Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,167.00p on 06-02-2026 at 19:35:10
Change	-44.00p -3.63%
Buy	1,174.00p
Sell	1,172.00p

Last Trade:	Buy 169,440.00 at 1,178.5986p
Day's Volume:	1,269,345
Last Close:	1,167.00p
Open:	1,210.00p
ISIN:	GB00BYZDVK82

Day's Range	1,163.00p - 1,210.00p
52wk Range:	1,163.00p - 1,960.00p
Market Capitalisation:	£2.30b
VWAP:	1,174.92571p
Shares in Issue:	197.44m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	169,440	1,178.5986p	Suspected BUY Trade	16:36:35 - 06-Feb-26
Sell*	26,557	1,167.00p	SI Trade	16:35:24 - 06-Feb-26
Sell*	642	1,167.00p	SI Trade	16:35:24 - 06-Feb-26
Sell*	2,971	1,167.00p	SI Trade	16:35:24 - 06-Feb-26
Sell*	99	1,167.00p	SI Trade	16:35:24 - 06-Feb-26
Sell*	2,656	1,167.00p	SI Trade	16:35:24 - 06-Feb-26
Sell*	716	1,167.00p	SI Trade	16:35:24 - 06-Feb-26
Sell*	272	1,167.00p	SI Trade	16:35:24 - 06-Feb-26
Sell*	332,529	1,167.00p	Uncrossing Trade	16:35:24 - 06-Feb-26
Buy*	223	1,173.00p	Automatic Execution	16:29:50 - 06-Feb-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,210.00	1,210.00	1,163.00	1,167.00	1,269,345
5th Feb 2026 (Thu)	1,257.00	1,266.00	1,205.00	1,211.00	1,040,271
4th Feb 2026 (Wed)	1,360.00	1,381.00	1,240.00	1,248.00	1,503,077
3rd Feb 2026 (Tue)	1,413.00	1,449.00	1,374.00	1,374.00	1,499,590
2nd Feb 2026 (Mon)	1,435.00	1,452.00	1,429.00	1,443.00	973,983
30th Jan 2026 (Fri)	1,403.00	1,439.00	1,397.00	1,430.00	1,082,294
29th Jan 2026 (Thu)	1,443.00	1,443.00	1,402.00	1,402.00	832,216
28th Jan 2026 (Wed)	1,390.00	1,435.00	1,390.00	1,430.00	1,091,970
27th Jan 2026 (Tue)	1,424.00	1,441.00	1,412.00	1,422.00	1,439,123
26th Jan 2026 (Mon)	1,396.00	1,420.00	1,380.00	1,420.00	818,786
23rd Jan 2026 (Fri)	1,406.00	1,406.00	1,392.00	1,396.00	513,436
22nd Jan 2026 (Thu)	1,405.00	1,425.00	1,396.00	1,403.00	726,982
21st Jan 2026 (Wed)	1,399.00	1,409.00	1,385.00	1,397.00	1,220,053
20th Jan 2026 (Tue)	1,406.00	1,429.00	1,393.00	1,399.00	468,901
19th Jan 2026 (Mon)	1,448.00	1,451.00	1,416.00	1,424.00	643,536
16th Jan 2026 (Fri)	1,440.00	1,468.00	1,440.00	1,461.00	486,474
15th Jan 2026 (Thu)	1,450.00	1,464.00	1,446.00	1,461.00	590,192
14th Jan 2026 (Wed)	1,470.00	1,478.00	1,444.00	1,446.00	372,572
13th Jan 2026 (Tue)	1,471.00	1,487.00	1,460.00	1,463.00	980,797
12th Jan 2026 (Mon)	1,472.00	1,491.00	1,472.00	1,483.00	810,087
9th Jan 2026 (Fri)	1,463.00	1,485.00	1,462.00	1,482.00	1,106,173
8th Jan 2026 (Thu)	1,419.00	1,472.00	1,413.00	1,464.00	682,629
7th Jan 2026 (Wed)	1,397.00	1,400.00	1,372.00	1,400.00	1,964,716

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
6th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:49 pm	RNS	Transaction in Own Shares
4th Feb 2026 6:01 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:49 pm	RNS	Transaction in Own Shares
2nd Feb 2026 5:49 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:06 pm	RNS	Total Voting Rights
30th Jan 2026 5:33 pm	RNS	Transaction in Own Shares
29th Jan 2026 5:47 pm	RNS	Transaction in Own Shares
28th Jan 2026 5:37 pm	RNS	Transaction in Own Shares
27th Jan 2026 5:26 pm	RNS	Transaction in Own Shares

See more Softcat regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53