Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,928 630.50p OTC Trade
 18:06:50 - 02-Jun-26
Buy* 115,000 633.097p SI Trade
Negotiated Trade
 17:08:55 - 02-Jun-26
Buy* 431 630.50p Automatic Execution
 16:39:32 - 02-Jun-26
Buy* 1,774 630.50p Automatic Execution
 16:39:32 - 02-Jun-26
Buy* 7,419 630.50p Automatic Execution
 16:39:32 - 02-Jun-26
Buy* 1,051 630.50p SI Trade
 16:35:04 - 02-Jun-26
Buy* 63 630.50p SI Trade
 16:35:04 - 02-Jun-26
Buy* 1,015,391 630.50p Suspected BUY Trade
 16:35:04 - 02-Jun-26
Buy* 111 629.00p SI Trade
 16:29:53 - 02-Jun-26
Buy* 4 629.00p SI Trade
 16:29:50 - 02-Jun-26
Buy* 1 629.00p SI Trade
 16:29:48 - 02-Jun-26
Buy* 1 629.00p SI Trade
 16:29:45 - 02-Jun-26
Buy* 1 629.00p SI Trade
 16:29:43 - 02-Jun-26
Unknown* 1 628.50p SI Trade
 16:29:41 - 02-Jun-26
Unknown* 2 628.50p SI Trade
 16:29:41 - 02-Jun-26
Buy* 123 629.00p SI Trade
 16:29:36 - 02-Jun-26
Buy* 2 629.00p SI Trade
 16:29:31 - 02-Jun-26
Unknown* 131 628.50p SI Trade
 16:29:29 - 02-Jun-26
Buy* 149 629.00p SI Trade
 16:29:29 - 02-Jun-26
Sell* 589 628.50p Automatic Execution
 16:29:29 - 02-Jun-26
Sell* 311 628.50p Automatic Execution
 16:29:29 - 02-Jun-26
Buy* 2 629.00p SI Trade
 16:29:27 - 02-Jun-26
Buy* 111 629.00p SI Trade
 16:29:20 - 02-Jun-26
Buy* 3 629.00p SI Trade
 16:29:20 - 02-Jun-26
Sell* 242 628.202p SI Trade
 16:29:12 - 02-Jun-26
Buy* 900 628.50p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 633 628.50p Automatic Execution
 16:29:02 - 02-Jun-26
Sell* 691 628.50p Automatic Execution
 16:29:02 - 02-Jun-26
Unknown* 7 628.75p SI Trade
 16:29:01 - 02-Jun-26
Buy* 52 629.00p SI Trade
 16:29:01 - 02-Jun-26
Buy* 635 628.50p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 43 628.50p SI Trade
 16:28:38 - 02-Jun-26
Sell* 683 628.50p Automatic Execution
 16:28:04 - 02-Jun-26
Sell* 448 628.50p Automatic Execution
 16:28:04 - 02-Jun-26
Sell* 570 628.50p Automatic Execution
 16:28:04 - 02-Jun-26
Unknown* 111 629.00p SI Trade
 16:27:45 - 02-Jun-26
Unknown* 115 629.00p SI Trade
 16:27:39 - 02-Jun-26
Buy* 126 629.00p SI Trade
 16:27:27 - 02-Jun-26
Buy* 116 629.00p SI Trade
 16:27:26 - 02-Jun-26
Buy* 178 629.00p SI Trade
 16:27:23 - 02-Jun-26
Buy* 111 629.00p SI Trade
 16:27:23 - 02-Jun-26
Sell* 909 628.50p Automatic Execution
 16:27:23 - 02-Jun-26
Sell* 336 628.50p Automatic Execution
 16:27:23 - 02-Jun-26
Sell* 719 628.50p Automatic Execution
 16:27:23 - 02-Jun-26
Sell* 414 628.50p Automatic Execution
 16:27:23 - 02-Jun-26
Sell* 11,702 628.50p SI Trade
 16:27:19 - 02-Jun-26
Buy* 113 629.00p SI Trade
 16:27:12 - 02-Jun-26
Buy* 4 629.00p SI Trade
 16:27:12 - 02-Jun-26
Buy* 121 629.00p SI Trade
 16:27:05 - 02-Jun-26
Buy* 127 629.00p SI Trade
 16:26:59 - 02-Jun-26
Buy* 126 629.00p SI Trade
 16:26:45 - 02-Jun-26
Buy* 142 629.00p SI Trade
 16:26:39 - 02-Jun-26
Buy* 23 629.00p SI Trade
 16:26:38 - 02-Jun-26
Unknown* 113 629.00p SI Trade
 16:26:30 - 02-Jun-26
Unknown* 167 628.75p SI Trade
 16:26:21 - 02-Jun-26
Buy* 44 629.00p SI Trade
 16:26:20 - 02-Jun-26
Buy* 129 629.00p SI Trade
 16:26:20 - 02-Jun-26
Buy* 427 629.00p Automatic Execution
 16:26:20 - 02-Jun-26
Buy* 1,193 629.00p Automatic Execution
 16:26:20 - 02-Jun-26
Sell* 720 629.00p Automatic Execution
 16:26:20 - 02-Jun-26
Sell* 764 629.00p Automatic Execution
 16:26:20 - 02-Jun-26
Buy* 208 629.00p Automatic Execution
 16:26:20 - 02-Jun-26
Buy* 119 629.00p SI Trade
 16:26:17 - 02-Jun-26
Buy* 123 629.00p SI Trade
 16:26:04 - 02-Jun-26
Buy* 129 629.00p SI Trade
 16:25:53 - 02-Jun-26
Buy* 128 629.00p SI Trade
 16:25:49 - 02-Jun-26
Buy* 120 629.00p SI Trade
 16:25:40 - 02-Jun-26
Buy* 118 629.00p SI Trade
 16:25:35 - 02-Jun-26
Sell* 35 628.50p SI Trade
 16:25:33 - 02-Jun-26
Buy* 122 629.00p SI Trade
 16:25:26 - 02-Jun-26
Buy* 115 629.00p SI Trade
 16:25:21 - 02-Jun-26
Buy* 126 629.00p SI Trade
 16:25:08 - 02-Jun-26
Sell* 6 628.50p SI Trade
 16:25:00 - 02-Jun-26
Buy* 112 629.00p SI Trade
 16:24:53 - 02-Jun-26
Buy* 117 629.00p SI Trade
 16:24:41 - 02-Jun-26
Buy* 122 629.00p SI Trade
 16:24:37 - 02-Jun-26
Buy* 703 629.00p Automatic Execution
 16:24:35 - 02-Jun-26
Buy* 1,193 629.00p Automatic Execution
 16:24:35 - 02-Jun-26
Unknown* 110 628.75p SI Trade
 16:24:27 - 02-Jun-26
Unknown* 243 628.75p SI Trade
 16:24:27 - 02-Jun-26
Buy* 117 629.00p SI Trade
 16:24:27 - 02-Jun-26
Sell* 411 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 108 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 518 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 545 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 359 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 59 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 325 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 683 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Sell* 428 628.50p Automatic Execution
 16:24:27 - 02-Jun-26
Unknown* 111 629.00p SI Trade
 16:24:24 - 02-Jun-26
Buy* 26 629.00p Automatic Execution
 16:24:18 - 02-Jun-26
Buy* 425 629.00p Automatic Execution
 16:24:17 - 02-Jun-26
Buy* 18 629.00p Automatic Execution
 16:24:16 - 02-Jun-26
Unknown* 31 628.75p SI Trade
 16:24:15 - 02-Jun-26
Sell* 111 628.50p SI Trade
 16:24:15 - 02-Jun-26
Unknown* 173 628.50p SI Trade
 16:24:10 - 02-Jun-26
Unknown* 125 628.50p SI Trade
 16:24:02 - 02-Jun-26
Buy* 119 628.50p Automatic Execution
 16:24:00 - 02-Jun-26
Buy* 111 628.50p SI Trade
 16:23:54 - 02-Jun-26
Buy* 123 628.50p SI Trade
 16:23:47 - 02-Jun-26
Buy* 117 628.50p SI Trade
 16:23:41 - 02-Jun-26
Buy* 16 628.00p Automatic Execution
 16:23:39 - 02-Jun-26
Buy* 48 628.00p Automatic Execution
 16:23:35 - 02-Jun-26
Unknown* 114 628.00p SI Trade
 16:23:33 - 02-Jun-26
Unknown* 168 628.00p SI Trade
 16:23:26 - 02-Jun-26
Buy* 105 628.00p Automatic Execution
 16:23:26 - 02-Jun-26
Buy* 1 628.00p Automatic Execution
 16:23:25 - 02-Jun-26
Buy* 104 628.00p Automatic Execution
 16:23:25 - 02-Jun-26
Buy* 117 628.00p SI Trade
 16:23:21 - 02-Jun-26
Buy* 110 628.00p SI Trade
 16:23:20 - 02-Jun-26
Sell* 703 627.50p Automatic Execution
 16:23:12 - 02-Jun-26
Buy* 127 628.00p SI Trade
 16:23:08 - 02-Jun-26
Buy* 117 628.00p SI Trade
 16:23:08 - 02-Jun-26
Buy* 117 628.00p SI Trade
 16:22:54 - 02-Jun-26
Unknown* 137 627.50p SI Trade
 16:22:41 - 02-Jun-26
Buy* 281 628.00p SI Trade
 16:22:41 - 02-Jun-26
Buy* 429 627.50p Automatic Execution
 16:22:41 - 02-Jun-26
Buy* 704 627.50p Automatic Execution
 16:22:41 - 02-Jun-26
Buy* 190 627.50p Automatic Execution
 16:22:41 - 02-Jun-26
Buy* 91 627.50p Automatic Execution
 16:22:41 - 02-Jun-26
Buy* 117 627.50p SI Trade
 16:22:40 - 02-Jun-26
Buy* 126 627.50p SI Trade
 16:22:27 - 02-Jun-26
Buy* 128 627.50p SI Trade
 16:22:25 - 02-Jun-26
Buy* 500 627.283p Suspected BUY Trade
 16:22:14 - 02-Jun-26
Buy* 123 627.50p SI Trade
 16:22:13 - 02-Jun-26
Buy* 110 627.50p SI Trade
 16:21:58 - 02-Jun-26
Buy* 126 627.50p SI Trade
 16:21:58 - 02-Jun-26
Buy* 118 627.50p SI Trade
 16:21:46 - 02-Jun-26
Buy* 117 628.00p SI Trade
 16:21:32 - 02-Jun-26
Buy* 125 628.00p SI Trade
 16:21:32 - 02-Jun-26
Buy* 127 628.00p SI Trade
 16:21:19 - 02-Jun-26
Buy* 118 628.00p SI Trade
 16:21:06 - 02-Jun-26
Buy* 124 628.00p SI Trade
 16:21:04 - 02-Jun-26
Buy* 657 628.00p SI Trade
 16:20:50 - 02-Jun-26
Buy* 114 628.00p SI Trade
 16:20:43 - 02-Jun-26
Buy* 176 628.00p SI Trade
 16:20:20 - 02-Jun-26
Sell* 266 627.50p Automatic Execution
 16:20:20 - 02-Jun-26
Sell* 317 627.50p Automatic Execution
 16:20:20 - 02-Jun-26
Sell* 427 627.50p Automatic Execution
 16:20:20 - 02-Jun-26
Sell* 137 627.50p Automatic Execution
 16:20:20 - 02-Jun-26
Sell* 234 627.50p Automatic Execution
 16:20:20 - 02-Jun-26
Sell* 57 627.50p Automatic Execution
 16:20:20 - 02-Jun-26
Buy* 125 628.00p SI Trade
 16:20:06 - 02-Jun-26
Unknown* 118 627.75p SI Trade
 16:19:42 - 02-Jun-26
Buy* 320 628.00p SI Trade
 16:19:41 - 02-Jun-26
Unknown* 0 628.00p SI Trade
 16:19:41 - 02-Jun-26
Buy* 676 627.50p Automatic Execution
 16:19:41 - 02-Jun-26
Buy* 419 627.50p Automatic Execution
 16:19:41 - 02-Jun-26
Buy* 190 627.50p Automatic Execution
 16:19:41 - 02-Jun-26
Buy* 200 627.286p Suspected BUY Trade
 16:19:29 - 02-Jun-26
Buy* 124 627.50p SI Trade
 16:19:17 - 02-Jun-26
Unknown* 0 627.50p SI Trade
 16:19:11 - 02-Jun-26
Buy* 117 627.50p SI Trade
 16:18:53 - 02-Jun-26
Buy* 131 627.50p SI Trade
 16:18:30 - 02-Jun-26
Buy* 123 627.50p SI Trade
 16:18:05 - 02-Jun-26
Sell* 694 627.00p Automatic Execution
 16:17:55 - 02-Jun-26
Buy* 125 627.50p SI Trade
 16:17:46 - 02-Jun-26
Buy* 116 627.50p SI Trade
 16:17:26 - 02-Jun-26
Sell* 44 627.50p Automatic Execution
 16:17:07 - 02-Jun-26
Sell* 2 627.50p Automatic Execution
 16:17:07 - 02-Jun-26
Buy* 138 628.00p SI Trade
 16:17:05 - 02-Jun-26
Sell* 993 627.50p Automatic Execution
 16:17:05 - 02-Jun-26
Buy* 113 628.00p SI Trade
 16:16:50 - 02-Jun-26
Buy* 126 628.00p SI Trade
 16:16:29 - 02-Jun-26
Buy* 131 627.50p SI Trade
 16:16:12 - 02-Jun-26
Buy* 130 628.00p SI Trade
 16:15:48 - 02-Jun-26
Buy* 169 628.00p SI Trade
 16:15:26 - 02-Jun-26
Buy* 63 627.50p Automatic Execution
 16:15:26 - 02-Jun-26
Buy* 359 627.50p Automatic Execution
 16:15:26 - 02-Jun-26
Buy* 411 627.50p Automatic Execution
 16:15:26 - 02-Jun-26
Buy* 114 627.50p SI Trade
 16:15:06 - 02-Jun-26
Sell* 2,000 627.055p Negotiated Trade
 16:14:58 - 02-Jun-26
Buy* 131 627.50p SI Trade
 16:14:47 - 02-Jun-26
Buy* 48 627.00p Automatic Execution
 16:14:41 - 02-Jun-26
Buy* 231 627.00p Automatic Execution
 16:14:41 - 02-Jun-26
Sell* 917 627.00p Automatic Execution
 16:14:41 - 02-Jun-26
Buy* 129 627.50p SI Trade
 16:14:35 - 02-Jun-26
Buy* 112 627.50p SI Trade
 16:14:14 - 02-Jun-26
Buy* 126 627.50p SI Trade
 16:13:55 - 02-Jun-26
Unknown* 1,092 627.25p Ordinary
 16:13:49 - 02-Jun-26
Unknown* 0 627.50p SI Trade
 16:13:39 - 02-Jun-26
Buy* 118 627.50p SI Trade
 16:13:38 - 02-Jun-26
Buy* 131 627.50p SI Trade
 16:13:18 - 02-Jun-26
Buy* 148 627.50p SI Trade
 16:12:56 - 02-Jun-26
Buy* 192 627.50p Automatic Execution
 16:12:56 - 02-Jun-26
Buy* 217 627.50p Automatic Execution
 16:12:56 - 02-Jun-26
Buy* 455 627.50p Automatic Execution
 16:12:56 - 02-Jun-26
Buy* 997 627.50p Automatic Execution
 16:12:56 - 02-Jun-26
Buy* 117 628.00p SI Trade
 16:12:39 - 02-Jun-26
Buy* 185 628.00p SI Trade
 16:12:20 - 02-Jun-26
Sell* 1,193 627.50p Automatic Execution
 16:12:20 - 02-Jun-26
Sell* 765 627.50p Automatic Execution
 16:12:20 - 02-Jun-26
Sell* 353 627.50p Automatic Execution
 16:12:20 - 02-Jun-26
Sell* 670 627.50p Automatic Execution
 16:12:20 - 02-Jun-26
Sell* 997 627.50p Automatic Execution
 16:12:20 - 02-Jun-26
Buy* 116 628.00p SI Trade
 16:12:04 - 02-Jun-26
Buy* 1,124 627.50p Automatic Execution
 16:12:02 - 02-Jun-26
Buy* 8 628.00p SI Trade
 16:12:01 - 02-Jun-26
Buy* 718 627.50p Automatic Execution
 16:12:01 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56