Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT)

Price 1,279.00p on 28-11-2022 at 09:01:12
Change -13.00p -1.01%
Buy 1,280.00p
Sell 1,277.00p
Buy / Sell SCT Shares
Last Trade: Buy 15.00 at 1,279.00p
Day's Volume: 5,302
Last Close: 1,292.00p
Open: 1,295.00p
ISIN: GB00BYZDVK82
Day's Range 1,277.00p - 1,295.00p
52wk Range: 1,059.00p - 1,922.00p
Market Capitalisation: £2,550m
VWAP: 1,283.40406p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1,279.00p Automatic Execution
09:01:12 - 28-Nov-22
Sell* 56 1,277.00p Automatic Execution
09:00:13 - 28-Nov-22
Sell* 2,516 1,277.00p Automatic Execution
09:00:13 - 28-Nov-22
Buy* 1 1,283.00p Automatic Execution
08:50:16 - 28-Nov-22
Unknown* 98 1,290.193p Ordinary
Currency Conversion
OTC Trade
08:48:32 - 28-Nov-22
Unknown* 428 1,283.00p Ordinary
08:46:55 - 28-Nov-22
Sell* 5 1,287.00p Automatic Execution
08:36:05 - 28-Nov-22
Sell* 4 1,288.00p Automatic Execution
08:36:05 - 28-Nov-22
Buy* 49 1,291.00p Automatic Execution
08:34:49 - 28-Nov-22
Buy* 266 1,291.00p Automatic Execution
08:34:49 - 28-Nov-22

Share Price History for Softcat

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,429.51
Change-57.16

Login to your account

Forgot Password?

Not Registered