Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND)

Price 625.60p on 02-06-2023 at 17:05:11
Change 18.40p 3.03%
Buy 627.80p
Sell 627.40p
Buy / Sell LAND Shares
Last Trade: Unknown 213.00 at 625.798p
Day's Volume: 1,267,029
Last Close: 625.60p
Open: 610.60p
ISIN: GB00BYW0PQ60
Day's Range 610.60p - 628.00p
52wk Range: 459.30p - 777.60p
Market Capitalisation: £4,639m
VWAP: 625.18248p
Shares in Issue: 742m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213 625.798p Ordinary
Currency Conversion
OTC Trade
17:04:58 - 02-Jun-23
Unknown* 9 625.60p Ordinary
Currency Conversion
OTC Trade
16:59:42 - 02-Jun-23
Unknown* 772 625.60p Ordinary
Currency Conversion
OTC Trade
16:59:12 - 02-Jun-23
Unknown* 4 625.60p Ordinary
Currency Conversion
OTC Trade
16:59:11 - 02-Jun-23
Unknown* 117 625.503p Ordinary
Currency Conversion
16:45:19 - 02-Jun-23
Unknown* 48 626.10p Ordinary
Currency Conversion
16:45:19 - 02-Jun-23
Unknown* 69 625.60p Ordinary
Currency Conversion
16:45:19 - 02-Jun-23
Unknown* 1,178 626.02p Ordinary
Currency Conversion
OTC Trade
16:32:55 - 02-Jun-23
Unknown* 10,458 626.031p Ordinary
Currency Conversion
OTC Trade
16:30:18 - 02-Jun-23
Unknown* 9,561 625.017p Ordinary
Currency Conversion
OTC Trade
16:23:15 - 02-Jun-23

Share Price History for Land Securities

Time period:
to
Date Open High Low Close Volume

Share News for Land Securities

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET CLOSE: China data hits stocks before more US debt talks

16th May 2023 16:58

(Alliance News) - Stock prices in Europe closed lower on Tuesday, with underwhelming China data and little in the way of progress in US debt ceiling talks souring the mood. Read More

TOP NEWS: Land Securities swings to loss lower portfolio valuation

16th May 2023 10:22

(Alliance News) - Land Securities Group PLC on Tuesday said a fall in portfolio value drove it into loss, but the commercial property developer said it is well placed to deliver long-term growth. Read More

UK earnings, trading statements calendar - next 7 days

9th May 2023 15:45

Read More

LONDON MARKET MIDDAY: Civitas Social Housing jumps on takeover offer

9th May 2023 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as investors look ahead to a UK interest rate decision on Thursday and talks to avert a US government debt debacle. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered