Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,626.00p on 18-07-2025 at 18:50:07
Change -48.00p -2.87%
Buy 1,626.00p
Sell 1,617.00p
Buy / Sell SCT Shares
Last Trade: Buy 203.00 at 1,626.00p
Day's Volume: 443,387
Last Close: 1,626.00p
Open: 1,654.00p
ISIN: GB00BYZDVK82
Day's Range 1,570.00p - 1,666.00p
52wk Range: 1,427.00p - 1,960.00p
Market Capitalisation: £3.24b
VWAP: 1,606.6931p
Shares in Issue: 199.39m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 1,626.00p Ordinary
16:35:45 - 18-Jul-25
Buy* 118,222 1,626.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Sell* 151 1,617.00p Automatic Execution
16:29:46 - 18-Jul-25
Unknown* 0 1,618.00p SI Trade
16:29:30 - 18-Jul-25
Sell* 35 1,618.00p Automatic Execution
16:29:30 - 18-Jul-25
Buy* 17 1,619.00p Automatic Execution
16:29:19 - 18-Jul-25
Sell* 23 1,618.00p SI Trade
16:28:57 - 18-Jul-25
Sell* 29 1,618.00p SI Trade
16:28:53 - 18-Jul-25
Sell* 30 1,618.00p SI Trade
16:28:48 - 18-Jul-25
Buy* 71 1,620.00p SI Trade
16:28:44 - 18-Jul-25
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,654.00 1,666.00 1,570.00 1,626.00 443,387
17th Jul 2025 (Thu) 1,665.00 1,680.00 1,660.00 1,674.00 171,713
16th Jul 2025 (Wed) 1,658.00 1,666.00 1,651.00 1,658.00 138,448
15th Jul 2025 (Tue) 1,659.00 1,684.00 1,654.00 1,663.00 258,952
14th Jul 2025 (Mon) 1,662.00 1,662.00 1,647.00 1,656.00 114,078
11th Jul 2025 (Fri) 1,670.00 1,679.00 1,656.00 1,662.00 118,382
10th Jul 2025 (Thu) 1,684.00 1,689.00 1,669.00 1,675.00 96,431
9th Jul 2025 (Wed) 1,694.00 1,694.00 1,677.00 1,680.00 191,495
8th Jul 2025 (Tue) 1,679.00 1,693.00 1,667.00 1,688.00 556,599
7th Jul 2025 (Mon) 1,660.00 1,676.00 1,656.00 1,676.00 358,534
4th Jul 2025 (Fri) 1,670.00 1,674.00 1,631.00 1,657.00 358,279
3rd Jul 2025 (Thu) 1,620.00 1,639.00 1,615.00 1,636.00 455,653
2nd Jul 2025 (Wed) 1,645.00 1,650.00 1,586.00 1,623.00 796,973
1st Jul 2025 (Tue) 1,731.00 1,735.00 1,706.00 1,727.00 205,918
30th Jun 2025 (Mon) 1,727.00 1,731.00 1,712.00 1,717.00 256,332
27th Jun 2025 (Fri) 1,773.00 1,773.00 1,706.00 1,725.00 296,916
26th Jun 2025 (Thu) 1,759.00 1,780.00 1,756.00 1,765.00 549,371
25th Jun 2025 (Wed) 1,763.00 1,763.00 1,742.00 1,749.00 291,119
24th Jun 2025 (Tue) 1,811.00 1,811.00 1,753.00 1,753.00 422,358
23rd Jun 2025 (Mon) 1,840.00 1,840.00 1,775.00 1,775.00 542,151
20th Jun 2025 (Fri) 1,839.00 1,960.00 1,825.00 1,888.00 1,284,076
19th Jun 2025 (Thu) 1,849.00 1,861.00 1,821.00 1,832.00 329,292
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
9th Jul 2025 9:24 am RNS Director/PDMR Shareholding
1st Jul 2025 9:21 am RNS Total Voting Rights
10th Jun 2025 3:07 pm RNS Director/PDMR Shareholding
2nd Jun 2025 4:30 pm RNS Total Voting Rights
28th May 2025 7:00 am RNS Q3 2025 Trading Update
27th May 2025 9:14 am RNS Director Declaration
15th May 2025 9:39 am RNS Block listing Interim Review
9th May 2025 12:58 pm RNS Director/PDMR Shareholding
1st May 2025 3:41 pm RNS Total Voting Rights
8th Apr 2025 2:46 pm RNS Director/PDMR Shareholding
See more Softcat regulatory news

Softcat (SCT) Share News

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Reckitt sells Essential Home arm; Burberry sales fall

18th Jul 2025 07:44

(Alliance News) - Reckitt Benckiser agreed to sell brands including Air Wick and Cillit Bang in a deal worth USD4.8 billion, while Burberry said it is still in the early stages of its turnaround as first quarter sales fell. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more Softcat news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered