UK earnings, trading statements calendar - next 7 days
21st Mar 2023 15:49
| Price | 1,155.00p on 24-03-2023 at 18:13:04 |
|---|---|
| Change | 8.00p 0.7% |
| Buy | 1,159.00p |
| Sell | 1,157.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Unknown 142.00 at 1,155.00p |
| Day's Volume: | 910,492 |
| Last Close: | 1,155.00p |
| Open: | 1,136.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,136.00p - 1,161.00p |
| 52wk Range: | 1,059.00p - 1,778.00p |
| Market Capitalisation: | £2,305m |
| VWAP: | 1,148.6531p |
| Shares in Issue: | 200m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 1,155.00p | Ordinary Currency Conversion OTC Trade |
18:12:56 - 24-Mar-23 |
| Unknown* | 12,557 | 1,155.00p | Ordinary Currency Conversion OTC Trade |
18:12:49 - 24-Mar-23 |
| Unknown* | 18,923 | 1,151.736p | Ordinary Currency Conversion OTC Trade |
17:55:13 - 24-Mar-23 |
| Unknown* | 2,724 | 1,152.624p | Ordinary Currency Conversion OTC Trade |
17:52:28 - 24-Mar-23 |
| Unknown* | 3,776 | 1,154.914p | Ordinary Currency Conversion OTC Trade |
17:29:40 - 24-Mar-23 |
| Unknown* | 644 | 1,155.00p | Ordinary Currency Conversion OTC Trade |
17:29:17 - 24-Mar-23 |
| Unknown* | 2,707 | 1,155.058p | Ordinary Currency Conversion OTC Trade |
17:05:05 - 24-Mar-23 |
| Unknown* | 6,469 | 1,155.496p | Ordinary Currency Conversion OTC Trade |
17:04:16 - 24-Mar-23 |
| Unknown* | 793 | 1,147.329p | Ordinary Currency Conversion OTC Trade |
17:01:41 - 24-Mar-23 |
| Unknown* | 102 | 1,154.982p | Ordinary Currency Conversion OTC Trade |
16:57:35 - 24-Mar-23 |