Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,285 667.356p SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Sell* 1,482 667.00p Automatic Execution
 16:35:42 - 10-Jul-26
Buy* 2 667.00p Automatic Execution
 16:35:41 - 10-Jul-26
Buy* 78 667.00p Automatic Execution
 16:35:41 - 10-Jul-26
Buy* 560,723 667.00p Suspected BUY Trade
 16:35:15 - 10-Jul-26
Buy* 597 666.255p Ordinary
 16:29:37 - 10-Jul-26
Sell* 557 666.00p SI Trade
 16:29:33 - 10-Jul-26
Buy* 344 666.50p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 270 666.50p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 74 666.50p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 344 666.50p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 258 666.50p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 86 666.50p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 688 666.50p Automatic Execution
 16:29:30 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 16:29:03 - 10-Jul-26
Sell* 376 666.50p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 750 666.50p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 198 666.50p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 452 666.50p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 796 666.50p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 15 666.50p Ordinary
 16:28:28 - 10-Jul-26
Sell* 607 666.50p Automatic Execution
 16:26:18 - 10-Jul-26
Buy* 1 667.00p SI Trade
 16:25:37 - 10-Jul-26
Sell* 638 666.50p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 66 666.50p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 735 666.50p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 26 666.50p Automatic Execution
 16:24:38 - 10-Jul-26
Buy* 95 666.50p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 17 666.50p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 17 666.50p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 283 666.50p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 471 666.50p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 750 666.50p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 471 666.50p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 654 666.50p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 644 666.50p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 1 666.50p SI Trade
 16:22:45 - 10-Jul-26
Sell* 3 666.00p SI Trade
 16:22:38 - 10-Jul-26
Sell* 20 666.00p Automatic Execution
 16:22:36 - 10-Jul-26
Sell* 643 666.00p Automatic Execution
 16:22:36 - 10-Jul-26
Sell* 50 666.00p Automatic Execution
 16:22:36 - 10-Jul-26
Sell* 120 666.00p Automatic Execution
 16:22:36 - 10-Jul-26
Buy* 6 666.50p SI Trade
 16:21:42 - 10-Jul-26
Buy* 110 666.50p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 76 666.50p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 117 666.50p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 984 666.50p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 623 666.50p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 373 666.50p SI Trade
 16:20:35 - 10-Jul-26
Sell* 23 666.00p SI Trade
 16:19:24 - 10-Jul-26
Buy* 638 666.00p Automatic Execution
 16:19:19 - 10-Jul-26
Buy* 96 666.00p Automatic Execution
 16:19:18 - 10-Jul-26
Buy* 970 666.00p Automatic Execution
 16:19:18 - 10-Jul-26
Unknown* 0 666.00p SI Trade
 16:19:03 - 10-Jul-26
Buy* 255 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 15 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 190 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 545 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 230 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 750 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 993 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 428 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 666 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Buy* 15 666.00p Automatic Execution
 16:19:03 - 10-Jul-26
Unknown* 0 665.50p SI Trade
 16:18:05 - 10-Jul-26
Sell* 100 665.50p Automatic Execution
 16:17:41 - 10-Jul-26
Sell* 731 665.50p Automatic Execution
 16:17:41 - 10-Jul-26
Sell* 392 665.50p Automatic Execution
 16:17:41 - 10-Jul-26
Sell* 601 665.50p Automatic Execution
 16:17:41 - 10-Jul-26
Sell* 208 665.50p Automatic Execution
 16:17:41 - 10-Jul-26
Sell* 671 666.00p Automatic Execution
 16:16:43 - 10-Jul-26
Sell* 230 666.00p Automatic Execution
 16:16:43 - 10-Jul-26
Sell* 545 666.00p Automatic Execution
 16:16:43 - 10-Jul-26
Sell* 369 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 239 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 48 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 659 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 750 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 1,320 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 356 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 104 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 410 666.00p Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 460 666.00p Automatic Execution
 16:15:15 - 10-Jul-26
Sell* 683 666.00p Automatic Execution
 16:15:15 - 10-Jul-26
Sell* 230 666.00p Automatic Execution
 16:15:15 - 10-Jul-26
Sell* 406 666.00p Automatic Execution
 16:15:15 - 10-Jul-26
Sell* 459 666.00p Automatic Execution
 16:15:09 - 10-Jul-26
Sell* 668 666.00p Automatic Execution
 16:15:09 - 10-Jul-26
Sell* 290 666.00p Automatic Execution
 16:15:09 - 10-Jul-26
Sell* 230 666.00p Automatic Execution
 16:15:09 - 10-Jul-26
Sell* 379 666.00p Automatic Execution
 16:15:09 - 10-Jul-26
Unknown* 0 666.00p SI Trade
 16:13:46 - 10-Jul-26
Sell* 12 665.50p SI Trade
 16:13:36 - 10-Jul-26
Sell* 420 665.50p Automatic Execution
 16:12:58 - 10-Jul-26
Sell* 427 665.50p Automatic Execution
 16:12:58 - 10-Jul-26
Buy* 129 665.50p Automatic Execution
 16:10:57 - 10-Jul-26
Sell* 678 665.50p Automatic Execution
 16:10:11 - 10-Jul-26
Sell* 197 665.50p Automatic Execution
 16:10:11 - 10-Jul-26
Sell* 11 665.50p Automatic Execution
 16:10:11 - 10-Jul-26
Unknown* 0 666.00p SI Trade
 16:08:47 - 10-Jul-26
Unknown* 0 666.00p SI Trade
 16:04:43 - 10-Jul-26
Buy* 631 665.50p Automatic Execution
 16:03:46 - 10-Jul-26
Sell* 335 665.50p Automatic Execution
 16:03:05 - 10-Jul-26
Sell* 702 665.50p Automatic Execution
 16:03:05 - 10-Jul-26
Buy* 1 666.50p SI Trade
 16:01:55 - 10-Jul-26
Sell* 680 666.00p Automatic Execution
 16:01:44 - 10-Jul-26
Sell* 126 666.00p Automatic Execution
 16:01:44 - 10-Jul-26
Sell* 725 666.00p Automatic Execution
 16:01:44 - 10-Jul-26
Sell* 168 666.00p Automatic Execution
 16:01:44 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 16:00:50 - 10-Jul-26
Sell* 380 666.50p Automatic Execution
 16:00:03 - 10-Jul-26
Sell* 703 666.50p Automatic Execution
 16:00:03 - 10-Jul-26
Sell* 90 666.50p Automatic Execution
 16:00:03 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:58:54 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:58:37 - 10-Jul-26
Sell* 15 666.50p SI Trade
 15:57:41 - 10-Jul-26
Sell* 113 667.00p Automatic Execution
 15:56:45 - 10-Jul-26
Sell* 293 667.00p Automatic Execution
 15:56:45 - 10-Jul-26
Sell* 1,714 667.00p Automatic Execution
 15:56:45 - 10-Jul-26
Sell* 238 667.00p Automatic Execution
 15:56:45 - 10-Jul-26
Sell* 230 667.00p Automatic Execution
 15:56:45 - 10-Jul-26
Sell* 610 667.00p Automatic Execution
 15:56:45 - 10-Jul-26
Sell* 523 667.00p Automatic Execution
 15:56:45 - 10-Jul-26
Sell* 233 667.50p Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 56 667.50p Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 667.50p Ordinary
 15:55:29 - 10-Jul-26
Buy* 116 667.828p Ordinary
 15:54:39 - 10-Jul-26
Unknown* 0 668.00p SI Trade
 15:53:36 - 10-Jul-26
Unknown* 1,428 667.50p SI Trade
 15:51:45 - 10-Jul-26
Sell* 230 667.50p Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 592 667.50p Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 668.00p Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 182 667.50p Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 550 667.82p Ordinary
 15:48:19 - 10-Jul-26
Buy* 467 667.50p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 2 667.50p SI Trade
 15:47:30 - 10-Jul-26
Sell* 13 667.00p SI Trade
 15:46:33 - 10-Jul-26
Buy* 33 667.00p Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:45:55 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:45:32 - 10-Jul-26
Sell* 83 666.50p Automatic Execution
 15:42:57 - 10-Jul-26
Sell* 1,773 666.50p Automatic Execution
 15:42:57 - 10-Jul-26
Buy* 114 666.50p Automatic Execution
 15:41:11 - 10-Jul-26
Buy* 514 666.50p Automatic Execution
 15:41:11 - 10-Jul-26
Buy* 610 666.00p Automatic Execution
 15:40:27 - 10-Jul-26
Buy* 1,300 666.00p Automatic Execution
 15:40:27 - 10-Jul-26
Sell* 626 666.00p Automatic Execution
 15:40:27 - 10-Jul-26
Sell* 219 666.00p Automatic Execution
 15:40:27 - 10-Jul-26
Sell* 96 666.00p Automatic Execution
 15:40:27 - 10-Jul-26
Sell* 386 666.00p Automatic Execution
 15:40:27 - 10-Jul-26
Sell* 518 666.00p Automatic Execution
 15:40:27 - 10-Jul-26
Sell* 152 666.50p Automatic Execution
 15:39:12 - 10-Jul-26
Sell* 1,832 666.50p SI Trade
 15:39:05 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 15:38:37 - 10-Jul-26
Sell* 259 666.50p SI Trade
 15:37:45 - 10-Jul-26
Sell* 259 666.50p SI Trade
 15:37:20 - 10-Jul-26
Sell* 259 666.50p SI Trade
 15:37:03 - 10-Jul-26
Unknown* 0 667.50p SI Trade
 15:37:00 - 10-Jul-26
Sell* 1,990 667.00p Automatic Execution
 15:36:13 - 10-Jul-26
Buy* 100 667.00p Automatic Execution
 15:36:13 - 10-Jul-26
Buy* 830 667.00p Automatic Execution
 15:36:13 - 10-Jul-26
Unknown* 1,218 666.50p SI Trade
 15:35:27 - 10-Jul-26
Sell* 1,055 666.50p Automatic Execution
 15:35:02 - 10-Jul-26
Sell* 395 666.50p Automatic Execution
 15:35:02 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:34:50 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:34:40 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:34:36 - 10-Jul-26
Buy* 1 667.00p SI Trade
 15:34:29 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:34:26 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:34:19 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:34:08 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:34:08 - 10-Jul-26
Unknown* 0 667.00p SI Trade
 15:34:04 - 10-Jul-26
Buy* 458 666.50p Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 134 666.50p Automatic Execution
 15:34:02 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 15:34:00 - 10-Jul-26
Sell* 468 666.00p Automatic Execution
 15:34:00 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 15:33:56 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 15:33:52 - 10-Jul-26
Sell* 594 666.00p Automatic Execution
 15:33:51 - 10-Jul-26
Sell* 1,055 666.00p Automatic Execution
 15:33:51 - 10-Jul-26
Sell* 217 666.00p Automatic Execution
 15:33:51 - 10-Jul-26
Sell* 545 666.00p Automatic Execution
 15:33:51 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 15:33:45 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 15:33:44 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 15:33:37 - 10-Jul-26
Buy* 621 666.00p Automatic Execution
 15:33:37 - 10-Jul-26
Buy* 383 666.00p Automatic Execution
 15:33:37 - 10-Jul-26
Buy* 925 666.00p Automatic Execution
 15:33:37 - 10-Jul-26
Buy* 476 666.00p Automatic Execution
 15:33:37 - 10-Jul-26
Buy* 457 666.00p Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 423 666.00p Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 603 665.50p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 266 665.50p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 923 665.50p Automatic Execution
 15:33:28 - 10-Jul-26
Unknown* 0 665.50p SI Trade
 15:33:25 - 10-Jul-26
Buy* 34 664.50p Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 901 664.50p Automatic Execution
 15:33:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change0.00