Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND)

Price 716.20p on 24-06-2022 at 16:45:03
Change 22.00p 3.17%
Buy 718.60p
Sell 718.00p
Buy / Sell LAND Shares
Last Trade: Unknown 3,282.00 at 716.20p
Day's Volume: 2,239,514
Last Close: 716.20p
Open: 697.60p
ISIN: GB00BYW0PQ60
Day's Range 693.80p - 720.00p
52wk Range: 644.20p - 822.40p
Market Capitalisation: £5,311m
VWAP: 713.28738p
Shares in Issue: 741m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,282 716.20p Ordinary
Currency Conversion
OTC Trade
16:44:48 - 24-Jun-22
Unknown* 13,080 714.40p Ordinary
Currency Conversion
OTC Trade
16:42:38 - 24-Jun-22
Unknown* 4,304 698.236p Ordinary
Currency Conversion
OTC Trade
16:24:11 - 24-Jun-22
Unknown* 1,054 697.621p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 7,137 718.60p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 7,137 718.60p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 28,476 716.20p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 1,846 716.20p Automatic Execution
15:35:02 - 24-Jun-22
Sell* 3,814 716.20p Automatic Execution
15:35:02 - 24-Jun-22
Sell* 1,178,327 716.20p Uncrossing Trade
15:35:02 - 24-Jun-22

Share Price History for Land Securities

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered