| Price | 1,327.00p on 20-05-2022 at 17:00:19 |
|---|---|
| Change | 15.00p 1.14% |
| Buy | 1,325.00p |
| Sell | 1,324.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Unknown 216.00 at 1,343.836p |
| Day's Volume: | 126,658 |
| Last Close: | 1,327.00p |
| Open: | 1,284.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,284.00p - 1,350.00p |
| 52wk Range: | 1,250.00p - 2,260.00p |
| Market Capitalisation: | £2,645m |
| VWAP: | 1,331.48654p |
| Shares in Issue: | 199m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216 | 1,343.836p | Ordinary Currency Conversion OTC Trade |
16:57:36 - 20-May-22 |
| Unknown* | 3,519 | 1,326.824p | Ordinary Currency Conversion OTC Trade |
16:35:08 - 20-May-22 |
| Unknown* | 72 | 1,344.764p | Ordinary Currency Conversion OTC Trade |
16:19:40 - 20-May-22 |
| Unknown* | 55 | 1,324.109p | Ordinary Currency Conversion OTC Trade |
16:09:05 - 20-May-22 |
| Unknown* | 1,041 | 1,327.066p | Ordinary Currency Conversion OTC Trade |
16:08:58 - 20-May-22 |
| Unknown* | 304 | 1,347.286p | Ordinary Currency Conversion OTC Trade |
16:04:38 - 20-May-22 |
| Unknown* | 2,085 | 1,337.056p | Ordinary Currency Conversion OTC Trade |
15:54:44 - 20-May-22 |
| Unknown* | 87 | 1,326.931p | Ordinary Currency Conversion OTC Trade |
15:37:38 - 20-May-22 |
| Buy* | 49,251 | 1,327.00p | Suspected BUY Trade |
15:35:19 - 20-May-22 |
| Sell* | 100 | 1,324.00p | Automatic Execution |
15:29:59 - 20-May-22 |
