| Price | 1,279.00p on 28-11-2022 at 09:01:12 |
|---|---|
| Change | -13.00p -1.01% |
| Buy | 1,280.00p |
| Sell | 1,277.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 15.00 at 1,279.00p |
| Day's Volume: | 5,302 |
| Last Close: | 1,292.00p |
| Open: | 1,295.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,277.00p - 1,295.00p |
| 52wk Range: | 1,059.00p - 1,922.00p |
| Market Capitalisation: | £2,550m |
| VWAP: | 1,283.40406p |
| Shares in Issue: | 199m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,279.00p | Automatic Execution |
09:01:12 - 28-Nov-22 |
| Sell* | 56 | 1,277.00p | Automatic Execution |
09:00:13 - 28-Nov-22 |
| Sell* | 2,516 | 1,277.00p | Automatic Execution |
09:00:13 - 28-Nov-22 |
| Buy* | 1 | 1,283.00p | Automatic Execution |
08:50:16 - 28-Nov-22 |
| Unknown* | 98 | 1,290.193p | Ordinary Currency Conversion OTC Trade |
08:48:32 - 28-Nov-22 |
| Unknown* | 428 | 1,283.00p | Ordinary |
08:46:55 - 28-Nov-22 |
| Sell* | 5 | 1,287.00p | Automatic Execution |
08:36:05 - 28-Nov-22 |
| Sell* | 4 | 1,288.00p | Automatic Execution |
08:36:05 - 28-Nov-22 |
| Buy* | 49 | 1,291.00p | Automatic Execution |
08:34:49 - 28-Nov-22 |
| Buy* | 266 | 1,291.00p | Automatic Execution |
08:34:49 - 28-Nov-22 |
