Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,311 706.57p SI Trade
Suspected SELL Trade
 17:26:51 - 31-Jul-26
Sell* 55,945 706.57p SI Trade
Suspected SELL Trade
 17:26:51 - 31-Jul-26
Sell* 1,846 706.57p SI Trade
Suspected SELL Trade
 17:26:51 - 31-Jul-26
Sell* 16,768 706.57p SI Trade
Suspected SELL Trade
 17:26:51 - 31-Jul-26
Sell* 250,041 706.57p SI Trade
Suspected SELL Trade
 17:26:51 - 31-Jul-26
Sell* 7,643 705.50p SI Trade
Suspected SELL Trade
 17:22:46 - 31-Jul-26
Sell* 1,032 705.50p SI Trade
Suspected SELL Trade
 17:22:46 - 31-Jul-26
Sell* 1,716 705.50p SI Trade
Suspected SELL Trade
 17:22:46 - 31-Jul-26
Sell* 11 705.50p SI Trade
Suspected SELL Trade
 16:54:10 - 31-Jul-26
Buy* 20,998 712.625p SI Trade
Negotiated Trade
 16:47:01 - 31-Jul-26
Sell* 11,732 709.271p SI Trade
Suspected SELL Trade
 16:47:00 - 31-Jul-26
Sell* 24,754 705.50p Ordinary
 16:38:29 - 31-Jul-26
Sell* 12,742 705.50p Ordinary
 16:38:28 - 31-Jul-26
Sell* 7,408 705.50p Automatic Execution
 16:36:31 - 31-Jul-26
Sell* 1,549,839 705.50p Uncrossing Trade
 16:35:19 - 31-Jul-26
Sell* 540 708.50p Automatic Execution
 16:29:58 - 31-Jul-26
Unknown* 11 708.50p SI Trade
 16:29:51 - 31-Jul-26
Sell* 11 708.50p SI Trade
 16:29:51 - 31-Jul-26
Unknown* 144 708.75p SI Trade
 16:29:50 - 31-Jul-26
Buy* 516 709.00p Automatic Execution
 16:29:47 - 31-Jul-26
Buy* 356 709.00p Automatic Execution
 16:29:47 - 31-Jul-26
Buy* 652 709.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 652 709.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 326 709.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 12 709.00p SI Trade
 16:29:23 - 31-Jul-26
Unknown* 485 708.75p SI Trade
 16:29:06 - 31-Jul-26
Unknown* 485 708.75p OTC Trade
 16:29:06 - 31-Jul-26
Unknown* 485 708.75p SI Trade
 16:29:06 - 31-Jul-26
Sell* 356 708.50p SI Trade
 16:29:02 - 31-Jul-26
Sell* 51 708.50p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 589 708.50p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 1,266 708.50p Automatic Execution
 16:29:02 - 31-Jul-26
Buy* 425 709.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 682 708.50p Automatic Execution
 16:28:23 - 31-Jul-26
Sell* 812 708.00p Automatic Execution
 16:28:21 - 31-Jul-26
Sell* 778 708.00p Automatic Execution
 16:28:21 - 31-Jul-26
Sell* 621 708.50p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 380 708.50p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 1,266 708.50p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 1,200 708.50p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 9 708.00p Automatic Execution
 16:27:57 - 31-Jul-26
Sell* 184 708.50p SI Trade
 16:27:28 - 31-Jul-26
Unknown* 184 708.50p OTC Trade
 16:27:28 - 31-Jul-26
Buy* 184 708.50p SI Trade
 16:27:28 - 31-Jul-26
Sell* 1,161 708.50p Automatic Execution
 16:27:25 - 31-Jul-26
Buy* 3 708.50p SI Trade
 16:27:16 - 31-Jul-26
Buy* 910 708.50p Automatic Execution
 16:26:47 - 31-Jul-26
Sell* 454 708.50p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 1,506 708.50p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 637 708.50p Automatic Execution
 16:26:45 - 31-Jul-26
Buy* 17 708.50p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 210 709.00p Automatic Execution
 16:26:06 - 31-Jul-26
Sell* 1,267 709.00p Automatic Execution
 16:25:38 - 31-Jul-26
Sell* 464 709.00p Automatic Execution
 16:25:38 - 31-Jul-26
Sell* 239 709.00p SI Trade
 16:24:45 - 31-Jul-26
Sell* 1,508 709.00p Automatic Execution
 16:23:56 - 31-Jul-26
Sell* 240 709.00p Automatic Execution
 16:23:56 - 31-Jul-26
Sell* 393 709.00p Automatic Execution
 16:23:56 - 31-Jul-26
Buy* 1,295 709.587p Ordinary
 16:23:24 - 31-Jul-26
Sell* 1 709.50p Automatic Execution
 16:23:08 - 31-Jul-26
Sell* 589 709.50p Automatic Execution
 16:23:08 - 31-Jul-26
Sell* 2,056 709.50p Automatic Execution
 16:23:08 - 31-Jul-26
Sell* 1,511 709.50p Automatic Execution
 16:23:08 - 31-Jul-26
Unknown* 0 710.00p SI Trade
 16:22:55 - 31-Jul-26
Sell* 393 709.50p SI Trade
 16:22:33 - 31-Jul-26
Buy* 692 709.50p Automatic Execution
 16:22:23 - 31-Jul-26
Buy* 634 709.50p Automatic Execution
 16:22:23 - 31-Jul-26
Buy* 142 709.50p Automatic Execution
 16:22:23 - 31-Jul-26
Buy* 1,475 709.50p Automatic Execution
 16:22:23 - 31-Jul-26
Buy* 867 709.50p Automatic Execution
 16:22:23 - 31-Jul-26
Unknown* 257 709.25p SI Trade
 16:21:16 - 31-Jul-26
Unknown* 0 709.50p SI Trade
 16:18:58 - 31-Jul-26
Sell* 17 709.00p Automatic Execution
 16:18:51 - 31-Jul-26
Sell* 31 709.00p Automatic Execution
 16:18:35 - 31-Jul-26
Sell* 411 709.00p Automatic Execution
 16:18:35 - 31-Jul-26
Sell* 1,296 709.00p Automatic Execution
 16:18:35 - 31-Jul-26
Sell* 1 709.00p Automatic Execution
 16:18:35 - 31-Jul-26
Buy* 326 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 14 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 236 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 715 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 700 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 3,955 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 633 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 240 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 1,037 709.50p Automatic Execution
 16:18:05 - 31-Jul-26
Buy* 617 709.00p Automatic Execution
 16:18:03 - 31-Jul-26
Buy* 1 709.00p Automatic Execution
 16:18:03 - 31-Jul-26
Sell* 702 708.50p Automatic Execution
 16:17:43 - 31-Jul-26
Sell* 700 708.50p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 240 708.50p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 1,018 708.50p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 12 708.50p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 700 708.50p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 893 708.50p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 240 708.50p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 557 708.50p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 435 709.00p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 1,114 709.00p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 23 709.00p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 1 709.00p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 1,011 709.00p Automatic Execution
 16:16:38 - 31-Jul-26
Sell* 164 709.00p Automatic Execution
 16:16:38 - 31-Jul-26
Sell* 536 709.00p Automatic Execution
 16:16:38 - 31-Jul-26
Buy* 617 709.50p Automatic Execution
 16:15:42 - 31-Jul-26
Buy* 1,037 709.50p Automatic Execution
 16:15:42 - 31-Jul-26
Sell* 190 710.00p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 7 710.00p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 7 710.00p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 157 709.50p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 623 709.50p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 1,933 709.50p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 623 709.50p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 1,037 709.50p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 502 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 1,914 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 1,037 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 1,036 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 772 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 950 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 700 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 394 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 633 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 709 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 240 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Sell* 431 709.50p Automatic Execution
 16:15:01 - 31-Jul-26
Unknown* 272 710.00p SI Trade
 16:14:57 - 31-Jul-26
Buy* 464 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 452 709.00p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 1,463 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Buy* 240 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Buy* 617 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 940 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 700 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 3,552 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 240 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 1,651 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 1,037 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 326 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 2,595 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 652 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 746 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 620 709.50p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 3,351 710.00p Automatic Execution
 16:12:54 - 31-Jul-26
Buy* 276 710.00p Automatic Execution
 16:12:52 - 31-Jul-26
Buy* 240 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 1,155 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 635 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 471 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 1,230 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Buy* 556 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 142 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 905 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 679 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 1,532 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 1,865 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 3,268 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 1,610 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 617 710.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 10,688 710.00p SI Trade
 16:12:25 - 31-Jul-26
Buy* 570 710.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 262 710.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 260 710.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 382 710.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 164 710.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 42 710.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 1,478 710.00p Automatic Execution
 16:12:02 - 31-Jul-26
Sell* 147 709.50p Automatic Execution
 16:11:25 - 31-Jul-26
Buy* 2 710.00p SI Trade
 16:10:34 - 31-Jul-26
Buy* 1 710.00p SI Trade
 16:09:23 - 31-Jul-26
Unknown* 0 710.00p SI Trade
 16:09:14 - 31-Jul-26
Unknown* 0 709.50p SI Trade
 16:08:51 - 31-Jul-26
Sell* 206 709.50p Automatic Execution
 16:08:39 - 31-Jul-26
Sell* 777 709.50p Automatic Execution
 16:08:39 - 31-Jul-26
Sell* 240 709.50p Automatic Execution
 16:08:39 - 31-Jul-26
Sell* 617 709.50p Automatic Execution
 16:08:39 - 31-Jul-26
Sell* 1,037 709.50p Automatic Execution
 16:08:39 - 31-Jul-26
Buy* 893 709.50p Automatic Execution
 16:08:35 - 31-Jul-26
Buy* 777 709.50p Automatic Execution
 16:08:35 - 31-Jul-26
Buy* 632 709.50p Automatic Execution
 16:08:35 - 31-Jul-26
Buy* 589 709.50p Automatic Execution
 16:08:35 - 31-Jul-26
Buy* 240 709.50p Automatic Execution
 16:08:35 - 31-Jul-26
Buy* 2,595 709.50p Automatic Execution
 16:08:35 - 31-Jul-26
Buy* 1,037 709.50p Automatic Execution
 16:08:35 - 31-Jul-26
Unknown* 0 709.00p SI Trade
 16:07:54 - 31-Jul-26
Buy* 227 709.50p Automatic Execution
 16:07:40 - 31-Jul-26
Sell* 392 709.50p Automatic Execution
 16:07:35 - 31-Jul-26
Sell* 771 709.50p Automatic Execution
 16:07:34 - 31-Jul-26
Buy* 1,460 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Sell* 240 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Sell* 619 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Sell* 1,037 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Buy* 323 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Buy* 308 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Buy* 481 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Buy* 714 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Buy* 700 709.50p Automatic Execution
 16:07:30 - 31-Jul-26
Unknown* 0 709.50p SI Trade
 16:07:30 - 31-Jul-26
Sell* 1 709.00p SI Trade
 16:07:00 - 31-Jul-26
Sell* 249 709.50p Automatic Execution
 16:05:05 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22