| Price | 1,349.00p on 24-06-2022 at 16:49:14 |
|---|---|
| Change | 64.00p 4.98% |
| Buy | 1,348.00p |
| Sell | 1,345.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Unknown 5.00 at 1,325.667p |
| Day's Volume: | 177,937 |
| Last Close: | 1,349.00p |
| Open: | 1,316.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,287.00p - 1,349.00p |
| 52wk Range: | 1,246.00p - 2,260.00p |
| Market Capitalisation: | £2,689m |
| VWAP: | 1,334.05753p |
| Shares in Issue: | 199m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,325.667p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 153 | 1,327.588p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 24-Jun-22 |
| Unknown* | 5,906 | 1,336.46p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 181 | 1,334.78p | Ordinary Currency Conversion OTC Trade |
16:28:37 - 24-Jun-22 |
| Unknown* | 38 | 1,318.362p | Ordinary Currency Conversion OTC Trade |
16:23:37 - 24-Jun-22 |
| Unknown* | 128 | 1,332.253p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 64 | 1,349.00p | Ordinary Currency Conversion OTC Trade |
16:08:39 - 24-Jun-22 |
| Unknown* | 70 | 1,349.00p | Ordinary Currency Conversion OTC Trade |
16:08:04 - 24-Jun-22 |
| Unknown* | 814 | 1,349.067p | Ordinary Currency Conversion OTC Trade |
16:06:23 - 24-Jun-22 |
| Unknown* | 45 | 1,332.252p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
