Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,737.00p on 23-06-2026 at 13:15:24
Change	-37.00p -2.09%
Buy	1,737.00p
Sell	1,735.00p

Last Trade:	Sell 50.00 at 1,737.00p
Day's Volume:	70,859
Last Close:	1,774.00p
Open:	1,752.00p
ISIN:	GB00BYZDVK82

Day's Range	1,733.00p - 1,765.00p
52wk Range:	1,083.00p - 1,913.00p
Market Capitalisation:	£3.41b
VWAP:	1,746.86484p
Shares in Issue:	196.31m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	50	1,737.00p	Automatic Execution	14:15:09 - 23-Jun-26
Sell*	34	1,737.00p	Automatic Execution	14:15:09 - 23-Jun-26
Unknown*	0	1,737.00p	OTC Trade	14:14:02 - 23-Jun-26
Unknown*	0	1,737.00p	OTC Trade	14:14:02 - 23-Jun-26
Sell*	1	1,737.00p	SI Trade	14:10:40 - 23-Jun-26
Buy*	2	1,739.00p	SI Trade Negotiated Trade	14:10:00 - 23-Jun-26
Buy*	900	1,739.00p	SI Trade	14:09:22 - 23-Jun-26
Unknown*	0	1,737.00p	OTC Trade	14:08:29 - 23-Jun-26
Unknown*	0	1,737.00p	OTC Trade	14:08:29 - 23-Jun-26
Unknown*	0	1,737.00p	OTC Trade	14:08:29 - 23-Jun-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	1,773.00	1,784.00	1,744.00	1,774.00	922,183
19th Jun 2026 (Fri)	1,782.00	1,788.00	1,754.00	1,773.00	582,932
18th Jun 2026 (Thu)	1,795.00	1,816.00	1,769.00	1,778.00	534,063
17th Jun 2026 (Wed)	1,802.00	1,830.00	1,797.00	1,818.00	326,739
16th Jun 2026 (Tue)	1,772.00	1,801.00	1,772.00	1,794.00	450,485
15th Jun 2026 (Mon)	1,803.00	1,809.00	1,762.00	1,780.00	873,203
12th Jun 2026 (Fri)	1,835.00	1,835.00	1,764.00	1,800.00	474,567
11th Jun 2026 (Thu)	1,864.00	1,864.00	1,799.00	1,806.00	452,330
10th Jun 2026 (Wed)	1,880.00	1,888.00	1,838.00	1,875.00	287,312
9th Jun 2026 (Tue)	1,891.00	1,907.00	1,874.00	1,874.00	342,863
8th Jun 2026 (Mon)	1,851.00	1,907.00	1,851.00	1,891.00	396,361
5th Jun 2026 (Fri)	1,874.00	1,913.00	1,855.00	1,872.00	366,190
4th Jun 2026 (Thu)	1,840.00	1,897.00	1,840.00	1,880.00	535,299
3rd Jun 2026 (Wed)	1,852.00	1,856.00	1,819.00	1,846.00	439,483
2nd Jun 2026 (Tue)	1,871.00	1,886.00	1,833.00	1,853.00	1,402,705
1st Jun 2026 (Mon)	1,734.00	1,869.00	1,734.00	1,869.00	825,663
29th May 2026 (Fri)	1,667.00	1,737.00	1,666.00	1,737.00	941,462
28th May 2026 (Thu)	1,643.00	1,682.00	1,642.00	1,653.00	366,609
27th May 2026 (Wed)	1,666.00	1,692.00	1,654.00	1,659.00	479,967
26th May 2026 (Tue)	1,643.00	1,686.00	1,633.00	1,674.00	799,396
25th May 2026 (Mon)	1,627.00	1,627.00	1,627.00	1,627.00	0

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
10th Jun 2026 2:21 pm	RNS	Holding(s) in Company
9th Jun 2026 3:28 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:37 pm	RNS	Admission to Trading
1st Jun 2026 3:32 pm	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Q3 2026 Trading Update
8th May 2026 3:39 pm	RNS	Director/PDMR Shareholding
7th May 2026 3:50 pm	RNS	Holding(s) in Company
6th May 2026 11:00 am	RNS	Holding(s) in Company
5th May 2026 2:00 pm	RNS	Holding(s) in Company
1st May 2026 9:42 am	RNS	Total Voting Rights

See more Softcat regulatory news

FTSE 100 Latest

Value10,390.87

Change-46.98