LONDON BROKER RATINGS: Exane raises Segro; Goldman likes Aston Martin
19th Jul 2023 09:17
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
| Price | 1,456.00p on 22-09-2023 at 16:53:01 |
|---|---|
| Change | 16.00p 1.11% |
| Buy | 1,453.00p |
| Sell | 1,450.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Unknown 12,817.00 at 1,455.854p |
| Day's Volume: | 223,212 |
| Last Close: | 1,456.00p |
| Open: | 1,443.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,440.00p - 1,456.00p |
| 52wk Range: | 1,059.00p - 1,549.00p |
| Market Capitalisation: | £2,906m |
| VWAP: | 1,453.62672p |
| Shares in Issue: | 200m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,817 | 1,455.854p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
| Unknown* | 427 | 1,444.369p | Ordinary Currency Conversion OTC Trade |
16:50:34 - 22-Sep-23 |
| Unknown* | 6,717 | 1,448.569p | Ordinary Currency Conversion OTC Trade |
16:50:34 - 22-Sep-23 |
| Unknown* | 12 | 1,455.927p | Ordinary Currency Conversion OTC Trade |
15:56:51 - 22-Sep-23 |
| Unknown* | 315 | 1,455.927p | Ordinary Currency Conversion OTC Trade |
15:52:52 - 22-Sep-23 |
| Unknown* | 391 | 1,453.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Buy* | 131,139 | 1,456.00p | Suspected BUY Trade |
15:35:01 - 22-Sep-23 |
| Buy* | 43 | 1,455.00p | Ordinary |
15:29:41 - 22-Sep-23 |
| Buy* | 14 | 1,454.00p | Ordinary |
15:29:41 - 22-Sep-23 |
| Unknown* | 7 | 1,455.00p | Ordinary Currency Conversion |
15:29:41 - 22-Sep-23 |