| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 615.00 | 630.00 | 615.00 | 624.50 | 3,356,872 |
| 29th Sep 2026 (Tue) | 620.50 | 625.00 | 616.00 | 617.00 | 1,379,341 |
| 28th Sep 2026 (Mon) | 623.00 | 627.00 | 619.50 | 619.50 | 1,512,684 |
| 25th Sep 2026 (Fri) | 622.00 | 625.50 | 616.50 | 618.00 | 3,389,822 |
| 24th Sep 2026 (Thu) | 620.00 | 623.00 | 615.50 | 618.50 | 3,668,736 |
| 23rd Sep 2026 (Wed) | 638.50 | 638.50 | 620.00 | 620.00 | 1,760,972 |
| 22nd Sep 2026 (Tue) | 635.50 | 638.50 | 621.50 | 631.00 | 4,262,990 |
| 21st Sep 2026 (Mon) | 636.00 | 638.50 | 624.50 | 637.50 | 2,692,865 |
| 18th Sep 2026 (Fri) | 636.00 | 636.00 | 624.50 | 625.50 | 9,764,634 |
| 17th Sep 2026 (Thu) | 641.50 | 643.50 | 633.00 | 637.50 | 2,983,496 |
| 16th Sep 2026 (Wed) | 627.50 | 638.00 | 625.00 | 636.00 | 2,331,557 |
| 15th Sep 2026 (Tue) | 618.00 | 631.00 | 611.00 | 625.00 | 2,905,554 |
| 14th Sep 2026 (Mon) | 627.50 | 632.00 | 617.50 | 617.50 | 4,281,900 |
| 11th Sep 2026 (Fri) | 630.50 | 636.00 | 629.00 | 630.50 | 2,339,143 |
| 10th Sep 2026 (Thu) | 644.00 | 645.50 | 629.50 | 630.00 | 4,058,734 |
| 9th Sep 2026 (Wed) | 655.00 | 659.00 | 639.00 | 645.00 | 2,475,618 |
| 8th Sep 2026 (Tue) | 659.50 | 664.00 | 654.50 | 658.00 | 2,385,571 |
| 7th Sep 2026 (Mon) | 659.50 | 662.50 | 654.50 | 662.50 | 2,340,825 |
| 4th Sep 2026 (Fri) | 661.00 | 666.50 | 658.00 | 663.00 | 2,375,720 |
| 3rd Sep 2026 (Thu) | 657.50 | 659.00 | 648.50 | 659.00 | 4,850,659 |
| 2nd Sep 2026 (Wed) | 668.00 | 672.50 | 653.50 | 656.00 | 3,544,433 |
| 1st Sep 2026 (Tue) | 705.00 | 705.00 | 667.50 | 671.00 | 3,618,879 |
| 31st Aug 2026 (Mon) | 686.50 | 686.50 | 686.50 | 686.50 | 0 |
| 28th Aug 2026 (Fri) | 690.00 | 691.50 | 684.00 | 686.50 | 3,735,036 |
| 27th Aug 2026 (Thu) | 695.00 | 696.00 | 684.00 | 686.50 | 2,093,526 |
| 26th Aug 2026 (Wed) | 699.00 | 701.00 | 693.00 | 696.50 | 2,454,824 |
| 25th Aug 2026 (Tue) | 690.00 | 697.50 | 688.00 | 694.50 | 2,289,533 |
| 24th Aug 2026 (Mon) | 688.50 | 693.50 | 684.50 | 687.50 | 2,428,866 |
| 21st Aug 2026 (Fri) | 697.50 | 697.50 | 683.50 | 687.00 | 1,891,658 |
| 20th Aug 2026 (Thu) | 682.00 | 687.00 | 679.50 | 683.00 | 1,845,792 |
| 19th Aug 2026 (Wed) | 688.00 | 688.00 | 676.50 | 680.50 | 5,606,340 |
| 18th Aug 2026 (Tue) | 699.50 | 699.50 | 686.00 | 686.00 | 2,958,516 |
| 17th Aug 2026 (Mon) | 715.00 | 715.00 | 703.00 | 705.00 | 2,336,629 |
| 14th Aug 2026 (Fri) | 712.50 | 715.00 | 708.50 | 712.50 | 1,889,330 |
| 13th Aug 2026 (Thu) | 710.00 | 717.00 | 708.50 | 709.00 | 2,143,060 |
| 12th Aug 2026 (Wed) | 702.00 | 715.50 | 699.00 | 708.00 | 2,610,531 |
| 11th Aug 2026 (Tue) | 709.00 | 709.50 | 702.00 | 702.00 | 4,459,809 |
| 10th Aug 2026 (Mon) | 713.00 | 719.00 | 710.00 | 710.50 | 2,138,816 |
| 7th Aug 2026 (Fri) | 712.00 | 717.50 | 706.00 | 714.50 | 2,311,364 |
| 6th Aug 2026 (Thu) | 723.00 | 723.50 | 712.50 | 713.00 | 4,531,250 |
| 5th Aug 2026 (Wed) | 721.00 | 726.00 | 718.50 | 722.00 | 3,025,625 |
| 4th Aug 2026 (Tue) | 714.00 | 724.50 | 713.00 | 720.50 | 2,618,530 |
| 3rd Aug 2026 (Mon) | 710.00 | 714.50 | 706.50 | 713.00 | 2,364,853 |