Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,833.00p on 03-06-2026 at 09:52:38
Change	-20.00p -1.08%
Buy	1,835.00p
Sell	1,832.00p

Last Trade:	Buy 87.00 at 1,833.00p
Day's Volume:	42,621
Last Close:	1,853.00p
Open:	1,852.00p
ISIN:	GB00BYZDVK82

Day's Range	1,831.00p - 1,856.00p
52wk Range:	1,083.00p - 1,960.00p
Market Capitalisation:	£3.60b
VWAP:	1,841.61849p
Shares in Issue:	196.31m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	87	1,833.00p	Automatic Execution	10:52:37 - 03-Jun-26
Buy*	100	1,833.00p	Automatic Execution	10:52:37 - 03-Jun-26
Sell*	53	1,832.00p	Automatic Execution	10:52:29 - 03-Jun-26
Sell*	179	1,832.00p	Automatic Execution	10:52:29 - 03-Jun-26
Sell*	28	1,832.00p	Automatic Execution	10:52:29 - 03-Jun-26
Buy*	43	1,833.00p	Automatic Execution	10:52:25 - 03-Jun-26
Sell*	60	1,832.25p	Ordinary	10:52:17 - 03-Jun-26
Sell*	22	1,832.042p	Ordinary	10:51:44 - 03-Jun-26
Sell*	88	1,832.00p	SI Trade	10:51:08 - 03-Jun-26
Buy*	44	1,833.00p	Automatic Execution	10:50:04 - 03-Jun-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	1,871.00	1,886.00	1,833.00	1,853.00	1,402,705
1st Jun 2026 (Mon)	1,734.00	1,869.00	1,734.00	1,869.00	825,663
29th May 2026 (Fri)	1,667.00	1,737.00	1,666.00	1,737.00	941,462
28th May 2026 (Thu)	1,643.00	1,682.00	1,642.00	1,653.00	366,609
27th May 2026 (Wed)	1,666.00	1,692.00	1,654.00	1,659.00	479,967
26th May 2026 (Tue)	1,643.00	1,686.00	1,633.00	1,674.00	799,396
25th May 2026 (Mon)	1,627.00	1,627.00	1,627.00	1,627.00	0
22nd May 2026 (Fri)	1,542.00	1,647.00	1,535.00	1,627.00	1,207,981
21st May 2026 (Thu)	1,415.00	1,447.00	1,410.00	1,442.00	805,487
20th May 2026 (Wed)	1,395.00	1,433.00	1,385.00	1,419.00	750,246
19th May 2026 (Tue)	1,390.00	1,443.00	1,390.00	1,406.00	318,027
18th May 2026 (Mon)	1,364.00	1,402.00	1,364.00	1,389.00	182,640
15th May 2026 (Fri)	1,348.00	1,374.00	1,341.00	1,374.00	1,126,589
14th May 2026 (Thu)	1,365.00	1,374.00	1,354.00	1,367.00	325,818
13th May 2026 (Wed)	1,374.00	1,392.00	1,353.00	1,364.00	496,988
12th May 2026 (Tue)	1,345.00	1,381.00	1,337.00	1,377.00	405,030
11th May 2026 (Mon)	1,408.00	1,429.00	1,368.00	1,368.00	849,653
8th May 2026 (Fri)	1,410.00	1,457.00	1,410.00	1,420.00	508,041
7th May 2026 (Thu)	1,414.00	1,436.00	1,409.00	1,418.00	382,167
6th May 2026 (Wed)	1,403.00	1,451.00	1,392.00	1,415.00	301,647
5th May 2026 (Tue)	1,380.00	1,419.00	1,378.00	1,404.00	898,333
4th May 2026 (Mon)	1,379.00	1,379.00	1,379.00	1,379.00	0

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
1st Jun 2026 3:37 pm	RNS	Admission to Trading
1st Jun 2026 3:32 pm	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Q3 2026 Trading Update
8th May 2026 3:39 pm	RNS	Director/PDMR Shareholding
7th May 2026 3:50 pm	RNS	Holding(s) in Company
6th May 2026 11:00 am	RNS	Holding(s) in Company
5th May 2026 2:00 pm	RNS	Holding(s) in Company
1st May 2026 9:42 am	RNS	Total Voting Rights
1st May 2026 9:39 am	RNS	Admission to Trading
30th Apr 2026 10:00 am	RNS	Holding(s) in Company

See more Softcat regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02