Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	2,044.00p on 21-08-2026 at 18:35:08
Change	4.00p 0.2%
Buy	2,036.00p
Sell	2,030.00p

Last Trade:	Buy 51.00 at 2,044.00p
Day's Volume:	402,805
Last Close:	2,044.00p
Open:	2,040.00p
ISIN:	GB00BYZDVK82

Day's Range	2,022.00p - 2,044.00p
52wk Range:	1,083.00p - 2,060.00p
Market Capitalisation:	£4.01b
VWAP:	2,037.93094p
Shares in Issue:	196.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	51	2,044.00p	SI Trade	16:35:18 - 21-Aug-26
Buy*	17	2,044.00p	SI Trade	16:35:18 - 21-Aug-26
Buy*	13	2,044.00p	SI Trade	16:35:18 - 21-Aug-26
Buy*	152	2,044.00p	SI Trade	16:35:18 - 21-Aug-26
Buy*	170	2,044.00p	SI Trade	16:35:18 - 21-Aug-26
Buy*	1,012	2,044.00p	SI Trade	16:35:18 - 21-Aug-26
Buy*	145	2,044.00p	SI Trade	16:35:18 - 21-Aug-26
Buy*	120,640	2,044.00p	Suspected BUY Trade	16:35:18 - 21-Aug-26
Unknown*	5	2,032.00p	SI Trade	16:29:26 - 21-Aug-26
Unknown*	20	2,032.00p	SI Trade	16:29:11 - 21-Aug-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	2,040.00	2,044.00	2,022.00	2,044.00	402,805
20th Aug 2026 (Thu)	2,060.00	2,060.00	2,028.00	2,040.00	238,114
19th Aug 2026 (Wed)	2,054.00	2,054.00	1,995.00	2,036.00	165,772
18th Aug 2026 (Tue)	1,994.00	2,030.00	1,994.00	2,012.00	231,777
17th Aug 2026 (Mon)	2,060.00	2,060.00	1,993.00	2,000.00	199,383
14th Aug 2026 (Fri)	2,024.00	2,060.00	2,018.00	2,052.00	231,174
13th Aug 2026 (Thu)	1,997.00	2,020.00	1,988.00	2,008.00	764,997
12th Aug 2026 (Wed)	1,989.00	2,000.00	1,969.00	1,979.00	269,152
11th Aug 2026 (Tue)	2,024.00	2,024.00	1,975.00	1,981.00	156,324
10th Aug 2026 (Mon)	2,000.00	2,010.00	1,974.00	1,995.00	254,940
7th Aug 2026 (Fri)	1,973.00	2,002.00	1,973.00	1,994.00	179,541
6th Aug 2026 (Thu)	1,976.00	1,992.00	1,955.00	1,992.00	196,302
5th Aug 2026 (Wed)	1,960.00	1,975.00	1,953.00	1,975.00	357,581
4th Aug 2026 (Tue)	1,972.00	1,972.00	1,912.00	1,949.00	173,794
3rd Aug 2026 (Mon)	1,930.00	1,956.00	1,909.00	1,924.00	385,959
31st Jul 2026 (Fri)	1,979.00	1,979.00	1,930.00	1,930.00	404,283
30th Jul 2026 (Thu)	1,976.00	1,980.00	1,957.00	1,960.00	426,183
29th Jul 2026 (Wed)	1,952.00	1,998.00	1,952.00	1,987.00	313,511
28th Jul 2026 (Tue)	1,933.00	1,995.00	1,916.00	1,964.00	1,076,037
27th Jul 2026 (Mon)	1,924.00	1,946.00	1,914.00	1,930.00	687,404
24th Jul 2026 (Fri)	1,853.00	1,910.00	1,853.00	1,893.00	266,311
23rd Jul 2026 (Thu)	1,877.00	1,890.00	1,845.00	1,845.00	223,195

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
11th Aug 2026 9:11 am	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Appointment of joint corporate broker
3rd Aug 2026 2:08 pm	RNS	Admission to Trading
3rd Aug 2026 2:04 pm	RNS	Total Voting Rights
8th Jul 2026 3:22 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 11:00 am	RNS	Admission to Trading
1st Jul 2026 10:42 am	RNS	Total Voting Rights
29th Jun 2026 11:19 am	RNS	Extension of Chairman's tenure
10th Jun 2026 2:21 pm	RNS	Holding(s) in Company
9th Jun 2026 3:28 pm	RNS	Director/PDMR Shareholding

See more Softcat regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40