Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND)

Price 707.40p on 27-01-2023 at 18:02:11
Change 6.00p 0.86%
Buy 707.00p
Sell 706.60p
Buy / Sell LAND Shares
Last Trade: Unknown 2,203.00 at 704.798p
Day's Volume: 1,245,855
Last Close: 707.40p
Open: 704.00p
ISIN: GB00BYW0PQ60
Day's Range 699.80p - 709.40p
52wk Range: 459.30p - 812.80p
Market Capitalisation: £5,246m
VWAP: 705.60004p
Shares in Issue: 742m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,203 704.798p Ordinary
Currency Conversion
OTC Trade
18:01:38 - 27-Jan-23
Unknown* 62 707.40p Ordinary
Currency Conversion
OTC Trade
17:58:01 - 27-Jan-23
Unknown* 113 707.40p Ordinary
Currency Conversion
OTC Trade
17:57:30 - 27-Jan-23
Unknown* 7,135 707.081p Ordinary
Currency Conversion
OTC Trade
17:43:44 - 27-Jan-23
Unknown* 1,160 706.521p Ordinary
Currency Conversion
OTC Trade
17:43:22 - 27-Jan-23
Unknown* 1,240 702.825p Ordinary
Currency Conversion
OTC Trade
17:43:21 - 27-Jan-23
Unknown* 14 703.56p Ordinary
Currency Conversion
17:43:14 - 27-Jan-23
Unknown* 65 703.212p Ordinary
Currency Conversion
17:43:14 - 27-Jan-23
Unknown* 4,440 702.73p Ordinary
Currency Conversion
OTC Trade
17:37:26 - 27-Jan-23
Unknown* 3,565 707.031p Ordinary
Currency Conversion
OTC Trade
17:30:10 - 27-Jan-23

Share Price History for Land Securities

Time period:
to
Date Open High Low Close Volume

Share News for Land Securities

TOP NEWS: Land Securities inks One New Street Square sale to Chinachem

27th Jan 2023 12:18

(Alliance News) - Land Securities Group PLC on Friday announced the sale of central London-located One New Street Square to Hong Kong-based Chinachem Group, a property developer that has a real estate portfolio value of around USD13.7 billion. Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

TOP NEWS: Land Securities taps former Kingfisher CEO Cheshire as chair

20th Jan 2023 08:37

(Alliance News) - Land Securities PLC on Friday said it appointed Ian Cheshire as chair to take over from Cressida Hogg in May. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: UK inflation cools slightly to 10.5% in December

18th Jan 2023 07:54

(Alliance News) - Stocks in London are set to open lower on Wednesday, following news that UK inflation cooled slightly more than expected in December and the Bank of Japan kept its loose monetary policy unchanged. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered