Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 578.50p on 18-07-2025 at 18:50:07
Change 7.00p 1.22%
Buy 580.00p
Sell 579.50p
Buy / Sell LAND Shares
Last Trade: Sell 50,036.00 at 578.846p
Day's Volume: 1,897,873
Last Close: 578.50p
Open: 576.00p
ISIN: GB00BYW0PQ60
Day's Range 574.00p - 581.50p
52wk Range: 490.80p - 682.00p
Market Capitalisation: £4.31b
VWAP: 578.54229p
Shares in Issue: 744.94m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,036 578.846p SI Trade
Suspected SELL Trade
16:47:03 - 18-Jul-25
Sell* 2,975 578.50p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 794 578.50p Automatic Execution
16:35:14 - 18-Jul-25
Sell* 794 578.50p Automatic Execution
16:35:14 - 18-Jul-25
Sell* 1,588 578.50p Automatic Execution
16:35:14 - 18-Jul-25
Sell* 741,747 578.50p Uncrossing Trade
16:35:14 - 18-Jul-25
Buy* 28 580.00p SI Trade
16:29:58 - 18-Jul-25
Unknown* 28 580.00p OTC Trade
16:29:58 - 18-Jul-25
Unknown* 1,018 579.75p SI Trade
16:29:49 - 18-Jul-25
Sell* 24 579.50p Automatic Execution
16:29:49 - 18-Jul-25
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 576.00 581.50 574.00 578.50 1,897,873
17th Jul 2025 (Thu) 572.00 575.50 569.50 571.50 2,479,509
16th Jul 2025 (Wed) 573.00 574.50 564.00 572.00 4,444,846
15th Jul 2025 (Tue) 580.50 583.50 577.00 577.50 2,282,482
14th Jul 2025 (Mon) 573.50 581.00 573.50 581.00 1,134,708
11th Jul 2025 (Fri) 577.50 580.50 572.00 576.00 1,867,869
10th Jul 2025 (Thu) 593.00 595.50 579.50 580.50 2,625,292
9th Jul 2025 (Wed) 595.50 596.00 589.50 595.50 1,719,407
8th Jul 2025 (Tue) 594.50 598.00 588.50 591.50 1,857,189
7th Jul 2025 (Mon) 600.50 603.00 597.00 599.00 2,115,787
4th Jul 2025 (Fri) 600.50 600.50 593.50 598.50 1,118,743
3rd Jul 2025 (Thu) 602.00 611.00 599.50 600.50 3,233,012
2nd Jul 2025 (Wed) 631.00 633.00 600.00 600.00 3,640,213
1st Jul 2025 (Tue) 630.00 636.50 628.00 633.50 3,467,211
30th Jun 2025 (Mon) 628.00 638.00 628.00 631.00 2,604,813
27th Jun 2025 (Fri) 632.00 637.50 630.00 634.00 1,616,285
26th Jun 2025 (Thu) 624.50 634.50 622.50 631.50 1,737,666
25th Jun 2025 (Wed) 629.00 629.00 620.00 622.50 1,786,595
24th Jun 2025 (Tue) 628.00 629.50 622.00 625.50 2,916,346
23rd Jun 2025 (Mon) 615.50 623.50 615.50 621.00 1,175,290
20th Jun 2025 (Fri) 626.50 631.00 624.00 625.00 5,852,961
19th Jun 2025 (Thu) 621.50 624.50 619.00 622.00 1,620,978
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
10th Jul 2025 1:29 pm RNS Result of AGM
7th Jul 2025 3:15 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:39 pm RNS Total Voting Rights
26th Jun 2025 3:16 pm RNS Director/PDMR Shareholding
5th Jun 2025 11:01 am RNS Director/PDMR Shareholding
3rd Jun 2025 11:42 am RNS Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 11:55 am RNS Total Voting Rights
19th May 2025 4:25 pm RNS Holding(s) in Company
16th May 2025 7:00 am RNS Final Results
14th May 2025 4:07 pm RNS Holding(s) in Company
See more Land Securities regulatory news

Land Securities (LAND) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more Land Securities news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered