Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,911 612.231p SI Trade
Suspected SELL Trade
 16:47:03 - 17-Apr-26
Unknown* 1,106 624.00p SI Trade
 16:35:08 - 17-Apr-26
Unknown* 225 624.00p SI Trade
 16:35:08 - 17-Apr-26
Sell* 1,776 624.00p Automatic Execution
 16:35:08 - 17-Apr-26
Sell* 1,132,636 624.00p Uncrossing Trade
 16:35:08 - 17-Apr-26
Buy* 732 625.50p Automatic Execution
 16:29:59 - 17-Apr-26
Buy* 837 625.50p Automatic Execution
 16:29:59 - 17-Apr-26
Buy* 898 625.50p Automatic Execution
 16:29:59 - 17-Apr-26
Sell* 2,970 625.50p Automatic Execution
 16:29:59 - 17-Apr-26
Sell* 1,801 625.50p Automatic Execution
 16:29:59 - 17-Apr-26
Sell* 1,169 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 900 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 2,970 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 2,970 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 541 625.00p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 794 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 464 625.00p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 2,970 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 900 625.00p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 900 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 732 625.00p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 467 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 890 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 711 625.50p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 279 625.00p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 794 625.00p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 532 625.00p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 160 624.869p SI Trade
 16:29:54 - 17-Apr-26
Buy* 334 625.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 794 625.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 349 625.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 757 625.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 1,445 625.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 794 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 794 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 2,420 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 87 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 707 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 1,184 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 757 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 900 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 361 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 2,805 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 1,364 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 626 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 1,418 624.50p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 900 625.00p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 418 625.00p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 376 625.00p Automatic Execution
 16:29:45 - 17-Apr-26
Sell* 432 625.00p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 740 625.00p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 511 625.00p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 1,788 625.00p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 900 625.00p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 27 624.50p Automatic Execution
 16:29:40 - 17-Apr-26
Sell* 16 624.50p SI Trade
 16:29:23 - 17-Apr-26
Buy* 794 625.00p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 317 625.097p Ordinary
 16:29:12 - 17-Apr-26
Buy* 794 624.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 794 624.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 289 624.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 1,514 624.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 802 624.311p Ordinary
 16:28:48 - 17-Apr-26
Buy* 610 624.50p Automatic Execution
 16:28:47 - 17-Apr-26
Buy* 65 624.50p SI Trade
 16:28:37 - 17-Apr-26
Sell* 1,323 624.00p Automatic Execution
 16:28:25 - 17-Apr-26
Sell* 1,323 624.00p Automatic Execution
 16:28:25 - 17-Apr-26
Sell* 246 624.00p Automatic Execution
 16:28:25 - 17-Apr-26
Sell* 1,442 624.00p Automatic Execution
 16:28:25 - 17-Apr-26
Sell* 213 624.00p Automatic Execution
 16:28:25 - 17-Apr-26
Sell* 1,301 624.00p Automatic Execution
 16:28:25 - 17-Apr-26
Unknown* 0 624.50p SI Trade
 16:28:00 - 17-Apr-26
Buy* 20 624.50p SI Trade
 16:27:42 - 17-Apr-26
Buy* 913 624.50p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 3 624.50p SI Trade
 16:26:53 - 17-Apr-26
Sell* 22 624.00p SI Trade
 16:26:53 - 17-Apr-26
Buy* 3 624.50p Automatic Execution
 16:26:53 - 17-Apr-26
Buy* 13 624.50p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 647 624.50p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 316 624.00p Automatic Execution
 16:26:34 - 17-Apr-26
Sell* 6 624.00p Automatic Execution
 16:26:34 - 17-Apr-26
Sell* 1,445 624.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 280 624.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 599 624.00p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 1,498 624.00p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 1,498 624.00p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 1,498 624.00p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 317 624.00p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 670 624.00p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 670 624.00p Automatic Execution
 16:25:14 - 17-Apr-26
Buy* 699 624.00p Automatic Execution
 16:25:14 - 17-Apr-26
Buy* 492 624.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 124 624.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 156 624.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 127 624.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 2,100 624.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 1,000 624.00p Automatic Execution
 16:25:14 - 17-Apr-26
Unknown* 0 624.00p SI Trade
 16:25:06 - 17-Apr-26
Buy* 944 624.50p Automatic Execution
 16:24:42 - 17-Apr-26
Buy* 355 624.50p Automatic Execution
 16:24:42 - 17-Apr-26
Sell* 1,445 624.50p Automatic Execution
 16:24:21 - 17-Apr-26
Buy* 174 624.50p Automatic Execution
 16:24:16 - 17-Apr-26
Buy* 381 624.50p Automatic Execution
 16:24:12 - 17-Apr-26
Sell* 1,046 624.50p Automatic Execution
 16:24:12 - 17-Apr-26
Sell* 397 624.50p Automatic Execution
 16:24:12 - 17-Apr-26
Sell* 2,181 624.50p Automatic Execution
 16:24:12 - 17-Apr-26
Sell* 647 624.50p Automatic Execution
 16:24:12 - 17-Apr-26
Sell* 702 624.50p Automatic Execution
 16:24:12 - 17-Apr-26
Sell* 1,156 624.50p Automatic Execution
 16:24:12 - 17-Apr-26
Sell* 1,389 624.50p Automatic Execution
 16:24:12 - 17-Apr-26
Buy* 1,156 625.00p Automatic Execution
 16:23:34 - 17-Apr-26
Sell* 583 625.00p Automatic Execution
 16:23:33 - 17-Apr-26
Sell* 1,156 625.00p Automatic Execution
 16:23:33 - 17-Apr-26
Sell* 2 625.00p Automatic Execution
 16:23:33 - 17-Apr-26
Sell* 460 625.00p Automatic Execution
 16:23:33 - 17-Apr-26
Sell* 496 625.00p Automatic Execution
 16:23:33 - 17-Apr-26
Buy* 407 625.00p Automatic Execution
 16:23:24 - 17-Apr-26
Buy* 2,000 625.00p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 984 625.00p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 1,114 625.00p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 399 625.00p Automatic Execution
 16:23:22 - 17-Apr-26
Unknown* 0 625.00p SI Trade
 16:23:15 - 17-Apr-26
Sell* 200 624.00p SI Trade
 16:23:04 - 17-Apr-26
Buy* 910 624.50p Automatic Execution
 16:22:58 - 17-Apr-26
Unknown* 0 625.00p SI Trade
 16:22:48 - 17-Apr-26
Buy* 497 624.50p Automatic Execution
 16:22:45 - 17-Apr-26
Buy* 617 624.50p Automatic Execution
 16:22:45 - 17-Apr-26
Buy* 756 624.50p Automatic Execution
 16:22:45 - 17-Apr-26
Buy* 1,156 624.50p Automatic Execution
 16:22:45 - 17-Apr-26
Sell* 29 624.50p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 226 624.50p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 840 624.50p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 800 624.50p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 2 625.00p Automatic Execution
 16:21:40 - 17-Apr-26
Buy* 2,201 625.00p Automatic Execution
 16:21:39 - 17-Apr-26
Buy* 582 625.00p Automatic Execution
 16:21:39 - 17-Apr-26
Buy* 342 625.00p Automatic Execution
 16:21:39 - 17-Apr-26
Buy* 64 625.00p Automatic Execution
 16:21:39 - 17-Apr-26
Sell* 441 624.50p Automatic Execution
 16:21:29 - 17-Apr-26
Sell* 467 624.50p Automatic Execution
 16:21:29 - 17-Apr-26
Sell* 512 624.50p Automatic Execution
 16:21:23 - 17-Apr-26
Buy* 941 624.50p Automatic Execution
 16:21:23 - 17-Apr-26
Buy* 1,531 624.50p Automatic Execution
 16:21:23 - 17-Apr-26
Buy* 729 624.50p Automatic Execution
 16:21:23 - 17-Apr-26
Sell* 66 624.50p Automatic Execution
 16:21:23 - 17-Apr-26
Sell* 637 624.50p Automatic Execution
 16:21:23 - 17-Apr-26
Sell* 2,298 624.50p Automatic Execution
 16:21:23 - 17-Apr-26
Sell* 985 624.50p Automatic Execution
 16:21:23 - 17-Apr-26
Sell* 300 624.65p Ordinary
 16:21:08 - 17-Apr-26
Buy* 582 625.00p Automatic Execution
 16:20:59 - 17-Apr-26
Sell* 699 624.50p Automatic Execution
 16:20:58 - 17-Apr-26
Sell* 166 624.50p Automatic Execution
 16:20:58 - 17-Apr-26
Sell* 554 624.50p Automatic Execution
 16:20:40 - 17-Apr-26
Sell* 279 624.50p Automatic Execution
 16:20:40 - 17-Apr-26
Buy* 730 624.50p Automatic Execution
 16:20:17 - 17-Apr-26
Buy* 232 624.50p Automatic Execution
 16:20:17 - 17-Apr-26
Unknown* 476 624.25p SI Trade
 16:20:12 - 17-Apr-26
Sell* 854 624.50p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 361 624.50p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 399 624.50p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 980 624.50p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 1,614 624.998p SI Trade
 16:17:24 - 17-Apr-26
Sell* 2,268 625.00p Automatic Execution
 16:17:14 - 17-Apr-26
Buy* 1,000 625.00p Automatic Execution
 16:17:13 - 17-Apr-26
Sell* 399 625.00p Automatic Execution
 16:17:13 - 17-Apr-26
Sell* 668 625.00p Automatic Execution
 16:17:13 - 17-Apr-26
Sell* 404 625.00p Automatic Execution
 16:17:13 - 17-Apr-26
Sell* 967 625.00p Automatic Execution
 16:17:13 - 17-Apr-26
Unknown* 0 626.00p SI Trade
 16:16:56 - 17-Apr-26
Buy* 274 626.00p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 126 625.50p Automatic Execution
 16:16:45 - 17-Apr-26
Buy* 150 625.50p SI Trade
 16:16:16 - 17-Apr-26
Unknown* 150 625.50p OTC Trade
 16:16:16 - 17-Apr-26
Buy* 862 625.00p Automatic Execution
 16:16:04 - 17-Apr-26
Buy* 1,787 625.00p Automatic Execution
 16:16:04 - 17-Apr-26
Sell* 20 624.50p SI Trade
 16:16:03 - 17-Apr-26
Sell* 1,063 625.00p Automatic Execution
 16:15:48 - 17-Apr-26
Sell* 284 625.00p Automatic Execution
 16:15:40 - 17-Apr-26
Sell* 1,334 625.00p Automatic Execution
 16:15:40 - 17-Apr-26
Sell* 449 625.00p Automatic Execution
 16:15:40 - 17-Apr-26
Buy* 396 625.50p Automatic Execution
 16:15:25 - 17-Apr-26
Unknown* 0 624.50p SI Trade
 16:14:34 - 17-Apr-26
Buy* 467 625.00p Automatic Execution
 16:13:55 - 17-Apr-26
Buy* 930 625.00p Automatic Execution
 16:13:55 - 17-Apr-26
Buy* 1 625.00p SI Trade
 16:13:51 - 17-Apr-26
Buy* 155 625.00p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 2,122 625.00p Automatic Execution
 16:13:37 - 17-Apr-26
Sell* 27 625.00p Automatic Execution
 16:13:37 - 17-Apr-26
Sell* 105 625.00p Automatic Execution
 16:13:32 - 17-Apr-26
Sell* 372 625.00p Automatic Execution
 16:13:32 - 17-Apr-26
Buy* 84 625.00p Automatic Execution
 16:13:21 - 17-Apr-26
Buy* 114 625.00p Automatic Execution
 16:13:21 - 17-Apr-26
Sell* 450 624.50p Automatic Execution
 16:12:21 - 17-Apr-26
Sell* 937 624.50p Automatic Execution
 16:12:21 - 17-Apr-26
Sell* 156 624.50p Automatic Execution
 16:12:21 - 17-Apr-26
Sell* 399 624.50p Automatic Execution
 16:12:21 - 17-Apr-26
Sell* 1,156 624.50p Automatic Execution
 16:12:21 - 17-Apr-26
Sell* 450 624.50p Automatic Execution
 16:12:21 - 17-Apr-26
Buy* 236 625.037p Suspected BUY Trade
 16:12:19 - 17-Apr-26
Sell* 89 625.00p Automatic Execution
 16:12:01 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64