Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,870 654.00p Automatic Execution
 16:35:03 - 21-Oct-26
Sell* 1,174,020 654.00p Uncrossing Trade
 16:35:03 - 21-Oct-26
Sell* 1,985 653.00p Automatic Execution
 16:29:58 - 21-Oct-26
Sell* 1,216 653.00p Automatic Execution
 16:29:58 - 21-Oct-26
Sell* 1,700 653.00p Automatic Execution
 16:29:58 - 21-Oct-26
Unknown* 558 653.00p SI Trade
 16:29:51 - 21-Oct-26
Unknown* 425 653.00p SI Trade
 16:29:51 - 21-Oct-26
Buy* 732 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 1,231 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 196 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 420 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 721 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 634 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 375 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Unknown* 6,500 652.75p SI Trade
 16:29:20 - 21-Oct-26
Sell* 27 652.00p SI Trade
 16:29:02 - 21-Oct-26
Unknown* 0 652.00p SI Trade
 16:29:00 - 21-Oct-26
Sell* 772 652.50p Automatic Execution
 16:29:00 - 21-Oct-26
Buy* 8 653.00p Automatic Execution
 16:29:00 - 21-Oct-26
Unknown* 128 652.50p OTC Trade
 16:28:53 - 21-Oct-26
Unknown* 128 652.50p SI Trade
 16:28:53 - 21-Oct-26
Sell* 964 652.50p SI Trade
 16:28:52 - 21-Oct-26
Buy* 664 652.50p Automatic Execution
 16:28:37 - 21-Oct-26
Sell* 782 652.50p Automatic Execution
 16:28:32 - 21-Oct-26
Sell* 1,700 652.50p Automatic Execution
 16:28:32 - 21-Oct-26
Sell* 1,680 652.50p Automatic Execution
 16:28:32 - 21-Oct-26
Buy* 71 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Buy* 72 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Sell* 1,224 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Sell* 2,259 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Buy* 539 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Buy* 1,600 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Buy* 1,952 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Buy* 422 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Buy* 658 652.50p Automatic Execution
 16:27:39 - 21-Oct-26
Unknown* 0 652.50p SI Trade
 16:27:21 - 21-Oct-26
Sell* 845 652.25p SI Trade
 16:27:16 - 21-Oct-26
Sell* 724 652.50p Automatic Execution
 16:26:46 - 21-Oct-26
Sell* 772 652.50p Automatic Execution
 16:26:46 - 21-Oct-26
Sell* 896 652.50p Automatic Execution
 16:26:46 - 21-Oct-26
Sell* 983 652.00p SI Trade
 16:26:41 - 21-Oct-26
Sell* 950 652.50p Automatic Execution
 16:26:32 - 21-Oct-26
Sell* 756 652.50p Automatic Execution
 16:26:32 - 21-Oct-26
Sell* 2,375 652.50p Automatic Execution
 16:26:32 - 21-Oct-26
Sell* 1,976 652.50p Automatic Execution
 16:26:32 - 21-Oct-26
Buy* 2 653.00p SI Trade
 16:26:26 - 21-Oct-26
Buy* 3,500 653.00p SI Trade
 16:26:05 - 21-Oct-26
Sell* 43 652.50p SI Trade
 16:25:36 - 21-Oct-26
Sell* 574 652.50p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 750 652.50p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 1,349 652.50p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 1,063 652.50p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 878 652.50p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 379 652.50p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 697 652.50p Automatic Execution
 16:25:34 - 21-Oct-26
Sell* 1,241 652.25p SI Trade
 16:25:06 - 21-Oct-26
Sell* 71 652.50p Automatic Execution
 16:25:05 - 21-Oct-26
Sell* 434 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 118 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 198 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 220 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 180 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 1,660 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 180 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 220 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 300 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Sell* 22 652.50p Automatic Execution
 16:25:00 - 21-Oct-26
Unknown* 2,802 652.50p OTC Trade
 16:24:25 - 21-Oct-26
Sell* 2,802 652.50p SI Trade
 16:24:25 - 21-Oct-26
Sell* 5,000 652.50p SI Trade
 16:24:07 - 21-Oct-26
Unknown* 5,000 652.50p OTC Trade
 16:24:07 - 21-Oct-26
Buy* 100 653.00p Automatic Execution
 16:24:02 - 21-Oct-26
Buy* 100 653.00p Automatic Execution
 16:24:02 - 21-Oct-26
Buy* 200 653.00p Automatic Execution
 16:24:01 - 21-Oct-26
Buy* 914 652.50p SI Trade
 16:23:55 - 21-Oct-26
Buy* 539 653.00p Automatic Execution
 16:23:31 - 21-Oct-26
Buy* 556 653.00p Automatic Execution
 16:23:31 - 21-Oct-26
Buy* 205 653.00p Automatic Execution
 16:23:31 - 21-Oct-26
Buy* 732 653.00p Automatic Execution
 16:23:31 - 21-Oct-26
Buy* 1,181 653.00p Automatic Execution
 16:23:31 - 21-Oct-26
Buy* 300 653.00p Automatic Execution
 16:23:31 - 21-Oct-26
Buy* 1,029 653.00p Automatic Execution
 16:23:31 - 21-Oct-26
Buy* 722 653.00p Automatic Execution
 16:23:31 - 21-Oct-26
Unknown* 0 653.00p SI Trade
 16:22:33 - 21-Oct-26
Unknown* 0 652.00p SI Trade
 16:22:31 - 21-Oct-26
Buy* 378 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 300 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 733 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 1,020 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 1,239 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Sell* 550 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Sell* 730 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Sell* 360 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Sell* 360 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Sell* 360 652.50p Automatic Execution
 16:21:26 - 21-Oct-26
Unknown* 534 652.50p SI Trade
 16:21:06 - 21-Oct-26
Sell* 1,246 652.50p Automatic Execution
 16:21:04 - 21-Oct-26
Sell* 857 652.50p Automatic Execution
 16:21:04 - 21-Oct-26
Sell* 1,193 652.50p Automatic Execution
 16:21:04 - 21-Oct-26
Sell* 300 652.50p Automatic Execution
 16:21:04 - 21-Oct-26
Sell* 2,259 652.50p Automatic Execution
 16:21:04 - 21-Oct-26
Sell* 336 652.50p Automatic Execution
 16:21:04 - 21-Oct-26
Buy* 3 653.00p SI Trade
 16:20:47 - 21-Oct-26
Buy* 485 653.00p Automatic Execution
 16:20:31 - 21-Oct-26
Buy* 891 653.00p Automatic Execution
 16:20:31 - 21-Oct-26
Sell* 100 652.50p Automatic Execution
 16:19:32 - 21-Oct-26
Buy* 1,697 653.00p Automatic Execution
 16:19:02 - 21-Oct-26
Buy* 74 653.00p Automatic Execution
 16:19:02 - 21-Oct-26
Sell* 72 653.00p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 729 653.00p Automatic Execution
 16:18:04 - 21-Oct-26
Buy* 389 653.00p Automatic Execution
 16:18:00 - 21-Oct-26
Buy* 90 653.00p Automatic Execution
 16:18:00 - 21-Oct-26
Buy* 94 653.00p Automatic Execution
 16:18:00 - 21-Oct-26
Buy* 118 653.00p Automatic Execution
 16:17:56 - 21-Oct-26
Buy* 300 653.00p Automatic Execution
 16:17:56 - 21-Oct-26
Buy* 737 653.00p Automatic Execution
 16:17:56 - 21-Oct-26
Buy* 844 653.00p Automatic Execution
 16:17:56 - 21-Oct-26
Sell* 220 653.00p Automatic Execution
 16:17:26 - 21-Oct-26
Sell* 2,259 653.00p Automatic Execution
 16:17:26 - 21-Oct-26
Buy* 179 653.00p Automatic Execution
 16:17:07 - 21-Oct-26
Buy* 408 653.00p Automatic Execution
 16:17:05 - 21-Oct-26
Buy* 3 653.50p SI Trade
 16:15:41 - 21-Oct-26
Sell* 1,200 653.00p Automatic Execution
 16:14:02 - 21-Oct-26
Sell* 237 653.00p Automatic Execution
 16:14:02 - 21-Oct-26
Sell* 545 653.00p Automatic Execution
 16:14:02 - 21-Oct-26
Sell* 1,221 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 2,101 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 3,343 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 150 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 373 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 1,218 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 603 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 172 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 143 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 64 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 64 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 727 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Buy* 867 653.00p Automatic Execution
 16:13:35 - 21-Oct-26
Unknown* 0 652.50p SI Trade
 16:13:05 - 21-Oct-26
Sell* 80 653.00p Automatic Execution
 16:12:46 - 21-Oct-26
Sell* 660 653.00p Automatic Execution
 16:12:46 - 21-Oct-26
Buy* 177 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Buy* 240 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Buy* 151 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Unknown* 243 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Buy* 172 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Buy* 1,163 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Buy* 60 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Buy* 62 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Buy* 122 653.50p Automatic Execution
 16:11:25 - 21-Oct-26
Sell* 1,944 653.00p Automatic Execution
 16:08:59 - 21-Oct-26
Sell* 27 653.00p Automatic Execution
 16:08:59 - 21-Oct-26
Sell* 1,169 653.50p Automatic Execution
 16:08:44 - 21-Oct-26
Sell* 940 653.50p Automatic Execution
 16:08:25 - 21-Oct-26
Sell* 270 653.50p Automatic Execution
 16:08:25 - 21-Oct-26
Sell* 1,080 653.50p Automatic Execution
 16:08:06 - 21-Oct-26
Buy* 187 653.50p Automatic Execution
 16:05:16 - 21-Oct-26
Buy* 95 653.50p Automatic Execution
 16:05:15 - 21-Oct-26
Buy* 725 653.50p Automatic Execution
 16:03:23 - 21-Oct-26
Buy* 188 653.50p Automatic Execution
 16:03:23 - 21-Oct-26
Sell* 300 653.50p Automatic Execution
 16:01:40 - 21-Oct-26
Sell* 868 653.50p Automatic Execution
 16:01:40 - 21-Oct-26
Buy* 1,815 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 541 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 74 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 900 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 100 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 53 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 137 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 155 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Buy* 604 653.50p Automatic Execution
 16:01:39 - 21-Oct-26
Sell* 1,196 653.00p Automatic Execution
 16:00:45 - 21-Oct-26
Sell* 725 653.00p Automatic Execution
 16:00:45 - 21-Oct-26
Sell* 648 653.00p Automatic Execution
 16:00:45 - 21-Oct-26
Sell* 300 653.00p Automatic Execution
 16:00:45 - 21-Oct-26
Sell* 411 653.00p Automatic Execution
 16:00:45 - 21-Oct-26
Buy* 399 654.00p Automatic Execution
 15:56:32 - 21-Oct-26
Buy* 300 654.00p Automatic Execution
 15:56:32 - 21-Oct-26
Buy* 166 654.00p Automatic Execution
 15:56:32 - 21-Oct-26
Buy* 179 654.00p Automatic Execution
 15:56:32 - 21-Oct-26
Buy* 583 654.00p Automatic Execution
 15:56:32 - 21-Oct-26
Buy* 118 654.00p Automatic Execution
 15:56:32 - 21-Oct-26
Buy* 658 654.00p Automatic Execution
 15:56:32 - 21-Oct-26
Buy* 773 654.00p Automatic Execution
 15:56:32 - 21-Oct-26
Sell* 1,183 654.00p Automatic Execution
 15:55:00 - 21-Oct-26
Unknown* 0 654.50p SI Trade
 15:54:54 - 21-Oct-26
Unknown* 0 654.50p SI Trade
 15:54:49 - 21-Oct-26
Unknown* 0 654.50p SI Trade
 15:54:39 - 21-Oct-26
Sell* 1,745 655.00p Automatic Execution
 15:50:25 - 21-Oct-26
Sell* 2,728 655.00p Automatic Execution
 15:50:25 - 21-Oct-26
Buy* 1,989 655.50p SI Trade
 15:49:58 - 21-Oct-26
Buy* 548 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
Buy* 892 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
Buy* 219 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
Buy* 170 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
Buy* 300 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
Buy* 706 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
Buy* 300 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
Buy* 955 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
Buy* 1,200 655.00p Automatic Execution
 15:49:15 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88