Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,652.00p on 11-11-2026 at 19:35:10
Change	60.00p 3.77%
Buy	1,645.00p
Sell	1,642.00p

Last Trade:	Buy 685.00 at 1,652.00p
Day's Volume:	527,735
Last Close:	1,652.00p
Open:	1,605.00p
ISIN:	GB00BYZDVK82

Day's Range	1,599.00p - 1,652.00p
52wk Range:	1,083.00p - 2,134.00p
Market Capitalisation:	£3.55b
VWAP:	1,639.66962p
Shares in Issue:	215.07m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	685	1,652.00p	Automatic Execution	16:35:36 - 11-Nov-26
Buy*	176	1,652.00p	Automatic Execution	16:35:36 - 11-Nov-26
Buy*	3	1,652.00p	Automatic Execution	16:35:11 - 11-Nov-26
Buy*	3	1,652.00p	Automatic Execution	16:35:11 - 11-Nov-26
Buy*	333,725	1,652.00p	Suspected BUY Trade	16:35:04 - 11-Nov-26
Buy*	87	1,644.00p	Automatic Execution	16:29:52 - 11-Nov-26
Buy*	88	1,644.00p	Automatic Execution	16:29:52 - 11-Nov-26
Buy*	64	1,644.00p	Automatic Execution	16:29:52 - 11-Nov-26
Buy*	8	1,645.00p	Automatic Execution	16:29:51 - 11-Nov-26
Sell*	87	1,643.00p	Automatic Execution	16:29:49 - 11-Nov-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	1,605.00	1,652.00	1,599.00	1,652.00	527,735
10th Nov 2026 (Tue)	1,578.00	1,598.00	1,554.00	1,592.00	844,223
9th Nov 2026 (Mon)	1,578.00	1,578.00	1,533.00	1,562.00	439,928
6th Nov 2026 (Fri)	1,550.00	1,582.00	1,550.00	1,567.00	528,144
5th Nov 2026 (Thu)	1,619.00	1,645.00	1,574.00	1,595.00	473,734
4th Nov 2026 (Wed)	1,614.00	1,636.00	1,600.00	1,625.00	545,782
3rd Nov 2026 (Tue)	1,589.00	1,623.00	1,589.00	1,612.00	289,360
2nd Nov 2026 (Mon)	1,633.00	1,634.00	1,605.00	1,620.00	347,439
30th Oct 2026 (Fri)	1,668.00	1,676.00	1,631.00	1,631.00	477,267
29th Oct 2026 (Thu)	1,683.00	1,715.00	1,683.00	1,691.00	265,176
28th Oct 2026 (Wed)	1,740.00	1,747.00	1,714.00	1,720.00	396,779
27th Oct 2026 (Tue)	1,712.00	1,729.00	1,691.00	1,729.00	371,912
26th Oct 2026 (Mon)	1,687.00	1,714.00	1,678.00	1,690.00	792,394
23rd Oct 2026 (Fri)	1,638.00	1,663.00	1,609.00	1,663.00	1,010,702
22nd Oct 2026 (Thu)	1,663.00	1,701.00	1,643.00	1,643.00	2,374,218
21st Oct 2026 (Wed)	1,730.00	1,730.00	1,681.00	1,690.00	481,655
20th Oct 2026 (Tue)	1,728.00	1,728.00	1,685.00	1,714.00	503,552
19th Oct 2026 (Mon)	1,713.00	1,725.00	1,674.00	1,720.00	562,678
16th Oct 2026 (Fri)	1,713.00	1,740.00	1,685.00	1,700.00	1,340,300
15th Oct 2026 (Thu)	1,715.00	1,723.00	1,661.00	1,697.00	974,348
14th Oct 2026 (Wed)	1,875.00	1,890.00	1,708.00	1,719.00	972,551
13th Oct 2026 (Tue)	1,925.00	1,925.00	1,875.00	1,924.00	369,228
12th Oct 2026 (Mon)	1,825.00	1,906.00	1,825.00	1,904.00	321,161

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
2nd Nov 2026 10:59 am	RNS	Holding(s) in Company
2nd Nov 2026 10:00 am	RNS	Total Voting Rights
30th Oct 2026 10:00 am	RNS	Holding(s) in Company
27th Oct 2026 3:28 pm	RNS	Annual Financial Report
16th Oct 2026 4:01 pm	RNS	Director/PDMR Shareholding
16th Oct 2026 9:32 am	RNS	Admission of Further Securities to Trading
15th Oct 2026 10:13 am	RNS	Issue of Equity
14th Oct 2026 9:55 am	RNS	Holding(s) in Company
14th Oct 2026 7:00 am	RNS	Preliminary Results
9th Oct 2026 11:42 am	RNS	Director/PDMR Shareholding

See more Softcat regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88