Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 630.579p Ordinary
 16:26:01 - 11-Sep-26
Sell* 314 630.00p SI Trade
 16:25:55 - 11-Sep-26
Unknown* 0 631.00p SI Trade
 16:24:45 - 11-Sep-26
Buy* 717 630.50p Automatic Execution
 16:24:06 - 11-Sep-26
Sell* 20 630.50p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 729 630.50p Automatic Execution
 16:23:14 - 11-Sep-26
Sell* 641 630.50p Automatic Execution
 16:23:14 - 11-Sep-26
Sell* 2 630.50p SI Trade
 16:23:00 - 11-Sep-26
Sell* 298 630.50p Automatic Execution
 16:23:00 - 11-Sep-26
Sell* 678 630.50p Automatic Execution
 16:23:00 - 11-Sep-26
Sell* 660 630.50p Automatic Execution
 16:23:00 - 11-Sep-26
Sell* 79 630.50p Automatic Execution
 16:23:00 - 11-Sep-26
Sell* 523 630.50p Automatic Execution
 16:23:00 - 11-Sep-26
Sell* 531 630.50p Automatic Execution
 16:23:00 - 11-Sep-26
Sell* 727 630.50p Automatic Execution
 16:23:00 - 11-Sep-26
Sell* 842 631.00p Automatic Execution
 16:21:43 - 11-Sep-26
Sell* 697 631.00p Automatic Execution
 16:21:43 - 11-Sep-26
Sell* 270 631.00p Automatic Execution
 16:21:43 - 11-Sep-26
Sell* 234 631.00p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 956 631.00p SI Trade
 16:20:50 - 11-Sep-26
Sell* 722 630.50p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 682 630.50p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 508 630.50p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 828 630.50p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 626 630.50p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 588 630.50p Automatic Execution
 16:20:06 - 11-Sep-26
Sell* 25,000 630.00p SI Trade
 16:19:06 - 11-Sep-26
Sell* 3,147 629.9489p Ordinary
 16:18:27 - 11-Sep-26
Sell* 290 630.00p Automatic Execution
 16:18:04 - 11-Sep-26
Sell* 678 630.00p Automatic Execution
 16:18:04 - 11-Sep-26
Sell* 1,279 630.00p Automatic Execution
 16:18:04 - 11-Sep-26
Sell* 733 630.00p Automatic Execution
 16:18:03 - 11-Sep-26
Buy* 722 630.00p Automatic Execution
 16:18:03 - 11-Sep-26
Buy* 598 630.00p Automatic Execution
 16:18:03 - 11-Sep-26
Sell* 3 630.00p Automatic Execution
 16:16:55 - 11-Sep-26
Sell* 818 630.00p Automatic Execution
 16:16:55 - 11-Sep-26
Sell* 735 630.00p Automatic Execution
 16:16:55 - 11-Sep-26
Sell* 390 630.00p Automatic Execution
 16:16:48 - 11-Sep-26
Sell* 350 630.00p Automatic Execution
 16:16:47 - 11-Sep-26
Sell* 680 630.00p Automatic Execution
 16:16:47 - 11-Sep-26
Sell* 549 630.00p Automatic Execution
 16:16:47 - 11-Sep-26
Buy* 728 630.00p Automatic Execution
 16:16:47 - 11-Sep-26
Buy* 527 630.00p Automatic Execution
 16:16:47 - 11-Sep-26
Buy* 630 629.909p Ordinary
 16:16:02 - 11-Sep-26
Buy* 685 630.00p Automatic Execution
 16:15:45 - 11-Sep-26
Buy* 142 630.00p Automatic Execution
 16:15:45 - 11-Sep-26
Sell* 397 629.698p Negotiated Trade
 16:15:20 - 11-Sep-26
Buy* 1,120 630.00p Automatic Execution
 16:15:05 - 11-Sep-26
Buy* 2 630.00p SI Trade
 16:14:59 - 11-Sep-26
Sell* 41 629.50p SI Trade
 16:14:51 - 11-Sep-26
Sell* 3 629.50p Automatic Execution
 16:12:17 - 11-Sep-26
Sell* 280 629.50p Automatic Execution
 16:12:17 - 11-Sep-26
Sell* 706 629.50p Automatic Execution
 16:12:17 - 11-Sep-26
Buy* 850 629.50p Automatic Execution
 16:12:17 - 11-Sep-26
Buy* 1,046 629.50p Automatic Execution
 16:12:17 - 11-Sep-26
Buy* 4 629.50p Automatic Execution
 16:12:17 - 11-Sep-26
Buy* 694 629.50p Automatic Execution
 16:12:17 - 11-Sep-26
Buy* 2 629.50p SI Trade
 16:11:55 - 11-Sep-26
Sell* 270 629.143p SI Trade
 16:11:40 - 11-Sep-26
Sell* 50 629.156p Negotiated Trade
 16:11:04 - 11-Sep-26
Buy* 703 629.50p SI Trade
 16:10:24 - 11-Sep-26
Sell* 412 629.50p Automatic Execution
 16:10:11 - 11-Sep-26
Sell* 1,438 629.50p Automatic Execution
 16:10:11 - 11-Sep-26
Sell* 725 629.50p Automatic Execution
 16:10:11 - 11-Sep-26
Unknown* 0 630.00p SI Trade
 16:09:51 - 11-Sep-26
Sell* 685 629.70p Ordinary
 16:08:31 - 11-Sep-26
Buy* 50 630.00p SI Trade
 16:07:39 - 11-Sep-26
Sell* 1,750 629.7003p Ordinary
 16:06:43 - 11-Sep-26
Sell* 650 629.4489p Ordinary
 16:05:45 - 11-Sep-26
Sell* 927 629.50p Automatic Execution
 16:04:38 - 11-Sep-26
Sell* 118 629.50p Automatic Execution
 16:04:38 - 11-Sep-26
Sell* 303 629.50p Automatic Execution
 16:04:38 - 11-Sep-26
Sell* 563 629.50p Automatic Execution
 16:04:38 - 11-Sep-26
Sell* 16 629.50p Automatic Execution
 16:04:38 - 11-Sep-26
Unknown* 1 629.75p SI Trade
 16:04:32 - 11-Sep-26
Unknown* 0 630.00p SI Trade
 16:03:25 - 11-Sep-26
Unknown* 0 630.00p SI Trade
 16:02:21 - 11-Sep-26
Buy* 709 630.00p SI Trade
 16:01:45 - 11-Sep-26
Sell* 1,322 629.50p Automatic Execution
 16:01:31 - 11-Sep-26
Sell* 702 629.50p Automatic Execution
 16:01:31 - 11-Sep-26
Sell* 900 629.50p Automatic Execution
 16:01:31 - 11-Sep-26
Sell* 362 629.50p Automatic Execution
 16:01:31 - 11-Sep-26
Sell* 176 629.50p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 690 629.50p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 649 629.50p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 1,200 629.50p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 146 629.50p Automatic Execution
 16:00:08 - 11-Sep-26
Buy* 629 629.50p Automatic Execution
 16:00:08 - 11-Sep-26
Buy* 636 629.50p Automatic Execution
 16:00:08 - 11-Sep-26
Buy* 2,369 629.50p SI Trade
 15:59:47 - 11-Sep-26
Sell* 1,275 629.50p Automatic Execution
 15:59:18 - 11-Sep-26
Sell* 691 629.50p Automatic Execution
 15:59:18 - 11-Sep-26
Sell* 2,230 629.50p Automatic Execution
 15:59:02 - 11-Sep-26
Sell* 1,433 629.50p Automatic Execution
 15:59:02 - 11-Sep-26
Sell* 680 629.50p Automatic Execution
 15:59:02 - 11-Sep-26
Sell* 680 629.50p Automatic Execution
 15:59:02 - 11-Sep-26
Sell* 400 629.629p Negotiated Trade
 15:58:42 - 11-Sep-26
Buy* 7 630.00p SI Trade
 15:58:19 - 11-Sep-26
Sell* 1,138 629.50p SI Trade
 15:55:34 - 11-Sep-26
Sell* 648 630.00p Automatic Execution
 15:54:09 - 11-Sep-26
Sell* 26 630.00p Automatic Execution
 15:54:09 - 11-Sep-26
Buy* 1 630.50p SI Trade
 15:53:51 - 11-Sep-26
Sell* 504 630.00p Automatic Execution
 15:53:42 - 11-Sep-26
Sell* 364 630.00p Automatic Execution
 15:53:42 - 11-Sep-26
Sell* 667 630.00p Automatic Execution
 15:53:42 - 11-Sep-26
Sell* 531 630.00p Automatic Execution
 15:53:42 - 11-Sep-26
Unknown* 0 630.50p SI Trade
 15:53:10 - 11-Sep-26
Unknown* 0 630.50p SI Trade
 15:51:53 - 11-Sep-26
Sell* 41 630.44p Ordinary
 15:49:30 - 11-Sep-26
Sell* 660 630.50p Automatic Execution
 15:48:48 - 11-Sep-26
Buy* 369 630.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 21 630.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 191 630.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 146 630.50p Automatic Execution
 15:48:41 - 11-Sep-26
Sell* 336 630.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 125 630.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 818 630.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 632 630.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 559 630.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 658 630.50p Automatic Execution
 15:45:34 - 11-Sep-26
Sell* 37 630.50p Automatic Execution
 15:45:34 - 11-Sep-26
Sell* 853 630.50p SI Trade
 15:45:33 - 11-Sep-26
Buy* 691 630.50p Automatic Execution
 15:45:33 - 11-Sep-26
Sell* 518 630.50p Automatic Execution
 15:45:33 - 11-Sep-26
Sell* 665 630.50p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 509 630.50p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 77 630.50p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 514 630.50p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 52 630.50p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 308 630.50p Automatic Execution
 15:45:33 - 11-Sep-26
Buy* 8 630.50p Automatic Execution
 15:45:10 - 11-Sep-26
Buy* 220 630.50p Automatic Execution
 15:45:10 - 11-Sep-26
Buy* 104 630.50p Automatic Execution
 15:45:04 - 11-Sep-26
Buy* 558 630.50p Automatic Execution
 15:45:04 - 11-Sep-26
Buy* 662 630.50p Automatic Execution
 15:45:04 - 11-Sep-26
Buy* 662 630.50p Automatic Execution
 15:45:04 - 11-Sep-26
Buy* 83 630.50p Automatic Execution
 15:45:04 - 11-Sep-26
Buy* 500 630.50p Automatic Execution
 15:45:04 - 11-Sep-26
Sell* 780 630.145p Negotiated Trade
 15:44:23 - 11-Sep-26
Unknown* 0 630.50p SI Trade
 15:43:51 - 11-Sep-26
Sell* 520 630.00p SI Trade
 15:41:26 - 11-Sep-26
Buy* 53 630.00p Automatic Execution
 15:41:23 - 11-Sep-26
Unknown* 0 630.00p SI Trade
 15:40:55 - 11-Sep-26
Sell* 438 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 402 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 330 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 403 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 662 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 962 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 280 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 523 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 200 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 361 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Sell* 851 630.00p Automatic Execution
 15:40:55 - 11-Sep-26
Unknown* 509 630.25p SI Trade
 15:40:34 - 11-Sep-26
Sell* 543 630.50p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 105 631.00p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 280 631.00p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 691 631.00p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 472 631.00p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 402 630.50p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 1,548 630.50p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 280 630.50p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 664 630.50p Automatic Execution
 15:40:34 - 11-Sep-26
Buy* 558 630.50p Automatic Execution
 15:40:34 - 11-Sep-26
Sell* 280 630.50p Automatic Execution
 15:40:20 - 11-Sep-26
Sell* 638 630.50p Automatic Execution
 15:40:20 - 11-Sep-26
Sell* 881 630.50p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 579 630.50p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 170 630.50p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 185 630.50p Automatic Execution
 15:40:19 - 11-Sep-26
Sell* 641 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Sell* 280 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Sell* 626 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 328 631.00p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 80 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 1,548 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 280 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 142 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 402 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 470 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 170 630.50p Automatic Execution
 15:38:33 - 11-Sep-26
Buy* 481 630.50p Automatic Execution
 15:38:26 - 11-Sep-26
Buy* 1,548 630.50p Automatic Execution
 15:38:26 - 11-Sep-26
Buy* 280 630.50p Automatic Execution
 15:38:26 - 11-Sep-26
Buy* 881 630.50p Automatic Execution
 15:38:26 - 11-Sep-26
Buy* 126 630.44p Ordinary
 15:37:46 - 11-Sep-26
Sell* 239 630.00p Automatic Execution
 15:36:26 - 11-Sep-26
Sell* 241 630.00p Automatic Execution
 15:36:26 - 11-Sep-26
Sell* 396 630.00p Automatic Execution
 15:36:26 - 11-Sep-26
Sell* 1,454 630.50p Automatic Execution
 15:34:07 - 11-Sep-26
Sell* 651 630.50p Automatic Execution
 15:34:07 - 11-Sep-26
Buy* 570 630.50p Automatic Execution
 15:31:35 - 11-Sep-26
Unknown* 35 630.50p OTC Trade
 15:31:28 - 11-Sep-26
Sell* 693 630.50p Automatic Execution
 15:30:02 - 11-Sep-26
Sell* 112,084 630.50p SI Trade
 15:29:53 - 11-Sep-26
Sell* 258 630.50p Automatic Execution
 15:29:42 - 11-Sep-26
Sell* 360 630.50p Automatic Execution
 15:29:42 - 11-Sep-26
Sell* 670 630.50p Automatic Execution
 15:29:42 - 11-Sep-26
Sell* 575 630.50p Automatic Execution
 15:29:20 - 11-Sep-26
FTSE 100 Latest
Value10,647.07
Change38.15