Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT)

Price 1,349.00p on 24-06-2022 at 16:49:14
Change 64.00p 4.98%
Buy 1,348.00p
Sell 1,345.00p
Buy / Sell SCT Shares
Last Trade: Unknown 5.00 at 1,325.667p
Day's Volume: 177,937
Last Close: 1,349.00p
Open: 1,316.00p
ISIN: GB00BYZDVK82
Day's Range 1,287.00p - 1,349.00p
52wk Range: 1,246.00p - 2,260.00p
Market Capitalisation: £2,689m
VWAP: 1,334.05753p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,325.667p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 153 1,327.588p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 24-Jun-22
Unknown* 5,906 1,336.46p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 181 1,334.78p Ordinary
Currency Conversion
OTC Trade
16:28:37 - 24-Jun-22
Unknown* 38 1,318.362p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 24-Jun-22
Unknown* 128 1,332.253p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 64 1,349.00p Ordinary
Currency Conversion
OTC Trade
16:08:39 - 24-Jun-22
Unknown* 70 1,349.00p Ordinary
Currency Conversion
OTC Trade
16:08:04 - 24-Jun-22
Unknown* 814 1,349.067p Ordinary
Currency Conversion
OTC Trade
16:06:23 - 24-Jun-22
Unknown* 45 1,332.252p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22

Share Price History for Softcat

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered