Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND)

Intraday
Historical

Price	628.50p on 26-07-2024 at 16:30:00
Change	2.50p 0.4%
Buy	629.00p
Sell	628.50p
Buy / Sell LAND Shares

Last Trade:	Buy 1,346.00 at 628.50p
Day's Volume:	981,948
Last Close:	628.50p
Open:	625.50p
ISIN:	GB00BYW0PQ60

Day's Range	622.50p - 631.00p
52wk Range:	555.00p - 729.40p
Market Capitalisation:	£4,682m
VWAP:	627.98878p
Shares in Issue:	745m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Land Securities (LAND)
Buy*	1,346	628.50p	Automatic Execution	15:36:26 - 26-Jul-24
Buy*	10,926	628.50p	Automatic Execution	15:36:26 - 26-Jul-24
Unknown*	22,297	628.50p	OTC Trade	15:35:21 - 26-Jul-24
Buy*	444,257	628.50p	Suspected BUY Trade	15:35:21 - 26-Jul-24
Unknown*	0	628.50p	OTC Trade	15:27:26 - 26-Jul-24
Unknown*	0	628.50p	OTC Trade	15:27:26 - 26-Jul-24
Unknown*	0	628.50p	OTC Trade	15:27:26 - 26-Jul-24
Unknown*	0	628.50p	OTC Trade	15:27:26 - 26-Jul-24
Unknown*	0	628.50p	OTC Trade	15:27:26 - 26-Jul-24
Unknown*	0	628.50p	OTC Trade	15:27:26 - 26-Jul-24

Share Price History for Land Securities
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36