Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND)

Intraday
Historical

Price	607.80p on 22-09-2023 at 16:57:52
Change	-3.40p -0.56%
Buy	609.80p
Sell	609.20p
Buy / Sell LAND Shares

Last Trade:	Unknown 160.00 at 607.919p
Day's Volume:	2,024,322
Last Close:	607.80p
Open:	605.60p
ISIN:	GB00BYW0PQ60

Day's Range	601.40p - 613.80p
52wk Range:	459.30p - 743.40p
Market Capitalisation:	£4,527m
VWAP:	608.24219p
Shares in Issue:	745m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Land Securities (LAND)
Unknown*	160	607.919p	Ordinary Currency Conversion OTC Trade	16:57:42 - 22-Sep-23
Unknown*	27,813	607.80p	Ordinary Currency Conversion OTC Trade	16:55:43 - 22-Sep-23
Unknown*	4,046	607.80p	Ordinary Currency Conversion OTC Trade	16:55:43 - 22-Sep-23
Unknown*	21,649	607.80p	Ordinary Currency Conversion OTC Trade	16:55:36 - 22-Sep-23
Unknown*	33	609.061p	Ordinary Currency Conversion OTC Trade	16:43:48 - 22-Sep-23
Unknown*	2,027	608.519p	Ordinary Currency Conversion OTC Trade	16:43:48 - 22-Sep-23
Unknown*	1,082	608.532p	Ordinary Currency Conversion	16:30:11 - 22-Sep-23
Unknown*	773	605.60p	Ordinary Currency Conversion	16:30:11 - 22-Sep-23
Unknown*	11,600	608.42p	Ordinary Currency Conversion OTC Trade	16:19:48 - 22-Sep-23
Unknown*	7,201	607.795p	Ordinary Currency Conversion OTC Trade	16:10:09 - 22-Sep-23

Share Price History for Land Securities
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29