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Buy* | 3,549 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Buy* | 304 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Buy* | 2,120 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 45 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 707 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 1,014 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 302 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 8,181 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 996 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 2,000 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 3,113 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 3,220 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 586 | 1,291.50p | Automatic Execution |
14:52:59 - 30-Jul-26 |
| Sell* | 387 | 1,291.50p | Automatic Execution |
14:48:55 - 30-Jul-26 |
| Sell* | 440 | 1,291.50p | Automatic Execution |
14:45:26 - 30-Jul-26 |
| Sell* | 43 | 1,291.50p | SI Trade |
14:41:30 - 30-Jul-26 |
| Sell* | 280 | 1,291.50p | SI Trade |
14:41:30 - 30-Jul-26 |
| Sell* | 22 | 1,291.50p | SI Trade |
14:38:06 - 30-Jul-26 |
| Sell* | 139 | 1,291.50p | SI Trade |
14:38:06 - 30-Jul-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
14:35:33 - 30-Jul-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
14:34:38 - 30-Jul-26 |
| Buy* | 207 | 1,292.00p | Automatic Execution |
14:33:49 - 30-Jul-26 |
| Buy* | 207 | 1,292.00p | Automatic Execution |
14:33:26 - 30-Jul-26 |
| Buy* | 220 | 1,292.00p | Automatic Execution |
14:33:03 - 30-Jul-26 |
| Buy* | 2,346 | 1,292.50p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 1,580 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 288 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 2,613 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 258 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 104 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 1,334 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 301 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 996 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 1,580 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 2,460 | 1,292.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 476 | 1,292.00p | SI Trade |
14:31:57 - 30-Jul-26 |
| Buy* | 103 | 1,292.50p | Automatic Execution |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
14:21:40 - 30-Jul-26 |
| Sell* | 1 | 1,292.00p | Ordinary |
14:21:31 - 30-Jul-26 |
| Buy* | 1 | 1,292.3376p | Ordinary |
14:17:55 - 30-Jul-26 |
| Buy* | 458 | 1,292.50p | Automatic Execution |
14:07:14 - 30-Jul-26 |
| Buy* | 533 | 1,292.50p | Automatic Execution |
14:06:24 - 30-Jul-26 |
| Buy* | 542 | 1,292.50p | Automatic Execution |
14:06:24 - 30-Jul-26 |
| Buy* | 665 | 1,292.50p | Automatic Execution |
14:06:24 - 30-Jul-26 |
| Buy* | 647 | 1,292.50p | Automatic Execution |
14:06:24 - 30-Jul-26 |
| Buy* | 577 | 1,292.50p | Automatic Execution |
14:04:05 - 30-Jul-26 |
| Buy* | 614 | 1,292.50p | Automatic Execution |
14:03:04 - 30-Jul-26 |
| Buy* | 650 | 1,292.50p | Automatic Execution |
14:02:19 - 30-Jul-26 |
| Buy* | 578 | 1,292.50p | Automatic Execution |
14:01:02 - 30-Jul-26 |
| Buy* | 5,238 | 1,292.50p | Automatic Execution |
14:01:02 - 30-Jul-26 |
| Sell* | 137 | 1,292.00p | Automatic Execution |
13:55:04 - 30-Jul-26 |
| Sell* | 137 | 1,292.00p | Automatic Execution |
13:55:04 - 30-Jul-26 |
| Sell* | 137 | 1,292.00p | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 23 | 1,292.00p | Automatic Execution |
13:47:43 - 30-Jul-26 |
| Buy* | 9 | 1,292.00p | Automatic Execution |
13:47:43 - 30-Jul-26 |
| Buy* | 1,580 | 1,292.00p | Automatic Execution |
13:47:35 - 30-Jul-26 |
| Buy* | 68 | 1,292.00p | Automatic Execution |
13:47:35 - 30-Jul-26 |
| Buy* | 2,871 | 1,292.00p | Automatic Execution |
13:47:35 - 30-Jul-26 |
| Sell* | 574 | 1,292.00p | Automatic Execution |
13:46:45 - 30-Jul-26 |
| Sell* | 341 | 1,292.00p | Automatic Execution |
13:46:45 - 30-Jul-26 |
| Sell* | 220 | 1,292.00p | Automatic Execution |
13:46:45 - 30-Jul-26 |
| Sell* | 776 | 1,292.00p | Automatic Execution |
13:46:45 - 30-Jul-26 |
| Sell* | 1,928 | 1,292.00p | Automatic Execution |
13:46:45 - 30-Jul-26 |
| Sell* | 651 | 1,292.00p | SI Trade |
13:46:28 - 30-Jul-26 |
| Sell* | 285 | 1,292.00p | Automatic Execution |
13:41:05 - 30-Jul-26 |
| Buy* | 658 | 1,292.00p | Automatic Execution |
13:40:52 - 30-Jul-26 |
| Buy* | 2,213 | 1,292.00p | Automatic Execution |
13:40:52 - 30-Jul-26 |
| Buy* | 100 | 1,292.00p | Automatic Execution |
13:40:52 - 30-Jul-26 |
| Buy* | 1,715 | 1,292.00p | Automatic Execution |
13:40:50 - 30-Jul-26 |
| Sell* | 1,156 | 1,292.00p | Automatic Execution |
13:40:50 - 30-Jul-26 |
| Sell* | 424 | 1,292.00p | Automatic Execution |
13:40:50 - 30-Jul-26 |