Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	603.50p on 19-05-2025 at 18:35:11
Change	0.50p 0.08%
Buy	600.00p
Sell	599.50p
Buy / Sell LAND Shares

Last Trade:	Buy 7.00 at 603.50p
Day's Volume:	1,494,927
Last Close:	603.50p
Open:	601.50p
ISIN:	GB00BYW0PQ60

Day's Range	589.50p - 603.50p
52wk Range:	490.80p - 682.00p
Market Capitalisation:	£4,496m
VWAP:	599.15803p
Shares in Issue:	745m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	7	603.50p	SI Trade	16:39:57 - 19-May-25
Buy*	34	603.50p	SI Trade	16:35:29 - 19-May-25
Buy*	666	603.50p	SI Trade	16:35:29 - 19-May-25
Buy*	98	603.50p	SI Trade	16:35:29 - 19-May-25
Buy*	15,000	603.50p	SI Trade	16:35:29 - 19-May-25
Unknown*	7,325	603.50p	OTC Trade	16:35:29 - 19-May-25
Unknown*	400	603.50p	OTC Trade	16:35:29 - 19-May-25
Unknown*	2,072	603.50p	OTC Trade	16:35:29 - 19-May-25
Buy*	4,823	603.50p	Automatic Execution	16:35:29 - 19-May-25
Buy*	716,505	603.50p	Suspected BUY Trade	16:35:28 - 19-May-25

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	601.50	603.50	589.50	603.50	1,494,927
16th May 2025 (Fri)	593.00	604.50	587.50	603.00	4,925,243
15th May 2025 (Thu)	592.00	603.50	586.00	603.50	5,061,846
14th May 2025 (Wed)	591.50	597.50	587.50	592.00	10,371,719
13th May 2025 (Tue)	591.00	596.00	585.00	591.50	2,446,106
12th May 2025 (Mon)	600.00	605.50	587.00	596.50	2,726,580
9th May 2025 (Fri)	593.00	600.00	592.00	599.00	1,176,464
8th May 2025 (Thu)	608.00	610.50	591.00	592.00	4,128,051
7th May 2025 (Wed)	609.50	610.00	600.00	606.50	2,561,687
6th May 2025 (Tue)	606.00	614.00	604.00	609.50	3,303,441
5th May 2025 (Mon)	600.50	600.50	600.50	600.50	0
2nd May 2025 (Fri)	605.50	607.50	600.50	600.50	2,197,601
1st May 2025 (Thu)	593.50	604.00	591.50	603.00	1,071,553
30th Apr 2025 (Wed)	589.00	592.50	584.50	592.50	2,714,771
29th Apr 2025 (Tue)	588.50	594.00	585.00	587.50	2,357,923
28th Apr 2025 (Mon)	583.00	587.00	579.00	585.00	2,748,705
25th Apr 2025 (Fri)	580.00	584.50	577.50	579.50	1,677,948
24th Apr 2025 (Thu)	578.50	588.50	574.00	580.00	4,092,850
23rd Apr 2025 (Wed)	585.50	587.50	573.00	576.00	2,140,355
22nd Apr 2025 (Tue)	579.00	587.50	576.50	581.50	1,885,894
21st Apr 2025 (Mon)	576.50	576.50	576.50	576.50	0

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
19th May 2025 4:25 pm	RNS	Holding(s) in Company
16th May 2025 7:00 am	RNS	Final Results
14th May 2025 4:07 pm	RNS	Holding(s) in Company
8th May 2025 1:17 pm	RNS	Director/PDMR Shareholding
1st May 2025 10:39 am	RNS	Total Voting Rights
24th Apr 2025 7:00 am	RNS	Notice of Results
23rd Apr 2025 4:36 pm	RNS	Holding(s) in Company
15th Apr 2025 4:45 pm	RNS	Holding(s) in Company
9th Apr 2025 9:16 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 4:08 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75