Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND)

Price 497.60p on 27-09-2022 at 13:35:59
Change -16.60p -3.23%
Buy 497.70p
Sell 497.30p
Buy / Sell LAND Shares
Last Trade: Buy 327.00 at 497.60p
Day's Volume: 992,766
Last Close: 514.20p
Open: 514.20p
ISIN: GB00BYW0PQ60
Day's Range 496.50p - 518.20p
52wk Range: 496.50p - 822.40p
Market Capitalisation: £3,705m
VWAP: 506.84671p
Shares in Issue: 745m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 497.60p Automatic Execution
13:33:38 - 27-Sep-22
Buy* 503 497.50p Ordinary
13:33:28 - 27-Sep-22
Buy* 642 497.50p Automatic Execution
13:33:25 - 27-Sep-22
Unknown* 172 497.40p Ordinary
Currency Conversion
13:33:08 - 27-Sep-22
Unknown* 172 497.40p Ordinary
Currency Conversion
13:33:08 - 27-Sep-22
Buy* 417 497.50p Automatic Execution
13:33:08 - 27-Sep-22
Buy* 857 497.50p Automatic Execution
13:33:08 - 27-Sep-22
Buy* 1,746 497.50p Automatic Execution
13:33:08 - 27-Sep-22
Buy* 98 497.30p Automatic Execution
13:33:07 - 27-Sep-22
Buy* 2,603 497.20p Automatic Execution
13:33:06 - 27-Sep-22

Share Price History for Land Securities

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,031.55
Change10.60

Login to your account

Forgot Password?

Not Registered