LONDON BROKER RATINGS: Exane raises Segro; Goldman likes Aston Martin
19th Jul 2023 09:17
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
| Price | 1,400.00p on 27-09-2023 at 16:51:38 |
|---|---|
| Change | -8.00p -0.57% |
| Buy | 1,400.00p |
| Sell | 1,395.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Unknown 32.00 at 1,401.421p |
| Day's Volume: | 231,459 |
| Last Close: | 1,400.00p |
| Open: | 1,380.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,380.00p - 1,412.00p |
| 52wk Range: | 1,059.00p - 1,549.00p |
| Market Capitalisation: | £2,794m |
| VWAP: | 1,400.66349p |
| Shares in Issue: | 200m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 1,401.421p | Ordinary Currency Conversion OTC Trade |
16:51:37 - 27-Sep-23 |
| Unknown* | 2,015 | 1,400.00p | Ordinary Currency Conversion OTC Trade |
16:51:24 - 27-Sep-23 |
| Unknown* | 266 | 1,404.543p | Ordinary Currency Conversion OTC Trade |
16:51:36 - 27-Sep-23 |
| Unknown* | 1,772 | 1,401.338p | Ordinary Currency Conversion OTC Trade |
16:51:36 - 27-Sep-23 |
| Unknown* | 2,025 | 1,402.582p | Ordinary Currency Conversion |
16:30:16 - 27-Sep-23 |
| Unknown* | 10 | 1,410.34p | Ordinary Currency Conversion |
16:30:16 - 27-Sep-23 |
| Unknown* | 847 | 1,400.00p | Ordinary Currency Conversion OTC Trade |
16:21:47 - 27-Sep-23 |
| Unknown* | 607 | 1,401.731p | Ordinary Currency Conversion OTC Trade |
16:21:32 - 27-Sep-23 |
| Unknown* | 76 | 1,406.014p | Ordinary Currency Conversion OTC Trade |
16:16:22 - 27-Sep-23 |
| Unknown* | 1,541 | 1,399.737p | Ordinary Currency Conversion OTC Trade |
16:08:53 - 27-Sep-23 |