Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,647.00p on 21-03-2025 at 17:42:59
Change -26.00p -1.55%
Buy 1,649.00p
Sell 1,641.00p
Buy / Sell SCT Shares
Last Trade: Sell 47.00 at 1,647.00p
Day's Volume: 483,625
Last Close: 1,647.00p
Open: 1,670.00p
ISIN: GB00BYZDVK82
Day's Range 1,633.00p - 1,683.00p
52wk Range: 1,415.00p - 1,855.00p
Market Capitalisation: £3,283m
VWAP: 1,654.45204p
Shares in Issue: 199m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 1,647.00p SI Trade
Suspected SELL Trade
16:52:42 - 21-Mar-25
Unknown* 5,374 1,646.934p SI Trade
Negotiated Trade
16:42:59 - 21-Mar-25
Sell* 625 1,647.066p SI Trade
Suspected SELL Trade
16:42:27 - 21-Mar-25
Sell* 45 1,647.00p SI Trade
16:39:28 - 21-Mar-25
Sell* 313,033 1,647.00p Uncrossing Trade
16:35:11 - 21-Mar-25
Sell* 3 1,648.00p Automatic Execution
16:28:26 - 21-Mar-25
Sell* 18 1,648.00p Automatic Execution
16:27:20 - 21-Mar-25
Buy* 190 1,648.00p Automatic Execution
16:27:18 - 21-Mar-25
Buy* 24 1,648.00p Automatic Execution
16:27:18 - 21-Mar-25
Buy* 26 1,648.00p Automatic Execution
16:27:18 - 21-Mar-25
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 1,670.00 1,683.00 1,633.00 1,647.00 483,625
20th Mar 2025 (Thu) 1,739.00 1,774.00 1,657.00 1,673.00 516,081
19th Mar 2025 (Wed) 1,742.00 1,836.00 1,729.00 1,729.00 915,201
18th Mar 2025 (Tue) 1,529.00 1,629.00 1,508.00 1,623.00 667,808
17th Mar 2025 (Mon) 1,489.00 1,516.00 1,489.00 1,501.00 178,000
14th Mar 2025 (Fri) 1,427.00 1,493.00 1,427.00 1,493.00 567,819
13th Mar 2025 (Thu) 1,499.00 1,500.00 1,451.00 1,451.00 421,345
12th Mar 2025 (Wed) 1,546.00 1,546.00 1,491.00 1,501.00 207,966
11th Mar 2025 (Tue) 1,566.00 1,566.00 1,507.00 1,507.00 159,570
10th Mar 2025 (Mon) 1,555.00 1,559.00 1,525.00 1,526.00 182,041
7th Mar 2025 (Fri) 1,502.00 1,573.00 1,502.00 1,549.00 842,226
6th Mar 2025 (Thu) 1,540.00 1,547.00 1,521.00 1,537.00 346,748
5th Mar 2025 (Wed) 1,524.00 1,530.00 1,508.00 1,524.00 314,170
4th Mar 2025 (Tue) 1,567.00 1,567.00 1,488.00 1,492.00 298,106
3rd Mar 2025 (Mon) 1,545.00 1,545.00 1,503.00 1,535.00 188,694
28th Feb 2025 (Fri) 1,545.00 1,546.00 1,507.00 1,508.00 538,978
27th Feb 2025 (Thu) 1,551.00 1,580.00 1,538.00 1,544.00 280,361
26th Feb 2025 (Wed) 1,575.00 1,590.00 1,566.00 1,586.00 170,915
25th Feb 2025 (Tue) 1,564.00 1,573.00 1,553.00 1,573.00 221,552
24th Feb 2025 (Mon) 1,620.00 1,620.00 1,553.00 1,569.00 222,725
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
19th Mar 2025 7:00 am RNS Half-year Report
13th Mar 2025 9:52 am RNS Holding(s) in Company
10th Mar 2025 2:13 pm RNS Director/PDMR Shareholding
3rd Mar 2025 10:41 am RNS Total Voting Rights
26th Feb 2025 7:00 am RNS Notice of Results
10th Feb 2025 2:37 pm RNS Director/PDMR Shareholding
3rd Feb 2025 9:53 am RNS Total Voting Rights
21st Jan 2025 1:55 pm RNS Director/PDMR Shareholding
20th Jan 2025 9:34 am RNS Holding(s) in Company
17th Jan 2025 3:51 pm RNS Director/PDMR Shareholding
See more Softcat regulatory news

Softcat (SCT) Share News

LONDON MARKET CLOSE: FTSE 100 steady ahead of expected US rate hold

19th Mar 2025 16:58

(Alliance News) - London's FTSE 100 closed little changed Wednesday as investors stayed sidelined ahead of interest rate calls in the US and the UK. Read More

LONDON MARKET MIDDAY: FTSE 100 lower; New York to rise before Fed

19th Mar 2025 12:10

(Alliance News) - London remained in the red at midday on Wednesday, with miners among those keeping a lid on the FTSE 100, while stocks in New York are set for a small recovery after being sold off on Tuesday. Read More

Softcat raises profit guidance as first-half performance beats view

19th Mar 2025 09:45

(Alliance News) - Softcat PLC on Wednesday raised its annual outlook, after a strong first half and "an encouraging second half pipeline". Read More

CORRECT: London opens lower ahead of Fed rate decision

19th Mar 2025 08:26

(Clarifies that M&G's assets under management are in billions, not millions.) Read More

CORRECT: London opens lower ahead of Fed rate decision

19th Mar 2025 08:16

(Clarifies that M&G swung to a pretax loss in 2024.) Read More

See more Softcat news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered