| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 606.00 | 626.00 | 601.00 | 624.00 | 2,662,937 |
| 16th Apr 2026 (Thu) | 602.50 | 613.50 | 600.50 | 602.50 | 1,931,895 |
| 15th Apr 2026 (Wed) | 595.50 | 602.50 | 592.00 | 600.50 | 1,851,408 |
| 14th Apr 2026 (Tue) | 585.50 | 594.50 | 584.50 | 594.50 | 2,422,548 |
| 13th Apr 2026 (Mon) | 576.50 | 582.50 | 573.50 | 582.50 | 1,837,167 |
| 10th Apr 2026 (Fri) | 582.00 | 587.00 | 580.50 | 581.00 | 1,606,690 |
| 9th Apr 2026 (Thu) | 584.50 | 587.50 | 578.50 | 584.00 | 1,856,737 |
| 8th Apr 2026 (Wed) | 611.50 | 612.50 | 587.00 | 587.00 | 3,110,356 |
| 7th Apr 2026 (Tue) | 568.00 | 575.00 | 559.50 | 563.50 | 2,372,192 |
| 6th Apr 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 3rd Apr 2026 (Fri) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd Apr 2026 (Thu) | 558.00 | 570.50 | 553.50 | 568.00 | 3,582,924 |
| 1st Apr 2026 (Wed) | 564.50 | 572.00 | 561.50 | 568.50 | 2,789,949 |
| 31st Mar 2026 (Tue) | 551.50 | 562.50 | 551.50 | 553.00 | 6,809,807 |
| 30th Mar 2026 (Mon) | 538.50 | 553.00 | 535.00 | 552.00 | 2,646,204 |
| 27th Mar 2026 (Fri) | 543.50 | 544.00 | 525.50 | 532.00 | 2,411,945 |
| 26th Mar 2026 (Thu) | 546.00 | 549.50 | 542.00 | 542.00 | 2,796,188 |
| 25th Mar 2026 (Wed) | 547.00 | 555.50 | 546.00 | 551.50 | 2,962,718 |
| 24th Mar 2026 (Tue) | 554.00 | 554.00 | 539.00 | 540.50 | 6,804,206 |
| 23rd Mar 2026 (Mon) | 541.50 | 559.50 | 526.00 | 548.00 | 6,862,360 |
| 20th Mar 2026 (Fri) | 565.50 | 571.50 | 553.00 | 553.00 | 7,384,815 |
| 19th Mar 2026 (Thu) | 580.50 | 581.00 | 561.00 | 561.00 | 3,757,609 |
| 18th Mar 2026 (Wed) | 594.00 | 600.00 | 584.50 | 589.50 | 1,915,310 |
| 17th Mar 2026 (Tue) | 592.50 | 602.00 | 589.50 | 593.00 | 5,839,012 |
| 16th Mar 2026 (Mon) | 586.00 | 598.00 | 584.00 | 592.00 | 1,525,563 |
| 13th Mar 2026 (Fri) | 588.00 | 598.50 | 582.50 | 585.50 | 1,410,733 |
| 12th Mar 2026 (Thu) | 586.00 | 592.50 | 583.50 | 592.00 | 1,974,743 |
| 11th Mar 2026 (Wed) | 592.00 | 592.50 | 584.50 | 590.00 | 2,176,058 |
| 10th Mar 2026 (Tue) | 597.50 | 607.50 | 593.50 | 596.50 | 2,475,835 |
| 9th Mar 2026 (Mon) | 593.00 | 593.50 | 573.00 | 587.50 | 3,343,566 |
| 6th Mar 2026 (Fri) | 622.00 | 625.00 | 606.00 | 608.50 | 2,495,606 |
| 5th Mar 2026 (Thu) | 627.00 | 631.00 | 617.50 | 620.00 | 2,786,684 |
| 4th Mar 2026 (Wed) | 612.00 | 627.00 | 609.50 | 627.00 | 2,830,062 |
| 3rd Mar 2026 (Tue) | 633.00 | 633.50 | 612.50 | 614.00 | 4,240,105 |
| 2nd Mar 2026 (Mon) | 636.50 | 650.00 | 630.50 | 640.00 | 3,042,283 |
| 27th Feb 2026 (Fri) | 656.00 | 665.50 | 630.00 | 646.50 | 10,977,510 |
| 26th Feb 2026 (Thu) | 655.00 | 662.00 | 642.50 | 656.50 | 2,274,738 |
| 25th Feb 2026 (Wed) | 655.00 | 663.50 | 651.50 | 655.00 | 2,653,031 |
| 24th Feb 2026 (Tue) | 664.00 | 670.50 | 650.50 | 652.50 | 8,478,780 |
| 23rd Feb 2026 (Mon) | 665.00 | 672.50 | 663.50 | 664.50 | 8,500,594 |
| 20th Feb 2026 (Fri) | 663.50 | 670.00 | 659.50 | 668.50 | 2,629,146 |
| 19th Feb 2026 (Thu) | 659.50 | 660.50 | 652.50 | 660.50 | 2,120,408 |