Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,857.00p on 11-09-2026 at 17:35:10
Change	19.00p 1.03%
Buy	1,857.00p
Sell	1,847.00p

Last Trade:	Sell 1,120.00 at 1,857.00p
Day's Volume:	164,617
Last Close:	1,857.00p
Open:	1,867.00p
ISIN:	GB00BYZDVK82

Day's Range	1,823.00p - 1,867.00p
52wk Range:	1,083.00p - 2,134.00p
Market Capitalisation:	£3.65b
VWAP:	1,853.31172p
Shares in Issue:	196.36m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	1,120	1,857.00p	SI Trade Suspected SELL Trade	16:38:06 - 11-Sep-26
Sell*	85,741	1,857.00p	Uncrossing Trade	16:35:03 - 11-Sep-26
Sell*	8	1,854.00p	Automatic Execution	16:29:58 - 11-Sep-26
Sell*	89	1,854.00p	Automatic Execution	16:29:58 - 11-Sep-26
Sell*	46	1,854.00p	Automatic Execution	16:29:58 - 11-Sep-26
Buy*	9	1,855.00p	Automatic Execution	16:29:40 - 11-Sep-26
Buy*	135	1,855.00p	Automatic Execution	16:29:40 - 11-Sep-26
Buy*	3	1,855.00p	Automatic Execution	16:29:40 - 11-Sep-26
Buy*	2	1,855.00p	Automatic Execution	16:29:40 - 11-Sep-26
Sell*	3	1,853.00p	SI Trade	16:29:01 - 11-Sep-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1,867.00	1,867.00	1,823.00	1,857.00	164,617
10th Sep 2026 (Thu)	1,877.00	1,877.00	1,819.00	1,838.00	183,159
9th Sep 2026 (Wed)	1,867.00	1,882.00	1,854.00	1,869.00	265,359
8th Sep 2026 (Tue)	2,032.00	2,078.00	1,851.00	1,867.00	407,962
7th Sep 2026 (Mon)	2,034.00	2,084.00	2,034.00	2,040.00	126,839
4th Sep 2026 (Fri)	2,084.00	2,102.00	2,022.00	2,050.00	300,023
3rd Sep 2026 (Thu)	2,046.00	2,050.00	2,014.00	2,048.00	137,093
2nd Sep 2026 (Wed)	2,042.00	2,062.00	2,026.00	2,032.00	1,125,693
1st Sep 2026 (Tue)	2,070.00	2,070.00	2,028.00	2,062.00	495,686
31st Aug 2026 (Mon)	2,084.00	2,084.00	2,084.00	2,084.00	0
28th Aug 2026 (Fri)	2,134.00	2,134.00	2,082.00	2,084.00	331,616
27th Aug 2026 (Thu)	2,086.00	2,112.00	2,052.00	2,112.00	184,925
26th Aug 2026 (Wed)	2,042.00	2,060.00	2,014.00	2,044.00	531,163
25th Aug 2026 (Tue)	1,997.00	2,082.00	1,997.00	2,082.00	232,584
24th Aug 2026 (Mon)	2,040.00	2,054.00	2,018.00	2,054.00	280,989
21st Aug 2026 (Fri)	2,040.00	2,044.00	2,022.00	2,044.00	402,805
20th Aug 2026 (Thu)	2,060.00	2,060.00	2,028.00	2,040.00	238,114
19th Aug 2026 (Wed)	2,054.00	2,054.00	1,995.00	2,036.00	165,772
18th Aug 2026 (Tue)	1,994.00	2,030.00	1,994.00	2,012.00	231,777
17th Aug 2026 (Mon)	2,060.00	2,060.00	1,993.00	2,000.00	199,383
14th Aug 2026 (Fri)	2,024.00	2,060.00	2,018.00	2,052.00	231,174
13th Aug 2026 (Thu)	1,997.00	2,020.00	1,988.00	2,008.00	764,997
12th Aug 2026 (Wed)	1,989.00	2,000.00	1,969.00	1,979.00	269,152

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
10th Sep 2026 11:21 am	RNS	Admission to Trading
10th Sep 2026 11:18 am	RNS	Total Voting Rights
9th Sep 2026 12:16 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:52 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 9:11 am	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Appointment of joint corporate broker
3rd Aug 2026 2:08 pm	RNS	Admission to Trading
3rd Aug 2026 2:04 pm	RNS	Total Voting Rights
8th Jul 2026 3:22 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 11:00 am	RNS	Admission to Trading

See more Softcat regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52