| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 721.50 | 721.50 | 705.50 | 705.50 | 3,315,530 |
| 30th Jul 2026 (Thu) | 705.50 | 721.00 | 700.00 | 721.00 | 4,657,800 |
| 29th Jul 2026 (Wed) | 706.00 | 713.00 | 700.50 | 709.50 | 2,093,699 |
| 28th Jul 2026 (Tue) | 705.00 | 709.50 | 700.50 | 707.00 | 1,893,974 |
| 27th Jul 2026 (Mon) | 703.00 | 706.50 | 699.00 | 699.00 | 1,502,296 |
| 24th Jul 2026 (Fri) | 688.00 | 696.50 | 683.00 | 693.50 | 1,503,083 |
| 23rd Jul 2026 (Thu) | 701.00 | 710.00 | 686.50 | 686.50 | 3,709,045 |
| 22nd Jul 2026 (Wed) | 690.00 | 705.50 | 685.00 | 700.50 | 2,085,120 |
| 21st Jul 2026 (Tue) | 695.00 | 698.50 | 686.00 | 692.50 | 4,158,134 |
| 20th Jul 2026 (Mon) | 700.00 | 705.00 | 692.50 | 697.50 | 2,158,911 |
| 17th Jul 2026 (Fri) | 690.50 | 701.50 | 689.50 | 701.50 | 3,067,570 |
| 16th Jul 2026 (Thu) | 673.00 | 691.50 | 671.00 | 691.50 | 3,168,648 |
| 15th Jul 2026 (Wed) | 669.50 | 679.00 | 667.50 | 675.00 | 2,369,968 |
| 14th Jul 2026 (Tue) | 665.00 | 672.50 | 656.50 | 672.50 | 2,066,727 |
| 13th Jul 2026 (Mon) | 663.50 | 674.50 | 662.00 | 668.00 | 1,627,955 |
| 10th Jul 2026 (Fri) | 665.00 | 672.00 | 663.00 | 667.00 | 1,301,983 |
| 9th Jul 2026 (Thu) | 656.00 | 660.50 | 651.00 | 658.00 | 1,533,027 |
| 8th Jul 2026 (Wed) | 664.00 | 664.00 | 647.00 | 651.50 | 3,854,860 |
| 7th Jul 2026 (Tue) | 655.50 | 670.50 | 651.50 | 667.50 | 3,092,847 |
| 6th Jul 2026 (Mon) | 651.50 | 656.50 | 649.00 | 655.00 | 1,265,578 |
| 3rd Jul 2026 (Fri) | 656.00 | 657.50 | 651.00 | 653.00 | 1,167,667 |
| 2nd Jul 2026 (Thu) | 643.00 | 656.50 | 641.50 | 655.00 | 2,794,186 |
| 1st Jul 2026 (Wed) | 654.50 | 654.50 | 638.50 | 648.50 | 1,964,046 |
| 30th Jun 2026 (Tue) | 653.00 | 653.50 | 645.00 | 651.00 | 2,502,822 |
| 29th Jun 2026 (Mon) | 655.00 | 656.00 | 646.00 | 651.50 | 4,063,975 |
| 26th Jun 2026 (Fri) | 659.00 | 664.50 | 652.00 | 657.00 | 3,806,311 |
| 25th Jun 2026 (Thu) | 652.00 | 667.50 | 652.00 | 657.00 | 2,087,550 |
| 24th Jun 2026 (Wed) | 633.00 | 658.00 | 630.50 | 651.00 | 4,989,189 |
| 23rd Jun 2026 (Tue) | 616.50 | 625.50 | 616.50 | 625.50 | 5,434,652 |
| 22nd Jun 2026 (Mon) | 624.00 | 628.00 | 613.00 | 623.50 | 4,905,035 |
| 19th Jun 2026 (Fri) | 632.00 | 633.00 | 620.50 | 620.50 | 11,981,115 |
| 18th Jun 2026 (Thu) | 624.50 | 633.00 | 621.50 | 630.50 | 2,725,435 |
| 17th Jun 2026 (Wed) | 662.00 | 663.00 | 653.50 | 654.50 | 1,965,474 |
| 16th Jun 2026 (Tue) | 659.00 | 664.50 | 656.00 | 660.00 | 19,949,445 |
| 15th Jun 2026 (Mon) | 672.00 | 678.50 | 658.00 | 659.00 | 3,741,029 |
| 12th Jun 2026 (Fri) | 651.50 | 664.00 | 651.00 | 657.00 | 3,449,422 |
| 11th Jun 2026 (Thu) | 648.00 | 652.50 | 639.00 | 642.00 | 3,458,120 |
| 10th Jun 2026 (Wed) | 634.50 | 649.50 | 633.50 | 648.50 | 3,489,648 |
| 9th Jun 2026 (Tue) | 618.50 | 633.00 | 617.50 | 630.00 | 3,056,663 |
| 8th Jun 2026 (Mon) | 631.50 | 631.50 | 618.50 | 618.50 | 2,046,389 |
| 5th Jun 2026 (Fri) | 634.00 | 639.00 | 624.00 | 627.50 | 4,884,421 |
| 4th Jun 2026 (Thu) | 620.00 | 628.50 | 620.00 | 627.00 | 1,840,094 |
| 3rd Jun 2026 (Wed) | 631.00 | 632.00 | 620.50 | 620.50 | 2,023,532 |
| 2nd Jun 2026 (Tue) | 633.00 | 642.00 | 626.50 | 630.50 | 2,572,925 |