Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190,000 918.6228p Negotiated Trade
 16:40:38 - 13-Jun-25
Sell* 128,303 920.50p Negotiated Trade
 16:35:41 - 13-Jun-25
Unknown* 5,932 920.50p OTC Trade
 16:35:19 - 13-Jun-25
Unknown* 3,182 920.50p OTC Trade
 16:35:19 - 13-Jun-25
Sell* 626,758 920.50p Uncrossing Trade
 16:35:19 - 13-Jun-25
Unknown* 133 920.50p SI Trade
 16:29:24 - 13-Jun-25
Buy* 39 921.00p Automatic Execution
 16:28:58 - 13-Jun-25
Buy* 65 921.00p Automatic Execution
 16:28:58 - 13-Jun-25
Buy* 108 921.00p Automatic Execution
 16:28:55 - 13-Jun-25
Buy* 360 921.00p Automatic Execution
 16:28:55 - 13-Jun-25
Buy* 212 921.00p Automatic Execution
 16:28:55 - 13-Jun-25
Buy* 40 921.00p Automatic Execution
 16:28:55 - 13-Jun-25
Buy* 101 921.00p Automatic Execution
 16:28:34 - 13-Jun-25
Sell* 202 920.50p Automatic Execution
 16:28:25 - 13-Jun-25
Buy* 349 920.50p Automatic Execution
 16:28:25 - 13-Jun-25
Buy* 11 920.50p Automatic Execution
 16:28:25 - 13-Jun-25
Sell* 349 920.00p Automatic Execution
 16:28:20 - 13-Jun-25
Sell* 202 920.00p Automatic Execution
 16:28:20 - 13-Jun-25
Sell* 184 920.00p Automatic Execution
 16:28:20 - 13-Jun-25
Sell* 30 920.00p Automatic Execution
 16:28:20 - 13-Jun-25
Sell* 1 920.00p SI Trade
 16:28:10 - 13-Jun-25
Buy* 102 920.50p Automatic Execution
 16:28:04 - 13-Jun-25
Sell* 154 920.00p Automatic Execution
 16:27:20 - 13-Jun-25
Sell* 163 920.00p Automatic Execution
 16:27:20 - 13-Jun-25
Sell* 607 920.00p Automatic Execution
 16:27:20 - 13-Jun-25
Sell* 27 920.00p Automatic Execution
 16:27:20 - 13-Jun-25
Sell* 573 920.00p Automatic Execution
 16:27:20 - 13-Jun-25
Sell* 464 920.50p Automatic Execution
 16:27:19 - 13-Jun-25
Sell* 119 920.50p Automatic Execution
 16:27:17 - 13-Jun-25
Unknown* 326 920.75p SI Trade
 16:27:14 - 13-Jun-25
Buy* 15 921.00p Automatic Execution
 16:27:14 - 13-Jun-25
Buy* 106 921.00p Automatic Execution
 16:27:14 - 13-Jun-25
Sell* 183 920.50p Automatic Execution
 16:27:14 - 13-Jun-25
Sell* 13 920.50p Automatic Execution
 16:27:14 - 13-Jun-25
Sell* 104 920.50p Automatic Execution
 16:27:14 - 13-Jun-25
Sell* 572 920.50p Automatic Execution
 16:27:14 - 13-Jun-25
Sell* 629 920.50p Automatic Execution
 16:27:14 - 13-Jun-25
Sell* 398 920.50p SI Trade
 16:26:56 - 13-Jun-25
Buy* 493 921.00p SI Trade
 16:26:45 - 13-Jun-25
Sell* 11 920.50p Automatic Execution
 16:26:26 - 13-Jun-25
Sell* 84 920.50p Automatic Execution
 16:26:26 - 13-Jun-25
Sell* 528 920.50p Automatic Execution
 16:26:26 - 13-Jun-25
Buy* 177 920.50p Automatic Execution
 16:26:26 - 13-Jun-25
Buy* 182 920.50p Automatic Execution
 16:26:26 - 13-Jun-25
Buy* 372 920.50p Automatic Execution
 16:26:26 - 13-Jun-25
Buy* 333 920.50p Automatic Execution
 16:26:26 - 13-Jun-25
Buy* 45 920.50p Automatic Execution
 16:26:26 - 13-Jun-25
Sell* 5 920.00p SI Trade
 16:25:38 - 13-Jun-25
Sell* 264 920.00p Automatic Execution
 16:25:00 - 13-Jun-25
Sell* 98 920.00p Automatic Execution
 16:25:00 - 13-Jun-25
Sell* 950 920.00p Automatic Execution
 16:25:00 - 13-Jun-25
Sell* 11 920.00p Automatic Execution
 16:25:00 - 13-Jun-25
Sell* 526 920.00p Automatic Execution
 16:25:00 - 13-Jun-25
Sell* 1,526 920.50p Automatic Execution
 16:24:26 - 13-Jun-25
Sell* 25 920.00p SI Trade
 16:23:55 - 13-Jun-25
Buy* 30 920.85p Ordinary
 16:23:24 - 13-Jun-25
Buy* 276 920.50p Automatic Execution
 16:23:13 - 13-Jun-25
Buy* 16 920.50p Automatic Execution
 16:23:13 - 13-Jun-25
Buy* 8 920.50p Automatic Execution
 16:23:13 - 13-Jun-25
Sell* 516 920.50p Automatic Execution
 16:22:00 - 13-Jun-25
Sell* 487 920.50p Automatic Execution
 16:22:00 - 13-Jun-25
Sell* 171 920.50p Automatic Execution
 16:22:00 - 13-Jun-25
Buy* 432 921.00p SI Trade
 16:21:47 - 13-Jun-25
Sell* 64 920.50p Automatic Execution
 16:21:44 - 13-Jun-25
Sell* 523 920.50p Automatic Execution
 16:21:44 - 13-Jun-25
Sell* 244 920.50p Automatic Execution
 16:21:44 - 13-Jun-25
Sell* 176 920.50p Automatic Execution
 16:21:44 - 13-Jun-25
Sell* 174 920.50p Automatic Execution
 16:21:44 - 13-Jun-25
Sell* 1,033 920.50p Automatic Execution
 16:21:44 - 13-Jun-25
Sell* 286 920.50p Automatic Execution
 16:21:44 - 13-Jun-25
Sell* 164 921.00p Automatic Execution
 16:21:34 - 13-Jun-25
Sell* 179 921.00p Automatic Execution
 16:21:34 - 13-Jun-25
Sell* 512 921.00p Automatic Execution
 16:21:34 - 13-Jun-25
Buy* 585 921.50p Automatic Execution
 16:21:34 - 13-Jun-25
Buy* 241 921.50p Automatic Execution
 16:21:34 - 13-Jun-25
Buy* 352 921.50p Automatic Execution
 16:21:34 - 13-Jun-25
Buy* 360 921.50p Automatic Execution
 16:21:34 - 13-Jun-25
Buy* 156 921.50p Automatic Execution
 16:21:34 - 13-Jun-25
Buy* 130 921.50p Automatic Execution
 16:21:34 - 13-Jun-25
Buy* 47 921.50p Automatic Execution
 16:21:34 - 13-Jun-25
Sell* 42 921.00p Automatic Execution
 16:21:31 - 13-Jun-25
Sell* 242 921.00p Automatic Execution
 16:21:31 - 13-Jun-25
Sell* 117 921.00p Automatic Execution
 16:21:31 - 13-Jun-25
Sell* 550 921.00p Automatic Execution
 16:21:31 - 13-Jun-25
Sell* 520 921.00p Automatic Execution
 16:21:31 - 13-Jun-25
Sell* 498 921.00p Automatic Execution
 16:21:31 - 13-Jun-25
Sell* 712 921.00p Automatic Execution
 16:21:28 - 13-Jun-25
Buy* 1,680 921.00p Automatic Execution
 16:21:28 - 13-Jun-25
Buy* 1,524 921.00p Automatic Execution
 16:21:28 - 13-Jun-25
Buy* 323 921.00p Automatic Execution
 16:21:28 - 13-Jun-25
Buy* 8 921.00p Automatic Execution
 16:21:28 - 13-Jun-25
Buy* 79 921.00p Automatic Execution
 16:21:28 - 13-Jun-25
Buy* 360 921.00p Automatic Execution
 16:21:28 - 13-Jun-25
Sell* 354 920.50p Automatic Execution
 16:21:10 - 13-Jun-25
Buy* 1,090 920.50p Automatic Execution
 16:21:10 - 13-Jun-25
Sell* 193 920.50p Automatic Execution
 16:21:10 - 13-Jun-25
Sell* 176 920.50p Automatic Execution
 16:21:10 - 13-Jun-25
Sell* 151 920.50p Automatic Execution
 16:21:10 - 13-Jun-25
Sell* 205 920.50p Automatic Execution
 16:21:10 - 13-Jun-25
Sell* 214 920.50p Automatic Execution
 16:21:10 - 13-Jun-25
Sell* 325 920.50p Automatic Execution
 16:21:10 - 13-Jun-25
Sell* 22 920.00p Automatic Execution
 16:21:04 - 13-Jun-25
Sell* 151 920.00p Automatic Execution
 16:21:04 - 13-Jun-25
Sell* 352 920.00p Automatic Execution
 16:21:04 - 13-Jun-25
Sell* 320 920.00p Automatic Execution
 16:21:04 - 13-Jun-25
Sell* 433 920.50p Automatic Execution
 16:21:04 - 13-Jun-25
Sell* 540 920.50p Automatic Execution
 16:21:04 - 13-Jun-25
Sell* 158 920.50p Automatic Execution
 16:21:04 - 13-Jun-25
Sell* 154 920.50p Automatic Execution
 16:21:04 - 13-Jun-25
Sell* 75,000 920.00p SI Trade
 16:20:58 - 13-Jun-25
Sell* 79 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 164 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 264 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Buy* 354 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Buy* 360 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Buy* 602 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Buy* 339 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Buy* 34 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Buy* 339 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Buy* 100 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 337 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 233 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 472 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 580 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 151 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 267 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 175 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 173 920.00p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 504 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 162 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Sell* 168 920.50p Automatic Execution
 16:20:50 - 13-Jun-25
Buy* 320 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 523 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 267 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 172 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 323 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 150 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 902 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 534 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 382 920.50p Automatic Execution
 16:20:46 - 13-Jun-25
Sell* 838 920.50p Automatic Execution
 16:20:43 - 13-Jun-25
Sell* 159 920.50p Automatic Execution
 16:20:43 - 13-Jun-25
Sell* 168 920.50p Automatic Execution
 16:20:43 - 13-Jun-25
Sell* 165 920.50p Automatic Execution
 16:20:43 - 13-Jun-25
Sell* 170 920.50p Automatic Execution
 16:20:43 - 13-Jun-25
Sell* 94 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 15 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 616 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 1,762 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 77 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 199 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 863 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 155 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 155 921.00p Automatic Execution
 16:20:18 - 13-Jun-25
Sell* 406 921.50p Automatic Execution
 16:19:48 - 13-Jun-25
Sell* 136 921.50p Automatic Execution
 16:19:48 - 13-Jun-25
Sell* 776 921.50p Automatic Execution
 16:19:47 - 13-Jun-25
Sell* 166 921.50p Automatic Execution
 16:19:42 - 13-Jun-25
Sell* 776 921.50p Automatic Execution
 16:19:42 - 13-Jun-25
Sell* 1,102 921.50p Automatic Execution
 16:19:42 - 13-Jun-25
Sell* 367 921.50p Automatic Execution
 16:19:03 - 13-Jun-25
Sell* 156 921.50p Automatic Execution
 16:19:03 - 13-Jun-25
Sell* 191 921.50p Automatic Execution
 16:19:03 - 13-Jun-25
Sell* 912 921.50p Automatic Execution
 16:19:03 - 13-Jun-25
Sell* 1,570 921.50p Automatic Execution
 16:19:03 - 13-Jun-25
Sell* 719 921.50p Automatic Execution
 16:19:03 - 13-Jun-25
Buy* 28 922.00p Automatic Execution
 16:18:26 - 13-Jun-25
Buy* 66 922.00p SI Trade
 16:18:20 - 13-Jun-25
Sell* 863 922.00p Automatic Execution
 16:18:15 - 13-Jun-25
Buy* 235 922.50p SI Trade
 16:17:47 - 13-Jun-25
Sell* 152 922.00p Automatic Execution
 16:17:35 - 13-Jun-25
Sell* 173 922.00p Automatic Execution
 16:17:35 - 13-Jun-25
Buy* 209 922.50p SI Trade
 16:17:32 - 13-Jun-25
Buy* 46 922.00p Automatic Execution
 16:17:32 - 13-Jun-25
Buy* 274 922.00p Automatic Execution
 16:17:32 - 13-Jun-25
Buy* 360 922.00p Automatic Execution
 16:17:32 - 13-Jun-25
Buy* 700 921.50p Automatic Execution
 16:17:29 - 13-Jun-25
Sell* 435 921.50p Automatic Execution
 16:17:29 - 13-Jun-25
Sell* 332 921.50p Automatic Execution
 16:17:29 - 13-Jun-25
Sell* 26 921.50p Automatic Execution
 16:17:29 - 13-Jun-25
Sell* 415 921.50p Automatic Execution
 16:17:29 - 13-Jun-25
Buy* 211 922.00p SI Trade
 16:17:26 - 13-Jun-25
Sell* 274 922.00p Automatic Execution
 16:17:26 - 13-Jun-25
Sell* 803 922.00p Automatic Execution
 16:17:26 - 13-Jun-25
Sell* 551 922.00p Automatic Execution
 16:17:26 - 13-Jun-25
Sell* 500 922.00p Automatic Execution
 16:17:26 - 13-Jun-25
Sell* 251 922.50p Automatic Execution
 16:17:19 - 13-Jun-25
Sell* 1,284 922.50p Automatic Execution
 16:17:19 - 13-Jun-25
Sell* 248 922.50p Automatic Execution
 16:17:19 - 13-Jun-25
Sell* 158 922.50p Automatic Execution
 16:17:19 - 13-Jun-25
Sell* 181 922.50p Automatic Execution
 16:17:19 - 13-Jun-25
Sell* 572 922.50p Automatic Execution
 16:17:19 - 13-Jun-25
Sell* 542 922.50p Automatic Execution
 16:17:19 - 13-Jun-25
Sell* 360 922.50p Automatic Execution
 16:17:19 - 13-Jun-25
Buy* 1,076 923.02p Ordinary
 16:16:36 - 13-Jun-25
Buy* 28 923.50p Automatic Execution
 16:16:08 - 13-Jun-25
Buy* 350 923.00p Automatic Execution
 16:16:08 - 13-Jun-25
Sell* 171 923.00p Automatic Execution
 16:16:08 - 13-Jun-25
Sell* 125 923.00p Automatic Execution
 16:16:08 - 13-Jun-25
Sell* 943 923.00p Automatic Execution
 16:16:06 - 13-Jun-25
FTSE 100 Latest
Value8,850.63
Change-34.29