Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND)

Price 621.00p on 18-06-2024 at 16:30:01
Change 5.00p 0.81%
Buy 622.50p
Sell 622.00p
Buy / Sell LAND Shares
Last Trade: Unknown 1,149.00 at 621.00p
Day's Volume: 1,694,209
Last Close: 621.00p
Open: 619.50p
ISIN: GB00BYW0PQ60
Day's Range 617.50p - 624.50p
52wk Range: 551.20p - 729.40p
Market Capitalisation: £4,626m
VWAP: 621.58324p
Shares in Issue: 745m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,149 621.00p OTC Trade
15:35:10 - 18-Jun-24
Sell* 869,721 621.00p Uncrossing Trade
15:35:09 - 18-Jun-24
Buy* 179 622.50p Automatic Execution
15:29:53 - 18-Jun-24
Buy* 21 622.50p Automatic Execution
15:29:53 - 18-Jun-24
Sell* 1 622.00p Automatic Execution
15:29:30 - 18-Jun-24
Sell* 107 622.00p Automatic Execution
15:29:25 - 18-Jun-24
Sell* 2 622.00p Automatic Execution
15:29:05 - 18-Jun-24
Sell* 2 622.00p Automatic Execution
15:29:03 - 18-Jun-24
Sell* 1 622.00p Automatic Execution
15:29:03 - 18-Jun-24
Buy* 873 622.50p Automatic Execution
15:26:28 - 18-Jun-24

Share Price History for Land Securities

Time period:
to
Date Open High Low Close Volume

Share News for Land Securities

IN BRIEF: Madeleine Cosgrave set to join Shaftesbury Capital board

18th Jun 2024 11:27

Shaftesbury Capital PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Appoints Madeleine Cosgrave as a non-executive director, with effect from August 1. Cosgrave is a non-executive director of Land Securities Group PLC. She is a chartered surveyor and was managing director and regional head at GIC Real Estate Inc from 2016 until 2021. Read More

LONDON MARKET CLOSE: Europe slumps and NY mixed after Fed hold

13th Jun 2024 17:01

(Alliance News) - Stocks in Europe fell on Thursday, though shares in New York showed a bit more resilience in the face of a Federal Reserve US interest rate hold that had a hawkish tilt. Read More

LONDON BROKER RATINGS: JPMorgan cuts Aviva but lifts M&G

10th Jun 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

LONDON BROKER RATINGS: Berenberg raises Ricardo; Goldman cuts LandSec

3rd Jun 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered