Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,455 623.819p SI Trade
Suspected SELL Trade
 16:47:05 - 22-Jun-26
Sell* 51,188 623.503p SI Trade
Suspected SELL Trade
 16:41:04 - 22-Jun-26
Sell* 667 623.50p Automatic Execution
 16:35:26 - 22-Jun-26
Sell* 1,076 623.50p Automatic Execution
 16:35:26 - 22-Jun-26
Sell* 646 623.50p Automatic Execution
 16:35:26 - 22-Jun-26
Sell* 11,622 623.50p Automatic Execution
 16:35:26 - 22-Jun-26
Sell* 1,263,660 623.50p Uncrossing Trade
 16:35:26 - 22-Jun-26
Buy* 496 627.00p SI Trade
 16:29:30 - 22-Jun-26
Buy* 11 627.00p SI Trade
 16:29:01 - 22-Jun-26
Unknown* 0 627.00p SI Trade
 16:28:48 - 22-Jun-26
Sell* 70 627.00p Automatic Execution
 16:28:04 - 22-Jun-26
Sell* 648 627.00p Automatic Execution
 16:28:04 - 22-Jun-26
Buy* 956 627.00p Automatic Execution
 16:28:01 - 22-Jun-26
Buy* 800 627.00p Automatic Execution
 16:28:01 - 22-Jun-26
Buy* 1,200 627.00p Automatic Execution
 16:28:01 - 22-Jun-26
Buy* 673 627.00p Automatic Execution
 16:28:01 - 22-Jun-26
Buy* 1,849 627.00p Automatic Execution
 16:28:00 - 22-Jun-26
Sell* 1,421 627.00p Automatic Execution
 16:28:00 - 22-Jun-26
Sell* 165 627.00p Automatic Execution
 16:28:00 - 22-Jun-26
Sell* 646 627.00p Automatic Execution
 16:28:00 - 22-Jun-26
Sell* 507 627.00p Automatic Execution
 16:28:00 - 22-Jun-26
Unknown* 0 627.50p SI Trade
 16:27:42 - 22-Jun-26
Buy* 800 627.50p Automatic Execution
 16:26:52 - 22-Jun-26
Buy* 2,340 627.50p Automatic Execution
 16:26:52 - 22-Jun-26
Buy* 948 627.50p Automatic Execution
 16:26:52 - 22-Jun-26
Buy* 651 627.50p Automatic Execution
 16:26:52 - 22-Jun-26
Buy* 732 627.50p Automatic Execution
 16:26:52 - 22-Jun-26
Sell* 1,436 627.00p Automatic Execution
 16:26:02 - 22-Jun-26
Buy* 1,200 627.00p Automatic Execution
 16:26:02 - 22-Jun-26
Buy* 694 627.00p Automatic Execution
 16:26:02 - 22-Jun-26
Sell* 678 627.00p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 4 627.00p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 139 627.00p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 157 627.00p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 986 627.00p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 4 627.00p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 557 627.00p Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 1,436 627.00p Automatic Execution
 16:25:11 - 22-Jun-26
Sell* 493 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Sell* 583 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Sell* 109 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Sell* 159 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Sell* 424 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 1,416 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 112 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 56 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 701 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 1,480 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 168 627.00p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 252 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 820 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 215 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 70 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 38 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 108 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 662 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 1,119 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 673 627.00p Automatic Execution
 16:24:45 - 22-Jun-26
Sell* 24 627.00p SI Trade
 16:24:43 - 22-Jun-26
Buy* 1,493 627.00p Automatic Execution
 16:24:40 - 22-Jun-26
Buy* 852 627.00p Automatic Execution
 16:24:40 - 22-Jun-26
Buy* 895 627.00p Automatic Execution
 16:24:40 - 22-Jun-26
Buy* 921 627.00p Automatic Execution
 16:24:40 - 22-Jun-26
Buy* 677 627.00p Automatic Execution
 16:24:40 - 22-Jun-26
Buy* 800 627.00p Automatic Execution
 16:24:40 - 22-Jun-26
Buy* 573 627.00p Automatic Execution
 16:24:40 - 22-Jun-26
Sell* 960 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 1,286 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 1,849 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 895 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 513 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 160 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 348 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 96 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 162 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 800 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 617 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 698 626.50p Automatic Execution
 16:24:36 - 22-Jun-26
Sell* 495 626.50p SI Trade
 16:23:12 - 22-Jun-26
Buy* 16 627.00p SI Trade
 16:23:12 - 22-Jun-26
Buy* 116 627.00p Automatic Execution
 16:21:56 - 22-Jun-26
Buy* 800 627.00p Automatic Execution
 16:21:56 - 22-Jun-26
Buy* 2,719 627.00p Automatic Execution
 16:21:56 - 22-Jun-26
Buy* 822 627.00p Automatic Execution
 16:21:56 - 22-Jun-26
Buy* 673 627.00p Automatic Execution
 16:21:56 - 22-Jun-26
Buy* 31 627.00p SI Trade
 16:21:10 - 22-Jun-26
Sell* 541 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Sell* 78 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Sell* 196 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Sell* 800 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Sell* 726 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Sell* 604 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Buy* 800 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Buy* 1,640 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Buy* 849 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Buy* 680 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Buy* 736 626.50p Automatic Execution
 16:21:01 - 22-Jun-26
Unknown* 100 626.00p OTC Trade
 16:20:23 - 22-Jun-26
Buy* 1,110 626.35p Ordinary
 16:17:16 - 22-Jun-26
Sell* 800 626.50p Automatic Execution
 16:17:02 - 22-Jun-26
Sell* 149 626.50p Automatic Execution
 16:17:02 - 22-Jun-26
Sell* 673 626.50p Automatic Execution
 16:17:02 - 22-Jun-26
Sell* 181 626.50p Automatic Execution
 16:17:02 - 22-Jun-26
Sell* 398 626.68p Ordinary
 16:15:38 - 22-Jun-26
Sell* 123 626.50p Automatic Execution
 16:15:28 - 22-Jun-26
Sell* 1,589 626.50p Automatic Execution
 16:14:16 - 22-Jun-26
Sell* 573 626.50p Automatic Execution
 16:14:16 - 22-Jun-26
Sell* 800 626.50p Automatic Execution
 16:14:16 - 22-Jun-26
Sell* 721 626.50p Automatic Execution
 16:14:16 - 22-Jun-26
Sell* 87 626.50p Automatic Execution
 16:14:16 - 22-Jun-26
Sell* 123 626.50p Automatic Execution
 16:14:16 - 22-Jun-26
Buy* 763 626.50p Automatic Execution
 16:14:08 - 22-Jun-26
Buy* 683 626.50p Automatic Execution
 16:14:08 - 22-Jun-26
Sell* 504 626.50p Automatic Execution
 16:14:08 - 22-Jun-26
Sell* 625 626.50p Automatic Execution
 16:14:08 - 22-Jun-26
Sell* 732 626.50p Automatic Execution
 16:14:08 - 22-Jun-26
Sell* 132 626.50p Automatic Execution
 16:13:58 - 22-Jun-26
Sell* 125 626.50p Automatic Execution
 16:13:58 - 22-Jun-26
Sell* 732 626.50p Automatic Execution
 16:13:58 - 22-Jun-26
Sell* 701 626.50p Automatic Execution
 16:13:56 - 22-Jun-26
Sell* 491 626.50p Automatic Execution
 16:13:56 - 22-Jun-26
Buy* 42 626.50p Automatic Execution
 16:13:56 - 22-Jun-26
Buy* 695 626.50p Automatic Execution
 16:13:56 - 22-Jun-26
Buy* 890 626.50p Automatic Execution
 16:13:56 - 22-Jun-26
Buy* 223 626.50p Automatic Execution
 16:13:56 - 22-Jun-26
Sell* 15 626.00p SI Trade
 16:13:13 - 22-Jun-26
Sell* 710 626.00p Automatic Execution
 16:11:35 - 22-Jun-26
Sell* 638 626.00p Automatic Execution
 16:11:35 - 22-Jun-26
Buy* 335 626.00p Automatic Execution
 16:11:35 - 22-Jun-26
Buy* 337 626.00p Automatic Execution
 16:11:35 - 22-Jun-26
Buy* 528 626.00p Automatic Execution
 16:11:35 - 22-Jun-26
Buy* 506 626.00p Automatic Execution
 16:11:35 - 22-Jun-26
Buy* 454 626.00p Automatic Execution
 16:11:35 - 22-Jun-26
Unknown* 0 626.00p SI Trade
 16:10:52 - 22-Jun-26
Buy* 22,150 626.00p Ordinary
 16:10:17 - 22-Jun-26
Buy* 1,296 626.00p SI Trade
 16:09:40 - 22-Jun-26
Buy* 722 625.50p Automatic Execution
 16:08:55 - 22-Jun-26
Buy* 200 625.50p Automatic Execution
 16:08:55 - 22-Jun-26
Buy* 615 625.50p Automatic Execution
 16:08:42 - 22-Jun-26
Buy* 246 625.50p Automatic Execution
 16:08:42 - 22-Jun-26
Sell* 405 625.50p Automatic Execution
 16:08:35 - 22-Jun-26
Sell* 800 626.00p Automatic Execution
 16:08:03 - 22-Jun-26
Sell* 348 626.00p Automatic Execution
 16:08:03 - 22-Jun-26
Sell* 630 626.00p Automatic Execution
 16:08:03 - 22-Jun-26
Sell* 138 626.50p Automatic Execution
 16:08:02 - 22-Jun-26
Sell* 135 626.50p Automatic Execution
 16:08:02 - 22-Jun-26
Sell* 800 626.50p Automatic Execution
 16:08:02 - 22-Jun-26
Sell* 104 626.50p Automatic Execution
 16:08:02 - 22-Jun-26
Sell* 2,392 626.50p Automatic Execution
 16:08:02 - 22-Jun-26
Sell* 395 626.50p Automatic Execution
 16:08:02 - 22-Jun-26
Sell* 454 626.50p Automatic Execution
 16:08:02 - 22-Jun-26
Sell* 688 626.50p Automatic Execution
 16:08:02 - 22-Jun-26
Sell* 715 627.00p Automatic Execution
 16:06:50 - 22-Jun-26
Sell* 507 627.00p Automatic Execution
 16:06:50 - 22-Jun-26
Sell* 154 627.00p Automatic Execution
 16:06:50 - 22-Jun-26
Sell* 63 627.00p Automatic Execution
 16:06:50 - 22-Jun-26
Buy* 723 627.00p Automatic Execution
 16:05:24 - 22-Jun-26
Sell* 687 627.00p Automatic Execution
 16:05:24 - 22-Jun-26
Unknown* 0 627.00p SI Trade
 16:04:45 - 22-Jun-26
Buy* 1,206 627.00p Automatic Execution
 16:04:16 - 22-Jun-26
Buy* 113 627.00p Automatic Execution
 16:04:16 - 22-Jun-26
Buy* 572 627.00p Automatic Execution
 16:04:16 - 22-Jun-26
Buy* 791 627.00p Automatic Execution
 16:04:16 - 22-Jun-26
Sell* 685 627.00p Automatic Execution
 16:04:16 - 22-Jun-26
Sell* 155 627.00p Automatic Execution
 16:04:16 - 22-Jun-26
Sell* 12 627.00p Automatic Execution
 16:04:16 - 22-Jun-26
Sell* 13 627.00p Automatic Execution
 16:04:16 - 22-Jun-26
Sell* 800 627.50p Automatic Execution
 16:03:45 - 22-Jun-26
Sell* 151 627.50p Automatic Execution
 16:03:45 - 22-Jun-26
Sell* 331 627.50p Automatic Execution
 16:03:45 - 22-Jun-26
Sell* 427 627.50p Automatic Execution
 16:03:45 - 22-Jun-26
Sell* 508 627.50p Automatic Execution
 16:03:45 - 22-Jun-26
Sell* 507 627.50p Automatic Execution
 16:03:45 - 22-Jun-26
Sell* 732 627.50p Automatic Execution
 16:03:45 - 22-Jun-26
Sell* 196 628.00p Automatic Execution
 16:03:36 - 22-Jun-26
Sell* 181 628.00p Automatic Execution
 16:03:36 - 22-Jun-26
Sell* 170 628.00p Automatic Execution
 16:03:36 - 22-Jun-26
Sell* 166 628.00p Automatic Execution
 16:03:36 - 22-Jun-26
Sell* 800 628.00p Automatic Execution
 16:03:36 - 22-Jun-26
Sell* 550 628.00p Automatic Execution
 16:03:36 - 22-Jun-26
Sell* 690 628.00p Automatic Execution
 16:03:36 - 22-Jun-26
Sell* 5 628.00p SI Trade
 16:01:30 - 22-Jun-26
Buy* 800 628.00p Automatic Execution
 16:00:33 - 22-Jun-26
Buy* 531 628.00p Automatic Execution
 16:00:33 - 22-Jun-26
Buy* 1,073 627.50p Automatic Execution
 16:00:32 - 22-Jun-26
Buy* 685 627.50p Automatic Execution
 16:00:32 - 22-Jun-26
Buy* 800 627.50p Automatic Execution
 16:00:32 - 22-Jun-26
Buy* 930 627.50p Automatic Execution
 16:00:32 - 22-Jun-26
Unknown* 0 627.00p SI Trade
 16:00:31 - 22-Jun-26
Buy* 17 627.50p SI Trade
 15:58:32 - 22-Jun-26
Sell* 190 626.843p Ordinary
 15:57:33 - 22-Jun-26
Sell* 570 627.00p Automatic Execution
 15:56:25 - 22-Jun-26
Sell* 397 627.00p Automatic Execution
 15:56:25 - 22-Jun-26
Sell* 828 627.00p Automatic Execution
 15:56:25 - 22-Jun-26
Sell* 145 627.00p Automatic Execution
 15:56:25 - 22-Jun-26
Sell* 682 627.00p Automatic Execution
 15:56:25 - 22-Jun-26
Buy* 670 626.50p Automatic Execution
 15:56:14 - 22-Jun-26
Buy* 348 626.50p Automatic Execution
 15:56:14 - 22-Jun-26
Buy* 521 626.50p Automatic Execution
 15:56:14 - 22-Jun-26
Unknown* 0 626.50p SI Trade
 15:56:10 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58