| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 633.00 | 642.00 | 626.50 | 630.50 | 2,572,925 |
| 1st Jun 2026 (Mon) | 629.50 | 630.00 | 617.00 | 622.50 | 2,197,158 |
| 29th May 2026 (Fri) | 640.00 | 644.50 | 629.00 | 629.00 | 7,416,423 |
| 28th May 2026 (Thu) | 639.50 | 642.50 | 635.00 | 639.00 | 2,485,464 |
| 27th May 2026 (Wed) | 640.00 | 646.00 | 637.50 | 638.00 | 1,669,997 |
| 26th May 2026 (Tue) | 639.50 | 644.00 | 634.50 | 638.50 | 2,593,332 |
| 25th May 2026 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 22nd May 2026 (Fri) | 622.50 | 630.00 | 617.50 | 630.00 | 3,629,253 |
| 21st May 2026 (Thu) | 611.50 | 620.50 | 610.00 | 618.00 | 5,873,155 |
| 20th May 2026 (Wed) | 594.50 | 613.50 | 591.50 | 612.00 | 3,633,393 |
| 19th May 2026 (Tue) | 590.50 | 603.00 | 590.50 | 591.00 | 3,086,445 |
| 18th May 2026 (Mon) | 581.50 | 592.00 | 571.50 | 589.00 | 2,873,270 |
| 15th May 2026 (Fri) | 577.50 | 579.50 | 567.50 | 579.50 | 3,613,754 |
| 14th May 2026 (Thu) | 572.00 | 585.00 | 571.00 | 583.50 | 2,337,517 |
| 13th May 2026 (Wed) | 565.00 | 573.00 | 558.00 | 570.50 | 3,016,962 |
| 12th May 2026 (Tue) | 576.00 | 576.50 | 563.50 | 563.50 | 2,950,005 |
| 11th May 2026 (Mon) | 594.00 | 594.50 | 583.00 | 583.00 | 2,615,246 |
| 8th May 2026 (Fri) | 584.50 | 598.00 | 580.50 | 591.50 | 3,564,688 |
| 7th May 2026 (Thu) | 601.50 | 603.50 | 585.50 | 585.50 | 6,834,842 |
| 6th May 2026 (Wed) | 586.50 | 605.50 | 585.00 | 602.50 | 3,414,785 |
| 5th May 2026 (Tue) | 589.00 | 590.00 | 572.50 | 577.00 | 1,577,238 |
| 4th May 2026 (Mon) | 589.50 | 589.50 | 589.50 | 589.50 | 0 |
| 1st May 2026 (Fri) | 596.50 | 596.50 | 585.00 | 589.50 | 508,885 |
| 30th Apr 2026 (Thu) | 578.50 | 592.50 | 577.50 | 591.00 | 1,918,290 |
| 29th Apr 2026 (Wed) | 590.50 | 593.50 | 576.00 | 579.00 | 3,997,174 |
| 28th Apr 2026 (Tue) | 598.50 | 600.50 | 587.00 | 592.50 | 6,199,558 |
| 27th Apr 2026 (Mon) | 599.00 | 601.50 | 596.00 | 598.50 | 2,215,750 |
| 24th Apr 2026 (Fri) | 599.50 | 604.00 | 593.00 | 598.00 | 2,151,522 |
| 23rd Apr 2026 (Thu) | 606.00 | 606.50 | 599.00 | 603.00 | 1,508,102 |
| 22nd Apr 2026 (Wed) | 620.50 | 623.50 | 609.50 | 609.50 | 1,954,835 |
| 21st Apr 2026 (Tue) | 617.50 | 624.00 | 614.50 | 620.50 | 5,008,155 |
| 20th Apr 2026 (Mon) | 616.50 | 618.50 | 611.00 | 614.50 | 1,986,699 |
| 17th Apr 2026 (Fri) | 606.00 | 626.00 | 601.00 | 624.00 | 2,662,937 |
| 16th Apr 2026 (Thu) | 602.50 | 613.50 | 600.50 | 602.50 | 1,931,895 |
| 15th Apr 2026 (Wed) | 595.50 | 602.50 | 592.00 | 600.50 | 1,851,408 |
| 14th Apr 2026 (Tue) | 585.50 | 594.50 | 584.50 | 594.50 | 2,422,548 |
| 13th Apr 2026 (Mon) | 576.50 | 582.50 | 573.50 | 582.50 | 1,837,167 |
| 10th Apr 2026 (Fri) | 582.00 | 587.00 | 580.50 | 581.00 | 1,606,690 |
| 9th Apr 2026 (Thu) | 584.50 | 587.50 | 578.50 | 584.00 | 1,856,737 |
| 8th Apr 2026 (Wed) | 611.50 | 612.50 | 587.00 | 587.00 | 3,110,356 |
| 7th Apr 2026 (Tue) | 568.00 | 575.00 | 559.50 | 563.50 | 2,372,192 |
| 6th Apr 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 3rd Apr 2026 (Fri) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |