Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 603.50p on 19-05-2025 at 18:35:11
Change 0.50p 0.08%
Buy 600.00p
Sell 599.50p
Buy / Sell LAND Shares
Last Trade: Buy 7.00 at 603.50p
Day's Volume: 1,494,927
Last Close: 603.50p
Open: 601.50p
ISIN: GB00BYW0PQ60
Day's Range 589.50p - 603.50p
52wk Range: 490.80p - 682.00p
Market Capitalisation: £4,496m
VWAP: 599.15803p
Shares in Issue: 745m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 603.50p SI Trade
16:39:57 - 19-May-25
Buy* 34 603.50p SI Trade
16:35:29 - 19-May-25
Buy* 666 603.50p SI Trade
16:35:29 - 19-May-25
Buy* 98 603.50p SI Trade
16:35:29 - 19-May-25
Buy* 15,000 603.50p SI Trade
16:35:29 - 19-May-25
Unknown* 7,325 603.50p OTC Trade
16:35:29 - 19-May-25
Unknown* 400 603.50p OTC Trade
16:35:29 - 19-May-25
Unknown* 2,072 603.50p OTC Trade
16:35:29 - 19-May-25
Buy* 4,823 603.50p Automatic Execution
16:35:29 - 19-May-25
Buy* 716,505 603.50p Suspected BUY Trade
16:35:28 - 19-May-25
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 601.50 603.50 589.50 603.50 1,494,927
16th May 2025 (Fri) 593.00 604.50 587.50 603.00 4,925,243
15th May 2025 (Thu) 592.00 603.50 586.00 603.50 5,061,846
14th May 2025 (Wed) 591.50 597.50 587.50 592.00 10,371,719
13th May 2025 (Tue) 591.00 596.00 585.00 591.50 2,446,106
12th May 2025 (Mon) 600.00 605.50 587.00 596.50 2,726,580
9th May 2025 (Fri) 593.00 600.00 592.00 599.00 1,176,464
8th May 2025 (Thu) 608.00 610.50 591.00 592.00 4,128,051
7th May 2025 (Wed) 609.50 610.00 600.00 606.50 2,561,687
6th May 2025 (Tue) 606.00 614.00 604.00 609.50 3,303,441
5th May 2025 (Mon) 600.50 600.50 600.50 600.50 0
2nd May 2025 (Fri) 605.50 607.50 600.50 600.50 2,197,601
1st May 2025 (Thu) 593.50 604.00 591.50 603.00 1,071,553
30th Apr 2025 (Wed) 589.00 592.50 584.50 592.50 2,714,771
29th Apr 2025 (Tue) 588.50 594.00 585.00 587.50 2,357,923
28th Apr 2025 (Mon) 583.00 587.00 579.00 585.00 2,748,705
25th Apr 2025 (Fri) 580.00 584.50 577.50 579.50 1,677,948
24th Apr 2025 (Thu) 578.50 588.50 574.00 580.00 4,092,850
23rd Apr 2025 (Wed) 585.50 587.50 573.00 576.00 2,140,355
22nd Apr 2025 (Tue) 579.00 587.50 576.50 581.50 1,885,894
21st Apr 2025 (Mon) 576.50 576.50 576.50 576.50 0
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
19th May 2025 4:25 pm RNS Holding(s) in Company
16th May 2025 7:00 am RNS Final Results
14th May 2025 4:07 pm RNS Holding(s) in Company
8th May 2025 1:17 pm RNS Director/PDMR Shareholding
1st May 2025 10:39 am RNS Total Voting Rights
24th Apr 2025 7:00 am RNS Notice of Results
23rd Apr 2025 4:36 pm RNS Holding(s) in Company
15th Apr 2025 4:45 pm RNS Holding(s) in Company
9th Apr 2025 9:16 am RNS Director/PDMR Shareholding
2nd Apr 2025 4:08 pm RNS Holding(s) in Company
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Land Securities swings to annual profit as hails "very healthy" demand

16th May 2025 08:19

(Alliance News) - Land Securities Group PLC swung to an annual profit amid a gain on the revaluation of investment properties, as it reported on Friday strong demand for modern office space in London. Read More

LONDON BRIEFING: Land Securities swings to profit; everplay CEO quits

16th May 2025 07:45

(Alliance News) - London's FTSE 100 is called up on Friday, as the UK prepares for further talks on a potential defence deal with the EU and senior US officials have little optimism for progress on a possible ceasefire in Ukraine. Read More

UK earnings, trading statements calendar - next 7 days

9th May 2025 14:07

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Land Securities news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered