Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,398 687.00p OTC Trade
 16:51:24 - 21-Aug-26
Buy* 2,145 687.00p SI Trade
 16:35:06 - 21-Aug-26
Buy* 471 687.00p SI Trade
 16:35:06 - 21-Aug-26
Buy* 32 687.00p SI Trade
 16:35:06 - 21-Aug-26
Buy* 1,259 687.00p SI Trade
 16:35:06 - 21-Aug-26
Buy* 1,572 687.00p SI Trade
 16:35:06 - 21-Aug-26
Buy* 179 687.00p SI Trade
 16:35:06 - 21-Aug-26
Buy* 572 687.00p SI Trade
 16:35:06 - 21-Aug-26
Buy* 1,053,698 687.00p Suspected BUY Trade
 16:35:06 - 21-Aug-26
Buy* 30 686.26p Ordinary
 16:29:56 - 21-Aug-26
Buy* 643 686.00p Automatic Execution
 16:29:41 - 21-Aug-26
Buy* 54 686.00p Automatic Execution
 16:29:41 - 21-Aug-26
Buy* 486 686.00p Automatic Execution
 16:29:41 - 21-Aug-26
Buy* 20 686.00p Automatic Execution
 16:29:35 - 21-Aug-26
Unknown* 0 685.50p SI Trade
 16:29:16 - 21-Aug-26
Unknown* 0 685.50p SI Trade
 16:29:00 - 21-Aug-26
Buy* 494 686.00p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 153 686.0995p Ordinary
 16:28:12 - 21-Aug-26
Sell* 216 685.50p SI Trade
 16:28:05 - 21-Aug-26
Buy* 751 686.00p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 497 686.00p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 517 686.00p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 753 686.00p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 630 686.00p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 900 685.50p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 1,138 685.50p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 1,306 685.50p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 1,042 685.50p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 1,212 685.50p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 505 685.50p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 226 685.50p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 86 685.50p Automatic Execution
 16:27:02 - 21-Aug-26
Sell* 510 685.50p Automatic Execution
 16:27:02 - 21-Aug-26
Sell* 1,042 685.50p Automatic Execution
 16:27:02 - 21-Aug-26
Sell* 625 685.50p Automatic Execution
 16:27:02 - 21-Aug-26
Buy* 1,724 686.00p Automatic Execution
 16:25:29 - 21-Aug-26
Buy* 667 686.00p Automatic Execution
 16:25:29 - 21-Aug-26
Unknown* 1,999 686.00p SI Trade
 16:25:23 - 21-Aug-26
Buy* 642 686.00p Automatic Execution
 16:25:23 - 21-Aug-26
Buy* 1,029 686.00p Automatic Execution
 16:25:23 - 21-Aug-26
Buy* 221 686.00p Automatic Execution
 16:25:23 - 21-Aug-26
Buy* 357 686.00p Automatic Execution
 16:25:17 - 21-Aug-26
Unknown* 85 686.00p SI Trade
 16:24:27 - 21-Aug-26
Buy* 377 686.00p Automatic Execution
 16:23:39 - 21-Aug-26
Buy* 260 686.00p Automatic Execution
 16:23:39 - 21-Aug-26
Buy* 750 686.00p Automatic Execution
 16:23:39 - 21-Aug-26
Buy* 1,250 686.00p Automatic Execution
 16:23:39 - 21-Aug-26
Buy* 624 686.00p Automatic Execution
 16:23:39 - 21-Aug-26
Buy* 402 686.00p Automatic Execution
 16:23:39 - 21-Aug-26
Buy* 115 686.00p Automatic Execution
 16:23:39 - 21-Aug-26
Buy* 626 685.50p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 384 685.50p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 514 685.50p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 670 685.50p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 284 685.50p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 221 685.50p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 567 685.50p Automatic Execution
 16:22:58 - 21-Aug-26
Unknown* 145 685.75p SI Trade
 16:21:47 - 21-Aug-26
Sell* 138 685.50p Automatic Execution
 16:21:47 - 21-Aug-26
Sell* 600 685.50p Automatic Execution
 16:21:47 - 21-Aug-26
Sell* 563 685.50p Automatic Execution
 16:21:47 - 21-Aug-26
Sell* 1,444 685.7005p Ordinary
 16:21:39 - 21-Aug-26
Buy* 238 686.00p Automatic Execution
 16:21:13 - 21-Aug-26
Buy* 635 686.00p Automatic Execution
 16:21:13 - 21-Aug-26
Buy* 397 686.00p Automatic Execution
 16:20:17 - 21-Aug-26
Buy* 202 686.00p Automatic Execution
 16:20:17 - 21-Aug-26
Buy* 442 686.00p Automatic Execution
 16:18:37 - 21-Aug-26
Buy* 681 686.00p Automatic Execution
 16:18:29 - 21-Aug-26
Buy* 268 686.00p Automatic Execution
 16:18:29 - 21-Aug-26
Buy* 1,063 686.00p Automatic Execution
 16:18:29 - 21-Aug-26
Buy* 37 686.00p Automatic Execution
 16:18:29 - 21-Aug-26
Buy* 654 686.00p Automatic Execution
 16:18:19 - 21-Aug-26
Buy* 291 686.00p Automatic Execution
 16:17:58 - 21-Aug-26
Buy* 429 686.00p Automatic Execution
 16:16:57 - 21-Aug-26
Buy* 540 686.00p Automatic Execution
 16:16:05 - 21-Aug-26
Buy* 678 686.00p Automatic Execution
 16:16:05 - 21-Aug-26
Sell* 658 686.00p Automatic Execution
 16:14:52 - 21-Aug-26
Unknown* 161 686.00p SI Trade
 16:14:45 - 21-Aug-26
Sell* 365 686.00p Automatic Execution
 16:14:45 - 21-Aug-26
Buy* 1,640 686.00p Automatic Execution
 16:14:15 - 21-Aug-26
Buy* 625 686.00p Automatic Execution
 16:14:15 - 21-Aug-26
Buy* 1,724 686.00p Automatic Execution
 16:14:15 - 21-Aug-26
Sell* 632 686.00p Automatic Execution
 16:14:13 - 21-Aug-26
Unknown* 138 686.00p SI Trade
 16:14:08 - 21-Aug-26
Sell* 2 686.00p Automatic Execution
 16:14:08 - 21-Aug-26
Unknown* 0 686.50p SI Trade
 16:12:29 - 21-Aug-26
Sell* 1,511 686.50p Automatic Execution
 16:11:15 - 21-Aug-26
Sell* 1 686.50p Automatic Execution
 16:11:15 - 21-Aug-26
Sell* 573 686.50p Automatic Execution
 16:11:15 - 21-Aug-26
Sell* 586 686.50p Automatic Execution
 16:11:15 - 21-Aug-26
Unknown* 1,329 686.75p SI Trade
 16:09:40 - 21-Aug-26
Sell* 583 687.00p Automatic Execution
 16:09:03 - 21-Aug-26
Unknown* 135 687.25p SI Trade
 16:08:53 - 21-Aug-26
Buy* 1,724 687.50p Automatic Execution
 16:08:14 - 21-Aug-26
Sell* 17 687.50p Automatic Execution
 16:08:14 - 21-Aug-26
Sell* 627 687.50p Automatic Execution
 16:08:14 - 21-Aug-26
Sell* 624 687.50p Automatic Execution
 16:08:14 - 21-Aug-26
Sell* 663 687.50p Automatic Execution
 16:08:14 - 21-Aug-26
Sell* 1,080 687.50p Automatic Execution
 16:08:14 - 21-Aug-26
Buy* 661 687.50p Automatic Execution
 16:06:26 - 21-Aug-26
Buy* 1,162 687.50p Automatic Execution
 16:06:26 - 21-Aug-26
Unknown* 120 687.50p SI Trade
 16:05:53 - 21-Aug-26
Unknown* 83 687.50p SI Trade
 16:05:52 - 21-Aug-26
Buy* 633 687.50p Automatic Execution
 16:04:28 - 21-Aug-26
Sell* 1,272 687.50p Automatic Execution
 16:02:59 - 21-Aug-26
Sell* 636 687.50p Automatic Execution
 16:02:59 - 21-Aug-26
Unknown* 0 688.00p SI Trade
 15:59:49 - 21-Aug-26
Buy* 609 687.50p Automatic Execution
 15:58:58 - 21-Aug-26
Buy* 1,162 687.50p Automatic Execution
 15:58:58 - 21-Aug-26
Buy* 434 687.50p Automatic Execution
 15:58:37 - 21-Aug-26
Sell* 100 687.00p SI Trade
 15:56:57 - 21-Aug-26
Buy* 803 687.00p Automatic Execution
 15:55:12 - 21-Aug-26
Buy* 625 687.00p Automatic Execution
 15:55:12 - 21-Aug-26
Buy* 1 687.00p Automatic Execution
 15:54:41 - 21-Aug-26
Buy* 594 687.00p Automatic Execution
 15:53:19 - 21-Aug-26
Buy* 592 687.00p Automatic Execution
 15:53:19 - 21-Aug-26
Sell* 200 686.50p Automatic Execution
 15:52:41 - 21-Aug-26
Sell* 612 687.00p Automatic Execution
 15:51:46 - 21-Aug-26
Buy* 474 687.50p Automatic Execution
 15:51:43 - 21-Aug-26
Buy* 1,379 687.50p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 649 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 803 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 700 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 468 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 260 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 309 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 91 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 80 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 127 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 1,569 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Sell* 639 687.00p Automatic Execution
 15:51:43 - 21-Aug-26
Unknown* 0 688.00p SI Trade
 15:51:34 - 21-Aug-26
Sell* 168 687.50p Automatic Execution
 15:48:38 - 21-Aug-26
Sell* 584 687.50p Automatic Execution
 15:48:38 - 21-Aug-26
Unknown* 0 687.50p SI Trade
 15:48:22 - 21-Aug-26
Unknown* 0 687.50p SI Trade
 15:47:42 - 21-Aug-26
Unknown* 0 688.00p SI Trade
 15:45:16 - 21-Aug-26
Sell* 593 688.00p Automatic Execution
 15:44:10 - 21-Aug-26
Sell* 578 688.00p Automatic Execution
 15:44:00 - 21-Aug-26
Sell* 412 688.00p Automatic Execution
 15:44:00 - 21-Aug-26
Sell* 1,098 688.00p Automatic Execution
 15:44:00 - 21-Aug-26
Sell* 1,102 688.50p Automatic Execution
 15:43:16 - 21-Aug-26
Sell* 600 688.50p Automatic Execution
 15:43:16 - 21-Aug-26
Sell* 1,182 688.50p Automatic Execution
 15:43:16 - 21-Aug-26
Buy* 657 688.50p Automatic Execution
 15:41:43 - 21-Aug-26
Buy* 690 688.50p Automatic Execution
 15:41:43 - 21-Aug-26
Buy* 620 688.50p Automatic Execution
 15:41:43 - 21-Aug-26
Buy* 1,099 688.50p Automatic Execution
 15:41:43 - 21-Aug-26
Buy* 586 688.50p Automatic Execution
 15:41:43 - 21-Aug-26
Sell* 430 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 405 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Buy* 217 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Buy* 599 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 648 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 611 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 1,587 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Buy* 680 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Buy* 611 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Buy* 611 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 304 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 747 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 644 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 31 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 972 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 539 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 1,080 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 620 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 1,379 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 260 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 377 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 424 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 586 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 327 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 490 687.50p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 100 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 824 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 1,200 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 260 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 54 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 459 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 1,109 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 539 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 610 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Sell* 1,379 688.00p Automatic Execution
 15:41:16 - 21-Aug-26
Buy* 27,450 688.00p SI Trade
 15:38:14 - 21-Aug-26
Sell* 294 687.50p Automatic Execution
 15:36:35 - 21-Aug-26
Unknown* 0 688.00p SI Trade
 15:34:56 - 21-Aug-26
Unknown* 0 688.00p SI Trade
 15:34:00 - 21-Aug-26
Buy* 261 688.00p Automatic Execution
 15:32:16 - 21-Aug-26
Sell* 2 687.50p Automatic Execution
 15:32:16 - 21-Aug-26
Sell* 484 687.50p Automatic Execution
 15:32:16 - 21-Aug-26
Sell* 973 688.00p Automatic Execution
 15:32:15 - 21-Aug-26
Sell* 131 688.00p Automatic Execution
 15:32:15 - 21-Aug-26
Sell* 2 688.00p Automatic Execution
 15:32:15 - 21-Aug-26
Sell* 14 688.00p Automatic Execution
 15:32:15 - 21-Aug-26
Buy* 599 688.50p Automatic Execution
 15:29:45 - 21-Aug-26
Buy* 753 688.50p Automatic Execution
 15:29:45 - 21-Aug-26
Sell* 633 688.50p Automatic Execution
 15:29:41 - 21-Aug-26
Buy* 543 688.50p Automatic Execution
 15:29:41 - 21-Aug-26
Buy* 400 688.50p Automatic Execution
 15:29:41 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40