| Price | 716.20p on 24-06-2022 at 16:45:03 |
|---|---|
| Change | 22.00p 3.17% |
| Buy | 718.60p |
| Sell | 718.00p |
| Buy / Sell LAND Shares | |
| Last Trade: | Unknown 3,282.00 at 716.20p |
| Day's Volume: | 2,239,514 |
| Last Close: | 716.20p |
| Open: | 697.60p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 693.80p - 720.00p |
| 52wk Range: | 644.20p - 822.40p |
| Market Capitalisation: | £5,311m |
| VWAP: | 713.28738p |
| Shares in Issue: | 741m |
Recent Trades History Land Securities (LAND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,282 | 716.20p | Ordinary Currency Conversion OTC Trade |
16:44:48 - 24-Jun-22 |
| Unknown* | 13,080 | 714.40p | Ordinary Currency Conversion OTC Trade |
16:42:38 - 24-Jun-22 |
| Unknown* | 4,304 | 698.236p | Ordinary Currency Conversion OTC Trade |
16:24:11 - 24-Jun-22 |
| Unknown* | 1,054 | 697.621p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 7,137 | 718.60p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 7,137 | 718.60p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 28,476 | 716.20p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 1,846 | 716.20p | Automatic Execution |
15:35:02 - 24-Jun-22 |
| Sell* | 3,814 | 716.20p | Automatic Execution |
15:35:02 - 24-Jun-22 |
| Sell* | 1,178,327 | 716.20p | Uncrossing Trade |
15:35:02 - 24-Jun-22 |
