Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,930.00p on 31-07-2026 at 18:35:08
Change -30.00p -1.53%
Buy 1,937.00p
Sell 1,934.00p
Last Trade: Buy 113,691.00 at 1,971.92p
Day's Volume: 404,283
Last Close: 1,930.00p
Open: 1,979.00p
ISIN: GB00BYZDVK82
Day's Range 1,930.00p - 1,979.00p
52wk Range: 1,083.00p - 1,998.00p
Market Capitalisation: £3.79b
VWAP: 1,952.98751p
Shares in Issue: 196.33m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113,691 1,971.92p SI Trade
Negotiated Trade
16:57:38 - 31-Jul-26
Buy* 2,336 1,956.474p SI Trade
Negotiated Trade
16:47:02 - 31-Jul-26
Sell* 154,650 1,930.00p Uncrossing Trade
16:35:16 - 31-Jul-26
Sell* 18 1,934.00p Automatic Execution
16:29:33 - 31-Jul-26
Unknown* 0 1,937.00p SI Trade
16:29:31 - 31-Jul-26
Sell* 50 1,934.00p Automatic Execution
16:29:31 - 31-Jul-26
Sell* 13 1,935.00p Automatic Execution
16:29:31 - 31-Jul-26
Sell* 54 1,935.00p Automatic Execution
16:29:31 - 31-Jul-26
Sell* 140 1,935.00p Automatic Execution
16:29:31 - 31-Jul-26
Sell* 2 1,935.00p SI Trade
16:29:02 - 31-Jul-26
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,979.00 1,979.00 1,930.00 1,930.00 404,283
30th Jul 2026 (Thu) 1,976.00 1,980.00 1,957.00 1,960.00 426,183
29th Jul 2026 (Wed) 1,952.00 1,998.00 1,952.00 1,987.00 313,511
28th Jul 2026 (Tue) 1,933.00 1,995.00 1,916.00 1,964.00 1,076,037
27th Jul 2026 (Mon) 1,924.00 1,946.00 1,914.00 1,930.00 687,404
24th Jul 2026 (Fri) 1,853.00 1,910.00 1,853.00 1,893.00 266,311
23rd Jul 2026 (Thu) 1,877.00 1,890.00 1,845.00 1,845.00 223,195
22nd Jul 2026 (Wed) 1,872.00 1,872.00 1,843.00 1,863.00 244,886
21st Jul 2026 (Tue) 1,870.00 1,875.00 1,851.00 1,858.00 286,403
20th Jul 2026 (Mon) 1,842.00 1,881.00 1,838.00 1,868.00 209,839
17th Jul 2026 (Fri) 1,889.00 1,889.00 1,835.00 1,835.00 242,737
16th Jul 2026 (Thu) 1,891.00 1,896.00 1,875.00 1,889.00 152,233
15th Jul 2026 (Wed) 1,905.00 1,917.00 1,881.00 1,903.00 104,959
14th Jul 2026 (Tue) 1,908.00 1,921.00 1,854.00 1,901.00 221,710
13th Jul 2026 (Mon) 1,883.00 1,915.00 1,873.00 1,911.00 269,176
10th Jul 2026 (Fri) 1,874.00 1,886.00 1,859.00 1,884.00 183,118
9th Jul 2026 (Thu) 1,860.00 1,910.00 1,848.00 1,870.00 282,075
8th Jul 2026 (Wed) 1,919.00 1,919.00 1,825.00 1,835.00 199,616
7th Jul 2026 (Tue) 1,945.00 1,945.00 1,917.00 1,919.00 108,864
6th Jul 2026 (Mon) 1,956.00 1,976.00 1,930.00 1,940.00 387,130
3rd Jul 2026 (Fri) 1,952.00 1,958.00 1,922.00 1,952.00 253,010
2nd Jul 2026 (Thu) 1,870.00 1,965.00 1,870.00 1,947.00 266,063
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
8th Jul 2026 3:22 pm RNS Director/PDMR Shareholding
1st Jul 2026 11:00 am RNS Admission to Trading
1st Jul 2026 10:42 am RNS Total Voting Rights
29th Jun 2026 11:19 am RNS Extension of Chairman's tenure
10th Jun 2026 2:21 pm RNS Holding(s) in Company
9th Jun 2026 3:28 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:37 pm RNS Admission to Trading
1st Jun 2026 3:32 pm RNS Total Voting Rights
22nd May 2026 7:00 am RNS Q3 2026 Trading Update
8th May 2026 3:39 pm RNS Director/PDMR Shareholding
See more Softcat regulatory news

Softcat (SCT) Share News

IN BRIEF: Softcat extends Graeme Watt's chairmanship up to April 2030

29th Jun 2026 11:59

Softcat PLC - Marlow, England-based provider of IT infrastructure products - Extends chairmanship of Graeme Watt up to April 2030. He served as chief executive officer from April 2018 until July 2023, and became chair in August 2023. Softcat says the extension, "being three years beyond the nine years recommended by the UK Corporate Governance Code, is based on the board's unanimous view that the extension is in the best interests of all shareholders given Graeme's extensive experience of the sector, as well as the independent challenge he continues to provide in chairing the board's oversight of the company's governance, strategy and execution." Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Astra gets FDA nod; Frasers bids for Accent Group

15th Jun 2026 07:54

(Alliance News) - AstraZeneca wins US FDA priority review for kidney drug, while Frasers Group launches a GBP166 million bid for Australian retailer Accent Group and Peel Hunt returns to profit and reinstates its dividend. Elsewhere, Sigma Healthcare withdraws from the Boots sale process. Read More

WINNERS & LOSERS: Bluefield Solar, easyJet rally on takeover moves

1st Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Wickes, Dunelm, Currys

29th May 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Softcat news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered