Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT)

Price 1,327.00p on 20-05-2022 at 17:00:19
Change 15.00p 1.14%
Buy 1,325.00p
Sell 1,324.00p
Buy / Sell SCT Shares
Last Trade: Unknown 216.00 at 1,343.836p
Day's Volume: 126,658
Last Close: 1,327.00p
Open: 1,284.00p
ISIN: GB00BYZDVK82
Day's Range 1,284.00p - 1,350.00p
52wk Range: 1,250.00p - 2,260.00p
Market Capitalisation: £2,645m
VWAP: 1,331.48654p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216 1,343.836p Ordinary
Currency Conversion
OTC Trade
16:57:36 - 20-May-22
Unknown* 3,519 1,326.824p Ordinary
Currency Conversion
OTC Trade
16:35:08 - 20-May-22
Unknown* 72 1,344.764p Ordinary
Currency Conversion
OTC Trade
16:19:40 - 20-May-22
Unknown* 55 1,324.109p Ordinary
Currency Conversion
OTC Trade
16:09:05 - 20-May-22
Unknown* 1,041 1,327.066p Ordinary
Currency Conversion
OTC Trade
16:08:58 - 20-May-22
Unknown* 304 1,347.286p Ordinary
Currency Conversion
OTC Trade
16:04:38 - 20-May-22
Unknown* 2,085 1,337.056p Ordinary
Currency Conversion
OTC Trade
15:54:44 - 20-May-22
Unknown* 87 1,326.931p Ordinary
Currency Conversion
OTC Trade
15:37:38 - 20-May-22
Buy* 49,251 1,327.00p Suspected BUY Trade
15:35:19 - 20-May-22
Sell* 100 1,324.00p Automatic Execution
15:29:59 - 20-May-22

Share Price History for Softcat

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered