Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,866.00p on 02-10-2026 at 17:05:10
Change	10.00p 0.54%
Buy	1,853.00p
Sell	1,850.00p

Last Trade:	Buy 11,865.00 at 1,866.00p
Day's Volume:	401,227
Last Close:	1,866.00p
Open:	1,858.00p
ISIN:	GB00BYZDVK82

Day's Range	1,850.00p - 1,885.00p
52wk Range:	1,083.00p - 2,134.00p
Market Capitalisation:	£4.01b
VWAP:	1,866.97669p
Shares in Issue:	215.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	11,865	1,866.00p	Ordinary	16:36:24 - 02-Oct-26
Unknown*	12	1,866.00p	Negotiated Trade OTC Trade	16:35:26 - 02-Oct-26
Buy*	15,000	1,866.00p	SI Trade	16:35:26 - 02-Oct-26
Buy*	246,040	1,866.00p	Suspected BUY Trade	16:35:25 - 02-Oct-26
Sell*	3	1,850.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	3	1,850.00p	SI Trade	16:29:01 - 02-Oct-26
Buy*	14	1,851.00p	Automatic Execution	16:28:59 - 02-Oct-26
Sell*	15	1,851.00p	Automatic Execution	16:28:59 - 02-Oct-26
Sell*	44	1,851.00p	Automatic Execution	16:28:59 - 02-Oct-26
Sell*	1	1,851.00p	Automatic Execution	16:28:59 - 02-Oct-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1,835.00	1,875.00	1,797.00	1,856.00	997,582
30th Sep 2026 (Wed)	1,805.00	1,840.00	1,796.00	1,839.00	1,025,744
29th Sep 2026 (Tue)	1,796.00	1,810.00	1,786.00	1,805.00	321,654
28th Sep 2026 (Mon)	1,783.00	1,818.00	1,777.00	1,791.00	410,837
25th Sep 2026 (Fri)	1,803.00	1,822.00	1,763.00	1,789.00	437,327
24th Sep 2026 (Thu)	1,849.00	1,849.00	1,779.00	1,784.00	1,250,463
23rd Sep 2026 (Wed)	1,917.00	1,942.00	1,833.00	1,847.00	1,232,045
22nd Sep 2026 (Tue)	1,900.00	1,929.00	1,887.00	1,916.00	1,761,254
21st Sep 2026 (Mon)	1,938.00	1,994.00	1,907.00	1,907.00	1,164,805
18th Sep 2026 (Fri)	2,000.00	2,006.00	1,888.00	1,895.00	4,107,039
17th Sep 2026 (Thu)	1,885.00	1,974.00	1,885.00	1,968.00	267,556
16th Sep 2026 (Wed)	1,848.00	1,923.00	1,848.00	1,916.00	170,128
15th Sep 2026 (Tue)	1,869.00	1,896.00	1,849.00	1,891.00	152,935
14th Sep 2026 (Mon)	1,859.00	1,898.00	1,844.00	1,859.00	227,367
11th Sep 2026 (Fri)	1,867.00	1,867.00	1,823.00	1,857.00	164,617
10th Sep 2026 (Thu)	1,877.00	1,877.00	1,819.00	1,838.00	183,159
9th Sep 2026 (Wed)	1,867.00	1,882.00	1,854.00	1,869.00	265,359
8th Sep 2026 (Tue)	2,032.00	2,078.00	1,851.00	1,867.00	407,962
7th Sep 2026 (Mon)	2,034.00	2,084.00	2,034.00	2,040.00	126,839
4th Sep 2026 (Fri)	2,084.00	2,102.00	2,022.00	2,050.00	300,023
3rd Sep 2026 (Thu)	2,046.00	2,050.00	2,014.00	2,048.00	137,093
2nd Sep 2026 (Wed)	2,042.00	2,062.00	2,026.00	2,032.00	1,125,693

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
1st Oct 2026 11:43 am	RNS	Total Voting Rights
24th Sep 2026 2:32 pm	RNS	Holding(s) in Company
22nd Sep 2026 9:37 am	RNS	ADMISSION OF FURTHER SECURITIES TO TRADING
18th Sep 2026 6:00 pm	RNS	Softcat
18th Sep 2026 7:00 am	RNS	Results of Equity Issue
17th Sep 2026 5:10 pm	RNS	Retail Offer via RetailBook
17th Sep 2026 5:08 pm	RNS	Issue of Equity
17th Sep 2026 5:05 pm	RNS	Acquisition of GDT and full year trading update
10th Sep 2026 11:21 am	RNS	Admission to Trading
10th Sep 2026 11:18 am	RNS	Total Voting Rights

See more Softcat regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68