Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 475 607.50p Automatic Execution
 16:35:24 - 01-Oct-26
Buy* 4,525 607.50p Automatic Execution
 16:35:24 - 01-Oct-26
Buy* 593 604.50p Automatic Execution
 16:29:55 - 01-Oct-26
Sell* 4 604.00p Automatic Execution
 16:29:55 - 01-Oct-26
Sell* 86 604.00p Automatic Execution
 16:29:52 - 01-Oct-26
Sell* 17 604.00p Automatic Execution
 16:29:52 - 01-Oct-26
Sell* 17 604.00p Automatic Execution
 16:29:51 - 01-Oct-26
Sell* 8 604.00p Automatic Execution
 16:29:51 - 01-Oct-26
Sell* 6 604.00p Automatic Execution
 16:29:51 - 01-Oct-26
Sell* 145 604.00p Automatic Execution
 16:29:51 - 01-Oct-26
Sell* 3 604.00p Automatic Execution
 16:29:50 - 01-Oct-26
Buy* 1,207 604.50p Automatic Execution
 16:29:49 - 01-Oct-26
Buy* 944 604.50p Automatic Execution
 16:29:49 - 01-Oct-26
Sell* 9 604.00p Automatic Execution
 16:29:49 - 01-Oct-26
Buy* 611 604.50p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 358 604.50p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 716 604.50p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 1,395 604.50p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 793 604.50p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 2,108 604.50p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 1,392 604.00p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 1,800 604.00p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 751 604.00p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 879 604.00p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 133 604.00p Automatic Execution
 16:29:45 - 01-Oct-26
Buy* 1,800 603.50p Automatic Execution
 16:29:27 - 01-Oct-26
Buy* 1,799 603.00p Automatic Execution
 16:29:23 - 01-Oct-26
Buy* 1 603.00p Automatic Execution
 16:29:23 - 01-Oct-26
Buy* 583 603.00p Automatic Execution
 16:29:22 - 01-Oct-26
Buy* 785 603.00p Automatic Execution
 16:29:22 - 01-Oct-26
Sell* 56 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 574 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 478 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 1,340 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 2,557 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 1,800 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 732 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 909 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 1,428 602.50p Automatic Execution
 16:29:21 - 01-Oct-26
Unknown* 107 602.25p SI Trade
 16:29:20 - 01-Oct-26
Buy* 3 602.50p SI Trade
 16:29:01 - 01-Oct-26
Sell* 714 602.00p Automatic Execution
 16:28:58 - 01-Oct-26
Sell* 803 602.00p Automatic Execution
 16:28:56 - 01-Oct-26
Sell* 1,800 602.00p Automatic Execution
 16:28:56 - 01-Oct-26
Sell* 1,869 602.00p Automatic Execution
 16:28:56 - 01-Oct-26
Sell* 329 602.00p Automatic Execution
 16:28:56 - 01-Oct-26
Sell* 390 602.00p Automatic Execution
 16:28:56 - 01-Oct-26
Sell* 32 602.00p Automatic Execution
 16:28:56 - 01-Oct-26
Sell* 1 602.00p Automatic Execution
 16:28:54 - 01-Oct-26
Buy* 969 602.50p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 2,636 602.50p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 261 602.50p SI Trade
 16:28:52 - 01-Oct-26
Unknown* 649 602.50p SI Trade
 16:28:52 - 01-Oct-26
Unknown* 1,799 602.50p SI Trade
 16:28:52 - 01-Oct-26
Sell* 205 602.50p Automatic Execution
 16:28:52 - 01-Oct-26
Sell* 800 602.50p Automatic Execution
 16:28:52 - 01-Oct-26
Sell* 1,345 602.50p Automatic Execution
 16:28:52 - 01-Oct-26
Sell* 2,636 602.50p Automatic Execution
 16:28:52 - 01-Oct-26
Buy* 1,800 602.50p Automatic Execution
 16:28:52 - 01-Oct-26
Buy* 786 602.50p Automatic Execution
 16:28:52 - 01-Oct-26
Buy* 1,368 602.50p Automatic Execution
 16:28:52 - 01-Oct-26
Buy* 8 603.00p SI Trade
 16:28:52 - 01-Oct-26
Buy* 658 602.773p Ordinary
 16:28:37 - 01-Oct-26
Unknown* 9 602.50p SI Trade
 16:28:22 - 01-Oct-26
Buy* 97 602.88p Ordinary
 16:28:09 - 01-Oct-26
Unknown* 92 602.50p SI Trade
 16:27:59 - 01-Oct-26
Sell* 790 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Sell* 838 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Sell* 737 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Sell* 270 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Sell* 1,938 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Buy* 1,039 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Buy* 1,263 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Buy* 63 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Buy* 329 602.50p Automatic Execution
 16:27:59 - 01-Oct-26
Buy* 368 602.50p Automatic Execution
 16:27:58 - 01-Oct-26
Buy* 2,434 602.50p Automatic Execution
 16:27:58 - 01-Oct-26
Buy* 406 602.50p Automatic Execution
 16:27:58 - 01-Oct-26
Buy* 778 602.50p Automatic Execution
 16:27:58 - 01-Oct-26
Buy* 2,084 602.50p Automatic Execution
 16:27:58 - 01-Oct-26
Buy* 699 602.50p Automatic Execution
 16:27:58 - 01-Oct-26
Buy* 1,001 602.50p Automatic Execution
 16:27:56 - 01-Oct-26
Buy* 329 602.44p Ordinary
 16:27:55 - 01-Oct-26
Buy* 4 602.50p SI Trade
 16:27:54 - 01-Oct-26
Buy* 508 602.44p Ordinary
 16:27:50 - 01-Oct-26
Sell* 969 602.50p Automatic Execution
 16:27:45 - 01-Oct-26
Buy* 62 603.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 753 602.50p Automatic Execution
 16:26:13 - 01-Oct-26
Buy* 40 602.50p Automatic Execution
 16:26:13 - 01-Oct-26
Buy* 206 602.50p Automatic Execution
 16:26:13 - 01-Oct-26
Buy* 819 602.50p Automatic Execution
 16:26:13 - 01-Oct-26
Sell* 1,172 602.50p Automatic Execution
 16:25:57 - 01-Oct-26
Sell* 1,500 602.70p Ordinary
 16:25:55 - 01-Oct-26
Buy* 200 602.866p SI Trade
 16:25:44 - 01-Oct-26
Sell* 725,000 600.00p Negotiated Trade
 16:25:37 - 01-Oct-26
Unknown* -725,000 600.00p Correction
Negotiated Trade
 16:25:37 - 01-Oct-26
Sell* 725,000 600.00p Negotiated Trade
 16:25:37 - 01-Oct-26
Buy* 797 603.00p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 1,075 603.00p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 2,636 603.00p Automatic Execution
 16:25:37 - 01-Oct-26
Sell* 885 603.00p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 4 602.50p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 720 602.50p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 1,050 602.50p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 1,201 602.50p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 67 602.50p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 1,138 602.50p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 576 602.50p Automatic Execution
 16:25:37 - 01-Oct-26
Sell* 725,000 600.00p Negotiated Trade
 16:25:13 - 01-Oct-26
Unknown* 0 602.50p SI Trade
 16:24:57 - 01-Oct-26
Buy* 2,636 602.50p Automatic Execution
 16:24:55 - 01-Oct-26
Buy* 497 602.50p Automatic Execution
 16:24:55 - 01-Oct-26
Buy* 290 602.50p Automatic Execution
 16:24:55 - 01-Oct-26
Buy* 1,196 602.50p Automatic Execution
 16:24:55 - 01-Oct-26
Sell* 38 602.50p Automatic Execution
 16:24:55 - 01-Oct-26
Sell* 348 602.50p Automatic Execution
 16:24:55 - 01-Oct-26
Sell* 2,689 602.50p Automatic Execution
 16:24:55 - 01-Oct-26
Sell* 816 602.50p Automatic Execution
 16:24:55 - 01-Oct-26
Buy* 3 603.00p SI Trade
 16:24:52 - 01-Oct-26
Sell* 14 603.00p Automatic Execution
 16:24:23 - 01-Oct-26
Sell* 1,896 603.00p Automatic Execution
 16:24:23 - 01-Oct-26
Sell* 25 603.00p Automatic Execution
 16:24:23 - 01-Oct-26
Buy* 270 603.00p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 270 603.00p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 878 603.00p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 580 602.50p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 630 602.50p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 930 602.50p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 716 602.50p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 804 602.50p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 270 602.50p Automatic Execution
 16:24:17 - 01-Oct-26
Buy* 10 602.50p SI Trade
 16:24:05 - 01-Oct-26
Sell* 1,212 602.00p Automatic Execution
 16:23:19 - 01-Oct-26
Buy* 270 602.00p Automatic Execution
 16:23:19 - 01-Oct-26
Buy* 801 602.00p Automatic Execution
 16:23:19 - 01-Oct-26
Sell* 1,929 601.50p Automatic Execution
 16:23:19 - 01-Oct-26
Sell* 270 601.50p Automatic Execution
 16:23:19 - 01-Oct-26
Sell* 2,574 602.00p Automatic Execution
 16:23:02 - 01-Oct-26
Sell* 66 602.00p Automatic Execution
 16:23:02 - 01-Oct-26
Sell* 543 602.00p Automatic Execution
 16:23:02 - 01-Oct-26
Unknown* 1,849 602.25p SI Trade
 16:22:50 - 01-Oct-26
Unknown* 1,849 602.25p SI Trade
 16:22:50 - 01-Oct-26
Sell* 1,000 602.4081p Ordinary
 16:22:37 - 01-Oct-26
Sell* 65 602.50p Automatic Execution
 16:22:29 - 01-Oct-26
Buy* 819 602.50p Automatic Execution
 16:22:06 - 01-Oct-26
Buy* 300 602.888p Ordinary
 16:22:05 - 01-Oct-26
Sell* 1,300 602.50p Automatic Execution
 16:22:03 - 01-Oct-26
Sell* 2,355 602.50p Automatic Execution
 16:22:03 - 01-Oct-26
Buy* 493 602.88p Ordinary
 16:21:56 - 01-Oct-26
Buy* 982 602.50p Automatic Execution
 16:21:51 - 01-Oct-26
Buy* 1,670 602.50p Automatic Execution
 16:21:51 - 01-Oct-26
Buy* 999 602.00p Automatic Execution
 16:21:24 - 01-Oct-26
Sell* 803 601.50p Automatic Execution
 16:21:07 - 01-Oct-26
Sell* 220 601.50p SI Trade
 16:21:00 - 01-Oct-26
Buy* 2,636 601.50p Automatic Execution
 16:21:00 - 01-Oct-26
Buy* 609 601.50p Automatic Execution
 16:21:00 - 01-Oct-26
Unknown* 589 601.25p SI Trade
 16:21:00 - 01-Oct-26
Sell* 168 601.50p Automatic Execution
 16:21:00 - 01-Oct-26
Sell* 3,054 601.50p Automatic Execution
 16:21:00 - 01-Oct-26
Sell* 2,664 601.50p Automatic Execution
 16:21:00 - 01-Oct-26
Sell* 289 601.50p Automatic Execution
 16:21:00 - 01-Oct-26
Sell* 857 601.50p Automatic Execution
 16:21:00 - 01-Oct-26
Sell* 1,190 601.50p Automatic Execution
 16:21:00 - 01-Oct-26
Buy* 5 602.00p SI Trade
 16:21:00 - 01-Oct-26
Sell* 189 602.00p Automatic Execution
 16:20:50 - 01-Oct-26
Sell* 1,230 602.00p Automatic Execution
 16:20:50 - 01-Oct-26
Unknown* 1,245 602.25p SI Trade
 16:20:46 - 01-Oct-26
Buy* 1,468 602.00p Automatic Execution
 16:20:46 - 01-Oct-26
Buy* 786 602.00p Automatic Execution
 16:20:46 - 01-Oct-26
Buy* 2,701 602.00p Automatic Execution
 16:20:46 - 01-Oct-26
Buy* 241 602.00p Automatic Execution
 16:20:46 - 01-Oct-26
Buy* 863 602.00p Automatic Execution
 16:20:46 - 01-Oct-26
Sell* 146 602.00p Automatic Execution
 16:20:38 - 01-Oct-26
Sell* 2,607 602.00p Automatic Execution
 16:20:38 - 01-Oct-26
Sell* 1,230 602.00p Automatic Execution
 16:20:38 - 01-Oct-26
Sell* 752 602.00p Automatic Execution
 16:20:38 - 01-Oct-26
Sell* 151 602.00p Automatic Execution
 16:20:38 - 01-Oct-26
Sell* 183 602.00p Automatic Execution
 16:20:38 - 01-Oct-26
Unknown* 0 602.50p SI Trade
 16:20:30 - 01-Oct-26
Unknown* 961 602.25p SI Trade
 16:20:26 - 01-Oct-26
Unknown* 0 602.00p SI Trade
 16:20:26 - 01-Oct-26
Buy* 675 602.00p Automatic Execution
 16:20:22 - 01-Oct-26
Sell* 1,348 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 770 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 1,277 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 868 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 183 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 2,869 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 2,387 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 3,057 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 193 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 615 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 776 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 270 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 751 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Sell* 2,636 601.50p Automatic Execution
 16:20:20 - 01-Oct-26
Buy* 10 602.50p SI Trade
 16:20:05 - 01-Oct-26
Buy* 3 602.50p SI Trade
 16:20:05 - 01-Oct-26
Buy* 1,569 602.00p Automatic Execution
 16:19:52 - 01-Oct-26
Buy* 321 602.00p Automatic Execution
 16:19:52 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73