| Price | 497.60p on 27-09-2022 at 13:35:59 |
|---|---|
| Change | -16.60p -3.23% |
| Buy | 497.70p |
| Sell | 497.30p |
| Buy / Sell LAND Shares | |
| Last Trade: | Buy 327.00 at 497.60p |
| Day's Volume: | 992,766 |
| Last Close: | 514.20p |
| Open: | 514.20p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 496.50p - 518.20p |
| 52wk Range: | 496.50p - 822.40p |
| Market Capitalisation: | £3,705m |
| VWAP: | 506.84671p |
| Shares in Issue: | 745m |
Recent Trades History Land Securities (LAND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 497.60p | Automatic Execution |
13:33:38 - 27-Sep-22 |
| Buy* | 503 | 497.50p | Ordinary |
13:33:28 - 27-Sep-22 |
| Buy* | 642 | 497.50p | Automatic Execution |
13:33:25 - 27-Sep-22 |
| Unknown* | 172 | 497.40p | Ordinary Currency Conversion |
13:33:08 - 27-Sep-22 |
| Unknown* | 172 | 497.40p | Ordinary Currency Conversion |
13:33:08 - 27-Sep-22 |
| Buy* | 417 | 497.50p | Automatic Execution |
13:33:08 - 27-Sep-22 |
| Buy* | 857 | 497.50p | Automatic Execution |
13:33:08 - 27-Sep-22 |
| Buy* | 1,746 | 497.50p | Automatic Execution |
13:33:08 - 27-Sep-22 |
| Buy* | 98 | 497.30p | Automatic Execution |
13:33:07 - 27-Sep-22 |
| Buy* | 2,603 | 497.20p | Automatic Execution |
13:33:06 - 27-Sep-22 |
