| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189,615 | 1,283.00p | Uncrossing Trade |
16:35:23 - 04-Jun-26 |
| Buy* | 543 | 1,283.50p | Automatic Execution |
16:29:48 - 04-Jun-26 |
| Sell* | 631 | 1,283.00p | Automatic Execution |
16:29:34 - 04-Jun-26 |
| Buy* | 1,961 | 1,283.50p | Automatic Execution |
16:29:28 - 04-Jun-26 |
| Buy* | 602 | 1,283.50p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 497 | 1,283.50p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 695 | 1,283.50p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Sell* | 9,120 | 1,283.50p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 3,207 | 1,284.00p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 456 | 1,284.00p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 391 | 1,284.00p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 100 | 1,284.00p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 1,147 | 1,283.50p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 1,335 | 1,283.50p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 579 | 1,283.50p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 646 | 1,283.50p | Automatic Execution |
16:29:27 - 04-Jun-26 |
| Buy* | 1,714 | 1,283.50p | Automatic Execution |
16:29:17 - 04-Jun-26 |
| Buy* | 1,063 | 1,283.50p | Automatic Execution |
16:29:17 - 04-Jun-26 |
| Buy* | 51 | 1,283.50p | Automatic Execution |
16:29:17 - 04-Jun-26 |
| Buy* | 1,165 | 1,283.50p | Automatic Execution |
16:29:07 - 04-Jun-26 |
| Buy* | 621 | 1,283.50p | Automatic Execution |
16:29:07 - 04-Jun-26 |
| Buy* | 8 | 1,283.50p | Automatic Execution |
16:29:07 - 04-Jun-26 |
| Buy* | 1 | 1,283.50p | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 1,649 | 1,283.50p | Automatic Execution |
16:28:37 - 04-Jun-26 |
| Buy* | 756 | 1,283.50p | Automatic Execution |
16:28:37 - 04-Jun-26 |
| Buy* | 1,067 | 1,283.50p | Automatic Execution |
16:28:37 - 04-Jun-26 |
| Buy* | 143 | 1,283.50p | Automatic Execution |
16:28:17 - 04-Jun-26 |
| Buy* | 1,778 | 1,283.50p | Automatic Execution |
16:28:17 - 04-Jun-26 |
| Buy* | 485 | 1,283.50p | Automatic Execution |
16:28:17 - 04-Jun-26 |
| Buy* | 645 | 1,283.50p | Automatic Execution |
16:28:17 - 04-Jun-26 |
| Buy* | 814 | 1,283.50p | Automatic Execution |
16:27:47 - 04-Jun-26 |
| Buy* | 903 | 1,283.50p | Automatic Execution |
16:27:47 - 04-Jun-26 |
| Buy* | 106 | 1,283.50p | Automatic Execution |
16:27:47 - 04-Jun-26 |
| Buy* | 1,576 | 1,283.50p | Automatic Execution |
16:27:47 - 04-Jun-26 |
| Buy* | 595 | 1,283.50p | Automatic Execution |
16:27:47 - 04-Jun-26 |
| Buy* | 1,253 | 1,283.50p | Automatic Execution |
16:27:07 - 04-Jun-26 |
| Buy* | 712 | 1,283.50p | Automatic Execution |
16:27:07 - 04-Jun-26 |
| Buy* | 1,190 | 1,283.50p | Automatic Execution |
16:27:07 - 04-Jun-26 |
| Buy* | 1,128 | 1,283.50p | Automatic Execution |
16:27:07 - 04-Jun-26 |
| Buy* | 1,071 | 1,283.50p | Automatic Execution |
16:27:07 - 04-Jun-26 |
| Buy* | 311 | 1,283.50p | Automatic Execution |
16:26:17 - 04-Jun-26 |
| Buy* | 996 | 1,283.50p | Automatic Execution |
16:26:17 - 04-Jun-26 |
| Buy* | 200 | 1,283.50p | Automatic Execution |
16:26:17 - 04-Jun-26 |
| Buy* | 1,936 | 1,283.50p | Automatic Execution |
16:26:17 - 04-Jun-26 |
| Buy* | 3,150 | 1,283.50p | Automatic Execution |
16:26:17 - 04-Jun-26 |
| Sell* | 4,674 | 1,283.00p | SI Trade |
16:23:51 - 04-Jun-26 |
| Buy* | 36 | 1,283.50p | Automatic Execution |
16:21:29 - 04-Jun-26 |
| Buy* | 67 | 1,283.50p | Automatic Execution |
16:21:29 - 04-Jun-26 |
| Buy* | 100 | 1,283.50p | Automatic Execution |
16:21:29 - 04-Jun-26 |
| Buy* | 222 | 1,283.50p | Automatic Execution |
16:21:29 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
16:20:46 - 04-Jun-26 |
| Buy* | 750 | 1,283.50p | Automatic Execution |
16:20:41 - 04-Jun-26 |
| Buy* | 40 | 1,283.50p | Automatic Execution |
16:20:41 - 04-Jun-26 |
| Buy* | 712 | 1,283.50p | Automatic Execution |
16:20:27 - 04-Jun-26 |
| Buy* | 637 | 1,283.50p | Automatic Execution |
16:20:10 - 04-Jun-26 |
| Buy* | 154 | 1,283.50p | Automatic Execution |
16:20:10 - 04-Jun-26 |
| Buy* | 383 | 1,283.50p | Automatic Execution |
16:20:07 - 04-Jun-26 |
| Buy* | 491 | 1,283.50p | Automatic Execution |
16:20:07 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
16:20:02 - 04-Jun-26 |
| Sell* | 3,600 | 1,283.00p | SI Trade |
16:16:46 - 04-Jun-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:11:02 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
16:09:19 - 04-Jun-26 |
| Sell* | 1 | 1,283.00p | SI Trade |
16:06:01 - 04-Jun-26 |
| Sell* | 18 | 1,283.00p | Automatic Execution |
16:05:30 - 04-Jun-26 |
| Sell* | 421 | 1,283.00p | SI Trade |
15:59:54 - 04-Jun-26 |
| Sell* | 1 | 1,283.00p | Ordinary |
15:55:45 - 04-Jun-26 |
| Buy* | 304 | 1,283.50p | Automatic Execution |
15:55:22 - 04-Jun-26 |
| Buy* | 224 | 1,283.50p | Automatic Execution |
15:55:22 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:54:41 - 04-Jun-26 |
| Unknown* | 556 | 1,283.50p | OTC Trade |
15:54:37 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:53:28 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:53:28 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:52:05 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:51:21 - 04-Jun-26 |
| Buy* | 5 | 1,283.3482p | Ordinary |
15:50:57 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:50:50 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:50:50 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:50:50 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:50:17 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:50:03 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:49:39 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:49:39 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:47:07 - 04-Jun-26 |
| Sell* | 1,452 | 1,283.00p | Automatic Execution |
15:47:07 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:45:37 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:43:36 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:43:15 - 04-Jun-26 |
| Sell* | 382 | 1,283.00p | SI Trade |
15:42:14 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:41:00 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:39:59 - 04-Jun-26 |
| Unknown* | 357 | 1,283.50p | OTC Trade |
15:38:54 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:37:17 - 04-Jun-26 |
| Buy* | 1,346 | 1,283.50p | Automatic Execution |
15:36:21 - 04-Jun-26 |
| Buy* | 1,471 | 1,283.50p | Automatic Execution |
15:36:21 - 04-Jun-26 |
| Buy* | 87 | 1,283.50p | Automatic Execution |
15:36:21 - 04-Jun-26 |
| Sell* | 381 | 1,283.00p | Automatic Execution |
15:36:21 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:32:51 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:32:20 - 04-Jun-26 |
| Sell* | 451 | 1,283.00p | SI Trade |
15:30:15 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:29:08 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:27:47 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:27:17 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:27:17 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:26:23 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:25:31 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:24:36 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:24:33 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:24:12 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:24:05 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:23:51 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:23:51 - 04-Jun-26 |
| Sell* | 5,700 | 1,283.00p | SI Trade |
15:20:16 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:19:07 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:19:07 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:18:04 - 04-Jun-26 |
| Buy* | 17 | 1,283.50p | SI Trade |
15:17:58 - 04-Jun-26 |
| Unknown* | 83 | 1,283.50p | OTC Trade |
15:17:58 - 04-Jun-26 |
| Sell* | 892 | 1,283.00p | Automatic Execution |
15:17:47 - 04-Jun-26 |
| Sell* | 51 | 1,283.00p | Automatic Execution |
15:17:40 - 04-Jun-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:17:32 - 04-Jun-26 |
| Sell* | 373 | 1,283.00p | Automatic Execution |
15:17:32 - 04-Jun-26 |
| Sell* | 438 | 1,283.00p | Automatic Execution |
15:17:32 - 04-Jun-26 |
| Buy* | 193 | 1,283.00p | Automatic Execution |
15:17:32 - 04-Jun-26 |
| Buy* | 99 | 1,283.00p | Automatic Execution |
15:17:30 - 04-Jun-26 |
| Buy* | 620 | 1,283.00p | Automatic Execution |
15:17:29 - 04-Jun-26 |
| Sell* | 2,398 | 1,283.00p | Automatic Execution |
15:17:29 - 04-Jun-26 |
| Sell* | 6,292 | 1,283.00p | Automatic Execution |
15:17:29 - 04-Jun-26 |
| Sell* | 2,617 | 1,283.00p | Automatic Execution |
15:17:29 - 04-Jun-26 |
| Sell* | 884 | 1,283.00p | Automatic Execution |
15:17:29 - 04-Jun-26 |
| Sell* | 60 | 1,283.00p | Automatic Execution |
15:17:28 - 04-Jun-26 |
| Sell* | 2 | 1,283.00p | SI Trade |
15:17:27 - 04-Jun-26 |
| Sell* | 37 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 826 | 1,283.50p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 1,565 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 1,044 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 912 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 8,077 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 289 | 1,282.50p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 1,044 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 908 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 1,563 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 7,558 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 1,044 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 3,307 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 104 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 1,041 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 347 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 1,044 | 1,283.50p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 456 | 1,283.50p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 931 | 1,283.50p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 87 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 1,044 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 969 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 100 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 100 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 456 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 736 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 1,083 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 981 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 23,587 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 85 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 426 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 931 | 1,283.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 2,623 | 1,282.50p | Automatic Execution |
15:17:20 - 04-Jun-26 |
| Buy* | 4,572 | 1,282.50p | Automatic Execution |
15:17:20 - 04-Jun-26 |
| Buy* | 734 | 1,282.50p | Automatic Execution |
15:17:20 - 04-Jun-26 |
| Buy* | 682 | 1,282.50p | Automatic Execution |
15:17:20 - 04-Jun-26 |
| Buy* | 100 | 1,282.50p | Automatic Execution |
15:17:20 - 04-Jun-26 |
| Buy* | 100 | 1,282.50p | Automatic Execution |
15:17:20 - 04-Jun-26 |
| Buy* | 1,751 | 1,282.50p | Automatic Execution |
15:17:20 - 04-Jun-26 |
| Buy* | 532 | 1,282.50p | Automatic Execution |
15:15:49 - 04-Jun-26 |
| Buy* | 143 | 1,282.50p | Automatic Execution |
15:15:49 - 04-Jun-26 |
| Buy* | 23 | 1,282.50p | Automatic Execution |
15:15:49 - 04-Jun-26 |
| Buy* | 275 | 1,282.50p | Automatic Execution |
15:15:49 - 04-Jun-26 |
| Buy* | 25 | 1,282.50p | Automatic Execution |
15:15:46 - 04-Jun-26 |
| Buy* | 223 | 1,282.50p | Automatic Execution |
15:15:46 - 04-Jun-26 |
| Buy* | 100 | 1,282.50p | Automatic Execution |
15:15:46 - 04-Jun-26 |
| Buy* | 103 | 1,282.50p | Automatic Execution |
15:15:46 - 04-Jun-26 |
| Buy* | 27 | 1,282.50p | Automatic Execution |
15:15:45 - 04-Jun-26 |
| Buy* | 384 | 1,282.50p | Automatic Execution |
15:15:45 - 04-Jun-26 |
| Buy* | 51 | 1,282.50p | Automatic Execution |
15:15:44 - 04-Jun-26 |
| Buy* | 675 | 1,282.50p | Automatic Execution |
15:15:44 - 04-Jun-26 |
| Buy* | 22 | 1,282.50p | Automatic Execution |
15:15:44 - 04-Jun-26 |
| Buy* | 288 | 1,282.50p | Automatic Execution |
15:15:44 - 04-Jun-26 |
| Unknown* | 250,000 | 1,282.50p | SI Trade |
15:14:20 - 04-Jun-26 |
| Buy* | 250,000 | 1,282.50p | SI Trade |
15:14:20 - 04-Jun-26 |
| Buy* | 115 | 1,282.50p | Automatic Execution |
15:14:14 - 04-Jun-26 |
| Buy* | 1 | 1,282.50p | Automatic Execution |
15:13:28 - 04-Jun-26 |
| Buy* | 278 | 1,282.50p | Automatic Execution |
15:13:20 - 04-Jun-26 |
| Buy* | 3,703 | 1,282.50p | Automatic Execution |
15:13:20 - 04-Jun-26 |
| Buy* | 8 | 1,282.50p | Automatic Execution |
15:12:53 - 04-Jun-26 |
| Buy* | 3 | 1,282.50p | Ordinary |
15:12:52 - 04-Jun-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
15:11:50 - 04-Jun-26 |
| Buy* | 14 | 1,282.50p | Automatic Execution |
15:11:23 - 04-Jun-26 |
| Buy* | 135 | 1,282.50p | Automatic Execution |
15:11:23 - 04-Jun-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
15:11:00 - 04-Jun-26 |
| Buy* | 58 | 1,282.50p | Automatic Execution |
15:11:00 - 04-Jun-26 |
| Buy* | 307 | 1,282.50p | Automatic Execution |
15:10:41 - 04-Jun-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
15:09:50 - 04-Jun-26 |
| Buy* | 44 | 1,282.50p | Automatic Execution |
15:07:06 - 04-Jun-26 |