Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,643.00p on 22-10-2026 at 18:35:09
Change	-47.00p -2.78%
Buy	1,661.00p
Sell	1,658.00p

Last Trade:	Sell 379,264.00 at 1,643.00p
Day's Volume:	2,374,218
Last Close:	1,643.00p
Open:	1,663.00p
ISIN:	GB00BYZDVK82

Day's Range	1,643.00p - 1,701.00p
52wk Range:	1,083.00p - 2,134.00p
Market Capitalisation:	£3.53b
VWAP:	1,660.29894p
Shares in Issue:	215.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	379,264	1,643.00p	Uncrossing Trade	16:35:13 - 22-Oct-26
Buy*	9	1,660.00p	Automatic Execution	16:29:55 - 22-Oct-26
Buy*	35	1,660.00p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	96	1,658.00p	SI Trade	16:29:46 - 22-Oct-26
Sell*	268	1,658.00p	SI Trade	16:29:40 - 22-Oct-26
Sell*	4	1,658.00p	Automatic Execution	16:29:40 - 22-Oct-26
Sell*	43	1,658.00p	Automatic Execution	16:29:35 - 22-Oct-26
Sell*	157	1,658.00p	Automatic Execution	16:29:35 - 22-Oct-26
Buy*	50	1,658.00p	Automatic Execution	16:29:20 - 22-Oct-26
Buy*	132	1,658.00p	Automatic Execution	16:29:20 - 22-Oct-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	1,730.00	1,730.00	1,681.00	1,690.00	481,655
20th Oct 2026 (Tue)	1,728.00	1,728.00	1,685.00	1,714.00	503,552
19th Oct 2026 (Mon)	1,713.00	1,725.00	1,674.00	1,720.00	562,678
16th Oct 2026 (Fri)	1,713.00	1,740.00	1,685.00	1,700.00	1,340,300
15th Oct 2026 (Thu)	1,715.00	1,723.00	1,661.00	1,697.00	974,348
14th Oct 2026 (Wed)	1,875.00	1,890.00	1,708.00	1,719.00	972,551
13th Oct 2026 (Tue)	1,925.00	1,925.00	1,875.00	1,924.00	369,228
12th Oct 2026 (Mon)	1,825.00	1,906.00	1,825.00	1,904.00	321,161
9th Oct 2026 (Fri)	1,857.00	1,884.00	1,857.00	1,872.00	352,369
8th Oct 2026 (Thu)	1,868.00	1,868.00	1,822.00	1,837.00	371,274
7th Oct 2026 (Wed)	1,820.00	1,838.00	1,809.00	1,825.00	348,275
6th Oct 2026 (Tue)	1,860.00	1,860.00	1,825.00	1,833.00	367,749
5th Oct 2026 (Mon)	1,812.00	1,875.00	1,812.00	1,835.00	383,667
2nd Oct 2026 (Fri)	1,858.00	1,885.00	1,850.00	1,866.00	401,227
1st Oct 2026 (Thu)	1,835.00	1,875.00	1,797.00	1,856.00	997,582
30th Sep 2026 (Wed)	1,805.00	1,840.00	1,796.00	1,839.00	1,025,744
29th Sep 2026 (Tue)	1,796.00	1,810.00	1,786.00	1,805.00	321,654
28th Sep 2026 (Mon)	1,783.00	1,818.00	1,777.00	1,791.00	410,837
25th Sep 2026 (Fri)	1,803.00	1,822.00	1,763.00	1,789.00	437,327
24th Sep 2026 (Thu)	1,849.00	1,849.00	1,779.00	1,784.00	1,250,463
23rd Sep 2026 (Wed)	1,917.00	1,942.00	1,833.00	1,847.00	1,232,045
22nd Sep 2026 (Tue)	1,900.00	1,929.00	1,887.00	1,916.00	1,761,254

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
16th Oct 2026 4:01 pm	RNS	Director/PDMR Shareholding
16th Oct 2026 9:32 am	RNS	Admission of Further Securities to Trading
15th Oct 2026 10:13 am	RNS	Issue of Equity
14th Oct 2026 9:55 am	RNS	Holding(s) in Company
14th Oct 2026 7:00 am	RNS	Preliminary Results
9th Oct 2026 11:42 am	RNS	Director/PDMR Shareholding
1st Oct 2026 11:43 am	RNS	Total Voting Rights
24th Sep 2026 2:32 pm	RNS	Holding(s) in Company
22nd Sep 2026 9:37 am	RNS	ADMISSION OF FURTHER SECURITIES TO TRADING
18th Sep 2026 6:00 pm	RNS	Softcat

See more Softcat regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85