| Price | 1,626.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -48.00p -2.87% |
| Buy | 1,626.00p |
| Sell | 1,617.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 203.00 at 1,626.00p |
| Day's Volume: | 443,387 |
| Last Close: | 1,626.00p |
| Open: | 1,654.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,570.00p - 1,666.00p |
| 52wk Range: | 1,427.00p - 1,960.00p |
| Market Capitalisation: | £3.24b |
| VWAP: | 1,606.6931p |
| Shares in Issue: | 199.39m |
Softcat (SCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 1,626.00p | Ordinary |
16:35:45 - 18-Jul-25 |
| Buy* | 118,222 | 1,626.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Sell* | 151 | 1,617.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
16:29:30 - 18-Jul-25 |
| Sell* | 35 | 1,618.00p | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 17 | 1,619.00p | Automatic Execution |
16:29:19 - 18-Jul-25 |
| Sell* | 23 | 1,618.00p | SI Trade |
16:28:57 - 18-Jul-25 |
| Sell* | 29 | 1,618.00p | SI Trade |
16:28:53 - 18-Jul-25 |
| Sell* | 30 | 1,618.00p | SI Trade |
16:28:48 - 18-Jul-25 |
| Buy* | 71 | 1,620.00p | SI Trade |
16:28:44 - 18-Jul-25 |
Softcat (SCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 9:24 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 9:21 am | RNS | Total Voting Rights |
| 10th Jun 2025 3:07 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 4:30 pm | RNS | Total Voting Rights |
| 28th May 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 27th May 2025 9:14 am | RNS | Director Declaration |
| 15th May 2025 9:39 am | RNS | Block listing Interim Review |
| 9th May 2025 12:58 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 3:41 pm | RNS | Total Voting Rights |
| 8th Apr 2025 2:46 pm | RNS | Director/PDMR Shareholding |
