Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 629 570.50p OTC Trade
 17:10:16 - 13-May-26
Unknown* 83 570.50p OTC Trade
 17:10:13 - 13-May-26
Unknown* 29,014 570.50p OTC Trade
 16:59:16 - 13-May-26
Sell* 1,941 570.50p Automatic Execution
 16:35:06 - 13-May-26
Sell* 70 570.50p SI Trade
 16:35:05 - 13-May-26
Sell* 1 570.50p SI Trade
 16:35:05 - 13-May-26
Sell* 3,194 570.50p SI Trade
 16:35:05 - 13-May-26
Sell* 1,542,674 570.50p Uncrossing Trade
 16:35:05 - 13-May-26
Buy* 319 572.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 194 572.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 116 572.00p Automatic Execution
 16:29:31 - 13-May-26
Buy* 670 572.00p Automatic Execution
 16:29:31 - 13-May-26
Buy* 45 572.00p Automatic Execution
 16:29:31 - 13-May-26
Buy* 261 572.00p Automatic Execution
 16:29:31 - 13-May-26
Buy* 63 572.00p Automatic Execution
 16:29:31 - 13-May-26
Buy* 300 572.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 1,391 571.85p Ordinary
 16:28:48 - 13-May-26
Sell* 1,659 571.50p Automatic Execution
 16:28:46 - 13-May-26
Sell* 1,646 571.50p Automatic Execution
 16:28:46 - 13-May-26
Buy* 4 572.00p SI Trade
 16:28:42 - 13-May-26
Buy* 1,075 572.00p SI Trade
 16:28:40 - 13-May-26
Buy* 192 572.00p SI Trade
 16:26:44 - 13-May-26
Buy* 68 572.00p SI Trade
 16:26:35 - 13-May-26
Buy* 913 572.00p Automatic Execution
 16:26:35 - 13-May-26
Buy* 242 572.00p Automatic Execution
 16:26:35 - 13-May-26
Buy* 1,282 571.85p Ordinary
 16:26:33 - 13-May-26
Buy* 1,294 571.85p Ordinary
 16:26:25 - 13-May-26
Sell* 9 571.50p SI Trade
 16:25:30 - 13-May-26
Buy* 100 572.00p SI Trade
 16:25:30 - 13-May-26
Buy* 116 572.00p SI Trade
 16:24:51 - 13-May-26
Buy* 88 572.00p SI Trade
 16:24:51 - 13-May-26
Buy* 131 572.00p SI Trade
 16:24:51 - 13-May-26
Sell* 10 571.50p SI Trade
 16:22:27 - 13-May-26
Buy* 35 572.00p SI Trade
 16:21:42 - 13-May-26
Sell* 4,383 571.50p Automatic Execution
 16:21:24 - 13-May-26
Sell* 204 571.50p Automatic Execution
 16:21:17 - 13-May-26
Buy* 9 571.50p Automatic Execution
 16:21:17 - 13-May-26
Buy* 254 571.35p Ordinary
 16:21:06 - 13-May-26
Buy* 66 571.50p Automatic Execution
 16:20:50 - 13-May-26
Buy* 12 571.50p Automatic Execution
 16:20:50 - 13-May-26
Buy* 1 571.50p SI Trade
 16:20:14 - 13-May-26
Sell* 4 571.00p SI Trade
 16:20:07 - 13-May-26
Unknown* 0 571.50p SI Trade
 16:20:07 - 13-May-26
Buy* 754 571.50p Automatic Execution
 16:19:29 - 13-May-26
Buy* 1,059 571.50p Automatic Execution
 16:19:29 - 13-May-26
Buy* 610 571.50p Automatic Execution
 16:19:29 - 13-May-26
Sell* 1,646 571.50p Automatic Execution
 16:18:33 - 13-May-26
Buy* 399 571.50p Automatic Execution
 16:18:33 - 13-May-26
Buy* 610 571.50p Automatic Execution
 16:18:33 - 13-May-26
Buy* 754 571.50p Automatic Execution
 16:18:33 - 13-May-26
Buy* 938 571.50p Automatic Execution
 16:18:33 - 13-May-26
Buy* 42 571.50p Automatic Execution
 16:18:29 - 13-May-26
Sell* 515 571.50p Automatic Execution
 16:18:29 - 13-May-26
Sell* 754 571.50p Automatic Execution
 16:18:29 - 13-May-26
Sell* 377 571.50p Automatic Execution
 16:18:29 - 13-May-26
Sell* 1,183 571.50p Automatic Execution
 16:18:29 - 13-May-26
Sell* 804 571.50p Automatic Execution
 16:18:29 - 13-May-26
Buy* 610 571.50p Automatic Execution
 16:18:29 - 13-May-26
Buy* 1,008 571.50p Automatic Execution
 16:18:29 - 13-May-26
Buy* 402 571.50p Automatic Execution
 16:18:29 - 13-May-26
Buy* 754 571.50p Automatic Execution
 16:18:29 - 13-May-26
Sell* 1,646 571.50p Automatic Execution
 16:18:26 - 13-May-26
Sell* 1,646 571.50p Automatic Execution
 16:18:26 - 13-May-26
Buy* 483 571.50p Automatic Execution
 16:18:25 - 13-May-26
Buy* 358 571.50p Automatic Execution
 16:18:25 - 13-May-26
Buy* 99 571.50p Automatic Execution
 16:18:25 - 13-May-26
Sell* 1,646 571.50p Automatic Execution
 16:18:24 - 13-May-26
Buy* 69 571.50p Automatic Execution
 16:18:24 - 13-May-26
Buy* 520 571.50p Automatic Execution
 16:18:24 - 13-May-26
Buy* 320 571.50p Automatic Execution
 16:18:24 - 13-May-26
Buy* 143 571.50p Automatic Execution
 16:18:24 - 13-May-26
Buy* 1,266 571.50p Automatic Execution
 16:18:24 - 13-May-26
Sell* 2 571.00p SI Trade
 16:18:20 - 13-May-26
Buy* 2,039 571.50p SI Trade
 16:16:57 - 13-May-26
Unknown* 2,039 571.50p OTC Trade
 16:16:57 - 13-May-26
Buy* 102,574 571.50p SI Trade
 16:16:22 - 13-May-26
Unknown* 0 571.50p SI Trade
 16:16:10 - 13-May-26
Sell* 4,263 571.50p Automatic Execution
 16:15:24 - 13-May-26
Sell* 456 571.50p Automatic Execution
 16:15:24 - 13-May-26
Sell* 745 571.50p Automatic Execution
 16:15:24 - 13-May-26
Sell* 841 571.50p Automatic Execution
 16:15:24 - 13-May-26
Buy* 1,304 571.50p Automatic Execution
 16:15:00 - 13-May-26
Buy* 190 571.50p Automatic Execution
 16:14:49 - 13-May-26
Buy* 488 571.50p Automatic Execution
 16:14:49 - 13-May-26
Unknown* 0 571.00p SI Trade
 16:13:37 - 13-May-26
Buy* 1 571.50p SI Trade
 16:13:28 - 13-May-26
Sell* 63 571.00p Automatic Execution
 16:12:38 - 13-May-26
Sell* 1,646 571.00p Automatic Execution
 16:12:38 - 13-May-26
Sell* 222 571.00p Automatic Execution
 16:12:38 - 13-May-26
Sell* 637 571.00p Automatic Execution
 16:12:38 - 13-May-26
Sell* 222 571.00p Automatic Execution
 16:12:38 - 13-May-26
Buy* 90 571.00p Automatic Execution
 16:12:38 - 13-May-26
Buy* 780 571.00p Automatic Execution
 16:12:38 - 13-May-26
Buy* 39 571.00p Automatic Execution
 16:12:38 - 13-May-26
Buy* 113 571.00p Automatic Execution
 16:12:38 - 13-May-26
Buy* 170 571.00p Automatic Execution
 16:12:38 - 13-May-26
Buy* 754 571.00p Automatic Execution
 16:12:38 - 13-May-26
Buy* 3 571.00p SI Trade
 16:12:03 - 13-May-26
Buy* 580 571.00p Automatic Execution
 16:11:00 - 13-May-26
Sell* 27 570.50p Automatic Execution
 16:10:45 - 13-May-26
Sell* 491 570.50p Automatic Execution
 16:10:45 - 13-May-26
Sell* 804 570.50p Automatic Execution
 16:10:45 - 13-May-26
Sell* 481 570.50p Automatic Execution
 16:10:45 - 13-May-26
Sell* 216 570.50p Automatic Execution
 16:10:45 - 13-May-26
Sell* 1,755 570.50p Automatic Execution
 16:10:45 - 13-May-26
Sell* 858 570.50p Automatic Execution
 16:10:45 - 13-May-26
Sell* 859 571.00p Automatic Execution
 16:10:30 - 13-May-26
Sell* 764 571.00p Automatic Execution
 16:10:30 - 13-May-26
Sell* 496 571.00p Automatic Execution
 16:10:30 - 13-May-26
Sell* 1,498 571.00p Automatic Execution
 16:10:30 - 13-May-26
Buy* 486 571.00p Automatic Execution
 16:09:55 - 13-May-26
Buy* 367 571.00p Automatic Execution
 16:09:55 - 13-May-26
Buy* 788 571.00p Automatic Execution
 16:09:55 - 13-May-26
Buy* 395 571.00p Automatic Execution
 16:09:55 - 13-May-26
Buy* 160 571.00p Automatic Execution
 16:09:55 - 13-May-26
Buy* 148 571.00p Automatic Execution
 16:09:55 - 13-May-26
Buy* 497 571.00p Automatic Execution
 16:09:55 - 13-May-26
Sell* 2,120 571.00p Automatic Execution
 16:09:53 - 13-May-26
Sell* 1,036 571.00p Automatic Execution
 16:09:53 - 13-May-26
Sell* 1,039 571.00p Automatic Execution
 16:09:53 - 13-May-26
Sell* 1,646 571.00p Automatic Execution
 16:09:53 - 13-May-26
Unknown* 146 571.25p SI Trade
 16:09:40 - 13-May-26
Buy* 875 571.35p Ordinary
 16:07:52 - 13-May-26
Buy* 3 571.50p SI Trade
 16:07:37 - 13-May-26
Buy* 14 571.50p SI Trade
 16:07:13 - 13-May-26
Buy* 41 571.50p SI Trade
 16:07:13 - 13-May-26
Buy* 161 571.50p SI Trade
 16:07:09 - 13-May-26
Unknown* 0 571.50p SI Trade
 16:06:58 - 13-May-26
Buy* 890 571.00p Automatic Execution
 16:05:36 - 13-May-26
Buy* 404 571.00p Automatic Execution
 16:05:36 - 13-May-26
Buy* 227 571.00p Automatic Execution
 16:05:36 - 13-May-26
Buy* 1,225 571.00p Automatic Execution
 16:05:36 - 13-May-26
Sell* 1,584 571.00p Automatic Execution
 16:05:27 - 13-May-26
Sell* 62 571.00p Automatic Execution
 16:05:27 - 13-May-26
Sell* 797 571.00p Automatic Execution
 16:05:27 - 13-May-26
Sell* 27 571.00p Automatic Execution
 16:05:27 - 13-May-26
Sell* 27 571.00p Automatic Execution
 16:04:51 - 13-May-26
Buy* 6 571.50p SI Trade
 16:04:30 - 13-May-26
Unknown* 0 571.50p SI Trade
 16:03:42 - 13-May-26
Unknown* 0 571.50p SI Trade
 16:02:32 - 13-May-26
Buy* 6 571.50p SI Trade
 16:01:13 - 13-May-26
Buy* 10 571.50p Automatic Execution
 15:59:32 - 13-May-26
Buy* 500 571.50p Automatic Execution
 15:59:32 - 13-May-26
Sell* 94 571.50p Automatic Execution
 15:59:01 - 13-May-26
Sell* 402 571.50p Automatic Execution
 15:59:01 - 13-May-26
Sell* 905 571.50p Automatic Execution
 15:59:01 - 13-May-26
Sell* 214 571.50p Automatic Execution
 15:59:01 - 13-May-26
Buy* 5 572.00p SI Trade
 15:58:22 - 13-May-26
Unknown* 0 572.00p SI Trade
 15:58:22 - 13-May-26
Buy* 1 572.00p SI Trade
 15:58:11 - 13-May-26
Sell* 29 572.00p Automatic Execution
 15:57:51 - 13-May-26
Buy* 1 572.00p Automatic Execution
 15:57:36 - 13-May-26
Sell* 2,195 572.00p Automatic Execution
 15:57:36 - 13-May-26
Buy* 760 572.00p Automatic Execution
 15:57:36 - 13-May-26
Buy* 76 572.00p Automatic Execution
 15:57:36 - 13-May-26
Sell* 154 572.00p Automatic Execution
 15:56:59 - 13-May-26
Unknown* 683 572.25p SI Trade
 15:56:55 - 13-May-26
Sell* 754 572.00p Automatic Execution
 15:56:55 - 13-May-26
Sell* 686 572.00p Automatic Execution
 15:56:55 - 13-May-26
Sell* 57 572.50p Automatic Execution
 15:56:50 - 13-May-26
Buy* 860 572.50p Automatic Execution
 15:54:47 - 13-May-26
Buy* 84 572.50p Automatic Execution
 15:54:47 - 13-May-26
Buy* 572 572.50p Automatic Execution
 15:54:47 - 13-May-26
Buy* 887 572.50p Automatic Execution
 15:54:47 - 13-May-26
Buy* 1,223 572.50p Automatic Execution
 15:54:47 - 13-May-26
Sell* 689 572.50p Automatic Execution
 15:54:38 - 13-May-26
Sell* 1,506 572.50p Automatic Execution
 15:54:38 - 13-May-26
Sell* 70 572.50p Automatic Execution
 15:54:38 - 13-May-26
Sell* 1,077 572.50p Automatic Execution
 15:54:38 - 13-May-26
Buy* 1 573.00p SI Trade
 15:53:30 - 13-May-26
Sell* 858 573.00p Automatic Execution
 15:52:22 - 13-May-26
Buy* 730 573.00p Automatic Execution
 15:52:22 - 13-May-26
Sell* 100 572.50p Automatic Execution
 15:51:34 - 13-May-26
Sell* 634 572.50p Automatic Execution
 15:51:34 - 13-May-26
Sell* 571 572.50p Automatic Execution
 15:51:34 - 13-May-26
Sell* 2,195 572.50p Automatic Execution
 15:51:34 - 13-May-26
Sell* 428 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 1,700 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 2,065 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 1,250 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 383 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 713 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 910 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 618 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 859 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 500 572.50p Automatic Execution
 15:51:01 - 13-May-26
Buy* 500 572.20p Ordinary
 15:50:35 - 13-May-26
Buy* 455 572.00p Automatic Execution
 15:50:14 - 13-May-26
Buy* 2,195 572.00p Automatic Execution
 15:50:14 - 13-May-26
Buy* 5 572.00p Automatic Execution
 15:50:14 - 13-May-26
Unknown* 0 572.00p SI Trade
 15:49:01 - 13-May-26
Sell* 788 572.00p Automatic Execution
 15:48:43 - 13-May-26
Buy* 854 572.50p Automatic Execution
 15:48:31 - 13-May-26
Sell* 98 572.50p Automatic Execution
 15:48:31 - 13-May-26
Sell* 1,753 572.50p Automatic Execution
 15:48:31 - 13-May-26
Sell* 58 572.50p Automatic Execution
 15:48:19 - 13-May-26
Sell* 390 572.50p Automatic Execution
 15:48:19 - 13-May-26
Sell* 859 572.50p Automatic Execution
 15:48:19 - 13-May-26
Sell* 391 573.00p Automatic Execution
 15:47:59 - 13-May-26
Sell* 784 573.00p Automatic Execution
 15:47:59 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03