Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,663.00p on 15-07-2025 at 18:40:08
Change	7.00p 0.42%
Buy	1,665.00p
Sell	1,663.00p
Buy / Sell SCT Shares

Last Trade:	Sell 795.00 at 1,663.00p
Day's Volume:	258,952
Last Close:	1,663.00p
Open:	1,659.00p
ISIN:	GB00BYZDVK82

Day's Range	1,654.00p - 1,684.00p
52wk Range:	1,427.00p - 1,960.00p
Market Capitalisation:	£3,316m
VWAP:	1,665.02463p
Shares in Issue:	199m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	795	1,663.00p	Ordinary	16:35:39 - 15-Jul-25
Unknown*	368	1,663.00p	OTC Trade	16:35:22 - 15-Jul-25
Sell*	142,260	1,663.00p	Uncrossing Trade	16:35:22 - 15-Jul-25
Unknown*	23	1,663.00p	SI Trade	16:29:44 - 15-Jul-25
Unknown*	22	1,664.00p	SI Trade	16:29:14 - 15-Jul-25
Unknown*	32	1,664.00p	SI Trade	16:29:01 - 15-Jul-25
Buy*	37	1,663.50p	SI Trade	16:28:40 - 15-Jul-25
Sell*	107	1,663.00p	Automatic Execution	16:28:40 - 15-Jul-25
Sell*	32	1,663.00p	Automatic Execution	16:28:40 - 15-Jul-25
Sell*	23	1,663.00p	Automatic Execution	16:28:40 - 15-Jul-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	1,662.00	1,662.00	1,647.00	1,656.00	114,078
11th Jul 2025 (Fri)	1,670.00	1,679.00	1,656.00	1,662.00	118,382
10th Jul 2025 (Thu)	1,684.00	1,689.00	1,669.00	1,675.00	96,431
9th Jul 2025 (Wed)	1,694.00	1,694.00	1,677.00	1,680.00	191,495
8th Jul 2025 (Tue)	1,679.00	1,693.00	1,667.00	1,688.00	556,599
7th Jul 2025 (Mon)	1,660.00	1,676.00	1,656.00	1,676.00	358,534
4th Jul 2025 (Fri)	1,670.00	1,674.00	1,631.00	1,657.00	358,279
3rd Jul 2025 (Thu)	1,620.00	1,639.00	1,615.00	1,636.00	455,653
2nd Jul 2025 (Wed)	1,645.00	1,650.00	1,586.00	1,623.00	796,973
1st Jul 2025 (Tue)	1,731.00	1,735.00	1,706.00	1,727.00	205,918
30th Jun 2025 (Mon)	1,727.00	1,731.00	1,712.00	1,717.00	256,332
27th Jun 2025 (Fri)	1,773.00	1,773.00	1,706.00	1,725.00	296,916
26th Jun 2025 (Thu)	1,759.00	1,780.00	1,756.00	1,765.00	549,371
25th Jun 2025 (Wed)	1,763.00	1,763.00	1,742.00	1,749.00	291,119
24th Jun 2025 (Tue)	1,811.00	1,811.00	1,753.00	1,753.00	422,358
23rd Jun 2025 (Mon)	1,840.00	1,840.00	1,775.00	1,775.00	542,151
20th Jun 2025 (Fri)	1,839.00	1,960.00	1,825.00	1,888.00	1,284,076
19th Jun 2025 (Thu)	1,849.00	1,861.00	1,821.00	1,832.00	329,292
18th Jun 2025 (Wed)	1,822.00	1,866.00	1,812.00	1,866.00	427,715
17th Jun 2025 (Tue)	1,844.00	1,854.00	1,815.00	1,836.00	562,184
16th Jun 2025 (Mon)	1,845.00	1,847.00	1,818.00	1,847.00	364,806

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
9th Jul 2025 9:24 am	RNS	Director/PDMR Shareholding
1st Jul 2025 9:21 am	RNS	Total Voting Rights
10th Jun 2025 3:07 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 4:30 pm	RNS	Total Voting Rights
28th May 2025 7:00 am	RNS	Q3 2025 Trading Update
27th May 2025 9:14 am	RNS	Director Declaration
15th May 2025 9:39 am	RNS	Block listing Interim Review
9th May 2025 12:58 pm	RNS	Director/PDMR Shareholding
1st May 2025 3:41 pm	RNS	Total Voting Rights
8th Apr 2025 2:46 pm	RNS	Director/PDMR Shareholding

See more Softcat regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74