| Price | 707.40p on 27-01-2023 at 18:02:11 |
|---|---|
| Change | 6.00p 0.86% |
| Buy | 707.00p |
| Sell | 706.60p |
| Buy / Sell LAND Shares | |
| Last Trade: | Unknown 2,203.00 at 704.798p |
| Day's Volume: | 1,245,855 |
| Last Close: | 707.40p |
| Open: | 704.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 699.80p - 709.40p |
| 52wk Range: | 459.30p - 812.80p |
| Market Capitalisation: | £5,246m |
| VWAP: | 705.60004p |
| Shares in Issue: | 742m |
Recent Trades History Land Securities (LAND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,203 | 704.798p | Ordinary Currency Conversion OTC Trade |
18:01:38 - 27-Jan-23 |
| Unknown* | 62 | 707.40p | Ordinary Currency Conversion OTC Trade |
17:58:01 - 27-Jan-23 |
| Unknown* | 113 | 707.40p | Ordinary Currency Conversion OTC Trade |
17:57:30 - 27-Jan-23 |
| Unknown* | 7,135 | 707.081p | Ordinary Currency Conversion OTC Trade |
17:43:44 - 27-Jan-23 |
| Unknown* | 1,160 | 706.521p | Ordinary Currency Conversion OTC Trade |
17:43:22 - 27-Jan-23 |
| Unknown* | 1,240 | 702.825p | Ordinary Currency Conversion OTC Trade |
17:43:21 - 27-Jan-23 |
| Unknown* | 14 | 703.56p | Ordinary Currency Conversion |
17:43:14 - 27-Jan-23 |
| Unknown* | 65 | 703.212p | Ordinary Currency Conversion |
17:43:14 - 27-Jan-23 |
| Unknown* | 4,440 | 702.73p | Ordinary Currency Conversion OTC Trade |
17:37:26 - 27-Jan-23 |
| Unknown* | 3,565 | 707.031p | Ordinary Currency Conversion OTC Trade |
17:30:10 - 27-Jan-23 |
