Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 878,406 678.50p Uncrossing Trade
 16:35:29 - 10-Nov-26
Buy* 33 681.00p Automatic Execution
 16:29:56 - 10-Nov-26
Buy* 4 681.00p Automatic Execution
 16:29:54 - 10-Nov-26
Buy* 34 681.00p Automatic Execution
 16:29:49 - 10-Nov-26
Buy* 5 681.00p Automatic Execution
 16:29:48 - 10-Nov-26
Buy* 133 681.00p Automatic Execution
 16:29:48 - 10-Nov-26
Buy* 949 680.7995p Ordinary
 16:29:45 - 10-Nov-26
Buy* 382 681.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 4 681.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 1 681.50p SI Trade
 16:29:02 - 10-Nov-26
Sell* 2 680.50p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 345 681.00p Automatic Execution
 16:28:38 - 10-Nov-26
Buy* 377 681.00p Automatic Execution
 16:28:38 - 10-Nov-26
Buy* 3 681.00p Automatic Execution
 16:28:38 - 10-Nov-26
Buy* 351 681.00p Automatic Execution
 16:28:16 - 10-Nov-26
Buy* 233 681.00p Automatic Execution
 16:28:16 - 10-Nov-26
Buy* 750 681.00p Automatic Execution
 16:28:16 - 10-Nov-26
Buy* 388 681.00p Automatic Execution
 16:28:16 - 10-Nov-26
Buy* 396 681.00p Automatic Execution
 16:28:16 - 10-Nov-26
Buy* 270 681.00p Automatic Execution
 16:28:16 - 10-Nov-26
Buy* 472 681.00p Automatic Execution
 16:27:14 - 10-Nov-26
Buy* 1,028 681.00p Automatic Execution
 16:27:14 - 10-Nov-26
Buy* 500 681.00p Automatic Execution
 16:27:14 - 10-Nov-26
Buy* 397 680.50p Automatic Execution
 16:27:13 - 10-Nov-26
Sell* 1 681.00p Automatic Execution
 16:26:26 - 10-Nov-26
Sell* 22 681.00p Automatic Execution
 16:26:25 - 10-Nov-26
Sell* 14 681.00p SI Trade
 16:26:24 - 10-Nov-26
Buy* 830 681.00p Automatic Execution
 16:26:24 - 10-Nov-26
Buy* 1,556 681.00p Automatic Execution
 16:26:24 - 10-Nov-26
Buy* 670 681.00p Automatic Execution
 16:26:24 - 10-Nov-26
Buy* 436 681.00p Automatic Execution
 16:26:24 - 10-Nov-26
Buy* 1,683 681.00p Automatic Execution
 16:26:24 - 10-Nov-26
Sell* 824 681.00p Automatic Execution
 16:26:24 - 10-Nov-26
Sell* 2 681.00p Automatic Execution
 16:26:24 - 10-Nov-26
Unknown* 0 681.50p SI Trade
 16:26:13 - 10-Nov-26
Sell* 703 681.50p Automatic Execution
 16:26:08 - 10-Nov-26
Sell* 540 681.50p Automatic Execution
 16:26:08 - 10-Nov-26
Sell* 401 681.50p Automatic Execution
 16:26:08 - 10-Nov-26
Sell* 10 681.50p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 40 681.50p Automatic Execution
 16:25:59 - 10-Nov-26
Sell* 270 681.50p Automatic Execution
 16:25:48 - 10-Nov-26
Sell* 676 681.50p Automatic Execution
 16:25:48 - 10-Nov-26
Sell* 5 681.50p Automatic Execution
 16:25:48 - 10-Nov-26
Sell* 2 681.50p Automatic Execution
 16:25:47 - 10-Nov-26
Buy* 1,288 681.50p Automatic Execution
 16:25:42 - 10-Nov-26
Sell* 122 681.50p Automatic Execution
 16:25:42 - 10-Nov-26
Buy* 260 681.50p Automatic Execution
 16:25:41 - 10-Nov-26
Buy* 249 681.50p Automatic Execution
 16:25:31 - 10-Nov-26
Buy* 86 681.50p Automatic Execution
 16:25:21 - 10-Nov-26
Buy* 228 681.50p Automatic Execution
 16:25:21 - 10-Nov-26
Buy* 1 681.50p SI Trade
 16:25:00 - 10-Nov-26
Buy* 710 681.00p Automatic Execution
 16:24:33 - 10-Nov-26
Buy* 317 681.00p Automatic Execution
 16:24:33 - 10-Nov-26
Buy* 834 681.00p Automatic Execution
 16:23:51 - 10-Nov-26
Buy* 7 681.00p Automatic Execution
 16:23:46 - 10-Nov-26
Buy* 547 681.00p Automatic Execution
 16:23:46 - 10-Nov-26
Buy* 58 681.00p Automatic Execution
 16:23:46 - 10-Nov-26
Sell* 53 681.00p Automatic Execution
 16:23:46 - 10-Nov-26
Sell* 10 681.00p Automatic Execution
 16:23:28 - 10-Nov-26
Unknown* 0 681.50p SI Trade
 16:23:23 - 10-Nov-26
Buy* 830 681.00p Automatic Execution
 16:22:15 - 10-Nov-26
Buy* 323 681.00p Automatic Execution
 16:22:15 - 10-Nov-26
Buy* 724 681.00p Automatic Execution
 16:22:15 - 10-Nov-26
Buy* 315 681.00p Automatic Execution
 16:22:15 - 10-Nov-26
Sell* 489 681.00p Automatic Execution
 16:21:08 - 10-Nov-26
Sell* 30 681.50p Automatic Execution
 16:20:41 - 10-Nov-26
Buy* 6 681.988p Ordinary
 16:19:25 - 10-Nov-26
Buy* 1,186 682.00p Automatic Execution
 16:18:32 - 10-Nov-26
Buy* 79 682.00p Automatic Execution
 16:18:32 - 10-Nov-26
Buy* 325 682.00p Automatic Execution
 16:18:31 - 10-Nov-26
Buy* 2 682.00p SI Trade
 16:18:26 - 10-Nov-26
Buy* 25 682.00p Automatic Execution
 16:17:12 - 10-Nov-26
Sell* 109 682.00p Automatic Execution
 16:17:08 - 10-Nov-26
Buy* 380 682.50p Automatic Execution
 16:17:08 - 10-Nov-26
Buy* 247 682.00p Automatic Execution
 16:17:08 - 10-Nov-26
Buy* 77 682.00p Automatic Execution
 16:17:08 - 10-Nov-26
Sell* 223 682.00p Automatic Execution
 16:17:08 - 10-Nov-26
Sell* 140 682.00p Automatic Execution
 16:17:08 - 10-Nov-26
Sell* 305 682.00p Automatic Execution
 16:17:08 - 10-Nov-26
Sell* 6 682.00p Automatic Execution
 16:17:08 - 10-Nov-26
Sell* 60 682.00p Automatic Execution
 16:17:08 - 10-Nov-26
Buy* 292 682.50p Automatic Execution
 16:15:43 - 10-Nov-26
Sell* 718 682.50p Automatic Execution
 16:15:30 - 10-Nov-26
Sell* 4 682.70p Ordinary
 16:15:10 - 10-Nov-26
Buy* 278 683.00p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 52 683.00p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 190 683.00p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 1,464 682.50p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 155 682.50p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 187 682.50p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 27 682.50p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 116 682.50p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 159 682.50p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 955 682.50p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 128 682.50p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 713 682.345p Ordinary
 16:13:30 - 10-Nov-26
Unknown* 0 682.50p SI Trade
 16:12:04 - 10-Nov-26
Sell* 2,817 682.00p SI Trade
 16:11:19 - 10-Nov-26
Unknown* 2,817 682.00p OTC Trade
 16:11:19 - 10-Nov-26
Sell* 270 682.00p Automatic Execution
 16:11:17 - 10-Nov-26
Sell* 2 682.00p Automatic Execution
 16:11:17 - 10-Nov-26
Buy* 1 682.00p Automatic Execution
 16:09:20 - 10-Nov-26
Buy* 256 682.00p Automatic Execution
 16:09:20 - 10-Nov-26
Buy* 10 682.00p Automatic Execution
 16:09:20 - 10-Nov-26
Buy* 12 682.00p Automatic Execution
 16:09:14 - 10-Nov-26
Buy* 6 682.00p Automatic Execution
 16:09:13 - 10-Nov-26
Sell* 272 681.50p Automatic Execution
 16:08:51 - 10-Nov-26
Sell* 77 681.50p Automatic Execution
 16:08:51 - 10-Nov-26
Buy* 43 682.00p Automatic Execution
 16:08:40 - 10-Nov-26
Buy* 289 682.00p Automatic Execution
 16:08:40 - 10-Nov-26
Unknown* 753 681.50p OTC Trade
 16:08:06 - 10-Nov-26
Unknown* 0 681.50p OTC Trade
 16:08:06 - 10-Nov-26
Sell* 753 681.50p SI Trade
 16:08:06 - 10-Nov-26
Unknown* 0 681.50p SI Trade
 16:08:06 - 10-Nov-26
Buy* 200 681.50p Automatic Execution
 16:07:55 - 10-Nov-26
Buy* 808 681.50p Automatic Execution
 16:07:55 - 10-Nov-26
Buy* 307 681.50p Automatic Execution
 16:07:55 - 10-Nov-26
Unknown* 0 681.50p SI Trade
 16:06:00 - 10-Nov-26
Sell* 11 681.50p Automatic Execution
 16:05:47 - 10-Nov-26
Sell* 54 681.50p Automatic Execution
 16:05:44 - 10-Nov-26
Buy* 98 681.75p SI Trade
 16:05:39 - 10-Nov-26
Unknown* 0 682.00p SI Trade
 16:05:15 - 10-Nov-26
Buy* 3,066 681.812p Suspected BUY Trade
 16:04:41 - 10-Nov-26
Sell* 2 682.00p Automatic Execution
 16:02:02 - 10-Nov-26
Sell* 17 682.00p Automatic Execution
 16:02:02 - 10-Nov-26
Sell* 37 682.00p Automatic Execution
 16:00:56 - 10-Nov-26
Sell* 1 682.00p Automatic Execution
 16:00:02 - 10-Nov-26
Sell* 251 682.00p Automatic Execution
 15:59:59 - 10-Nov-26
Sell* 1 682.00p Automatic Execution
 15:59:58 - 10-Nov-26
Sell* 5 682.00p SI Trade
 15:58:56 - 10-Nov-26
Unknown* 0 682.50p SI Trade
 15:58:27 - 10-Nov-26
Buy* 359 682.50p Automatic Execution
 15:58:14 - 10-Nov-26
Buy* 1 682.50p Ordinary
 15:57:31 - 10-Nov-26
Unknown* 0 682.50p SI Trade
 15:56:56 - 10-Nov-26
Unknown* 0 682.50p SI Trade
 15:56:26 - 10-Nov-26
Sell* 95 682.00p Automatic Execution
 15:56:16 - 10-Nov-26
Sell* 2 682.00p Automatic Execution
 15:56:16 - 10-Nov-26
Unknown* 0 682.50p SI Trade
 15:55:58 - 10-Nov-26
Buy* 271 682.00p Automatic Execution
 15:54:15 - 10-Nov-26
Buy* 251 681.50p Automatic Execution
 15:53:38 - 10-Nov-26
Buy* 614 681.50p Automatic Execution
 15:53:38 - 10-Nov-26
Buy* 2,364 681.50p Automatic Execution
 15:53:38 - 10-Nov-26
Buy* 400 681.50p Automatic Execution
 15:53:38 - 10-Nov-26
Buy* 627 681.50p Automatic Execution
 15:53:38 - 10-Nov-26
Buy* 1 681.50p Automatic Execution
 15:53:38 - 10-Nov-26
Buy* 286 681.50p Automatic Execution
 15:53:38 - 10-Nov-26
Sell* 9 681.50p Automatic Execution
 15:53:14 - 10-Nov-26
Buy* 98 681.75p SI Trade
 15:53:01 - 10-Nov-26
Sell* 3 681.50p Automatic Execution
 15:53:01 - 10-Nov-26
Sell* 55 681.50p Automatic Execution
 15:52:56 - 10-Nov-26
Sell* 56 681.50p Automatic Execution
 15:52:56 - 10-Nov-26
Sell* 400 681.50p Automatic Execution
 15:52:56 - 10-Nov-26
Sell* 193 681.50p Automatic Execution
 15:52:56 - 10-Nov-26
Sell* 256 681.50p Automatic Execution
 15:52:56 - 10-Nov-26
Sell* 140 681.50p Automatic Execution
 15:52:09 - 10-Nov-26
Sell* 677 682.00p Automatic Execution
 15:50:54 - 10-Nov-26
Sell* 740 682.00p Automatic Execution
 15:50:54 - 10-Nov-26
Sell* 1,089 681.50p Automatic Execution
 15:50:19 - 10-Nov-26
Unknown* 0 682.00p SI Trade
 15:50:16 - 10-Nov-26
Sell* 346 682.00p Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 115 682.00p Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 21 682.50p Automatic Execution
 15:49:16 - 10-Nov-26
Unknown* 98 682.75p SI Trade
 15:49:15 - 10-Nov-26
Unknown* 0 682.00p SI Trade
 15:47:42 - 10-Nov-26
Buy* 67 682.00p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 397 682.00p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 517 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 109 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 914 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 315 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 1,339 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 830 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 444 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 270 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 270 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 625 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 803 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 1,028 681.50p Automatic Execution
 15:46:34 - 10-Nov-26
Unknown* 0 681.50p SI Trade
 15:45:58 - 10-Nov-26
Unknown* 0 681.50p SI Trade
 15:44:19 - 10-Nov-26
Sell* 332 681.00p Automatic Execution
 15:44:19 - 10-Nov-26
Sell* 505 681.00p Automatic Execution
 15:44:19 - 10-Nov-26
Buy* 648 681.50p Automatic Execution
 15:42:49 - 10-Nov-26
Buy* 224 681.50p Automatic Execution
 15:42:49 - 10-Nov-26
Buy* 77 681.50p Automatic Execution
 15:42:49 - 10-Nov-26
Unknown* 0 681.00p SI Trade
 15:41:10 - 10-Nov-26
Sell* 270 681.20p Ordinary
 15:41:04 - 10-Nov-26
Buy* 60 681.789p Ordinary
 15:40:06 - 10-Nov-26
Sell* 2 681.50p Automatic Execution
 15:39:49 - 10-Nov-26
Sell* 270 682.00p Automatic Execution
 15:38:15 - 10-Nov-26
Sell* 643 682.00p Automatic Execution
 15:38:15 - 10-Nov-26
Buy* 6 682.00p Automatic Execution
 15:36:53 - 10-Nov-26
Buy* 55 682.00p Automatic Execution
 15:36:53 - 10-Nov-26
Unknown* 0 681.00p SI Trade
 15:35:14 - 10-Nov-26
Buy* 55 681.822p Ordinary
 15:35:10 - 10-Nov-26
Sell* 53 681.50p Automatic Execution
 15:35:08 - 10-Nov-26
Sell* 27 681.50p Automatic Execution
 15:35:08 - 10-Nov-26
Sell* 1 682.00p Automatic Execution
 15:34:01 - 10-Nov-26
Sell* 2,913 681.901p Ordinary
 15:33:02 - 10-Nov-26
Buy* 115 681.50p Automatic Execution
 15:30:47 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28