UK earnings, trading statements calendar - next 7 days
17th Oct 2024 15:48
| Price | 1,538.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 2.00p 0.13% |
| Buy | 1,535.00p |
| Sell | 1,533.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 53,218.00 at 1,538.00p |
| Day's Volume: | 138,004 |
| Last Close: | 1,538.00p |
| Open: | 1,569.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,515.00p - 1,569.00p |
| 52wk Range: | 1,197.00p - 1,855.00p |
| Market Capitalisation: | £3,063m |
| VWAP: | 1,534.30398p |
| Shares in Issue: | 199m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,218 | 1,538.00p | Suspected BUY Trade |
16:35:17 - 22-Oct-24 |
| Sell* | 19 | 1,534.00p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Buy* | 13 | 1,535.00p | Automatic Execution |
16:29:22 - 22-Oct-24 |
| Buy* | 140 | 1,535.00p | Automatic Execution |
16:29:22 - 22-Oct-24 |
| Buy* | 23 | 1,535.00p | Automatic Execution |
16:29:22 - 22-Oct-24 |
| Buy* | 13 | 1,535.00p | Automatic Execution |
16:29:22 - 22-Oct-24 |
| Buy* | 5 | 1,534.00p | Automatic Execution |
16:29:22 - 22-Oct-24 |
| Buy* | 210 | 1,534.00p | Automatic Execution |
16:29:22 - 22-Oct-24 |
| Buy* | 21 | 1,534.00p | Automatic Execution |
16:29:22 - 22-Oct-24 |
| Buy* | 77 | 1,534.00p | Automatic Execution |
16:29:22 - 22-Oct-24 |