Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,757.00p Automatic Execution
 15:23:17 - 23-Jun-26
Buy* 24 1,757.00p Automatic Execution
 15:23:17 - 23-Jun-26
Buy* 5 1,755.00p Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 80 1,755.00p Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 18 1,754.00p Automatic Execution
 15:20:31 - 23-Jun-26
Buy* 109 1,754.00p Automatic Execution
 15:20:31 - 23-Jun-26
Buy* 49 1,754.00p Automatic Execution
 15:20:31 - 23-Jun-26
Sell* 55 1,753.00p Automatic Execution
 15:20:20 - 23-Jun-26
Buy* 16 1,754.00p Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 1 1,754.00p Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 179 1,754.00p Automatic Execution
 15:20:17 - 23-Jun-26
Sell* 118 1,752.00p Automatic Execution
 15:19:10 - 23-Jun-26
Sell* 44 1,752.00p Automatic Execution
 15:19:10 - 23-Jun-26
Sell* 51 1,752.00p Automatic Execution
 15:19:10 - 23-Jun-26
Buy* 2 1,753.00p Automatic Execution
 15:18:55 - 23-Jun-26
Buy* 27 1,753.00p Automatic Execution
 15:18:55 - 23-Jun-26
Buy* 8 1,753.00p Automatic Execution
 15:16:28 - 23-Jun-26
Buy* 5 1,750.00p Automatic Execution
 15:15:42 - 23-Jun-26
Buy* 80 1,750.00p Automatic Execution
 15:15:42 - 23-Jun-26
Sell* 34 1,749.00p Automatic Execution
 15:15:12 - 23-Jun-26
Sell* 80 1,749.00p Automatic Execution
 15:15:12 - 23-Jun-26
Buy* 100 1,750.00p Automatic Execution
 15:15:11 - 23-Jun-26
Buy* 15 1,750.00p Automatic Execution
 15:15:11 - 23-Jun-26
Sell* 214 1,749.00p Automatic Execution
 15:15:11 - 23-Jun-26
Sell* 164 1,749.00p Automatic Execution
 15:15:11 - 23-Jun-26
Sell* 43 1,750.00p Automatic Execution
 15:15:11 - 23-Jun-26
Sell* 84 1,750.00p Automatic Execution
 15:15:11 - 23-Jun-26
Sell* 94 1,750.00p Automatic Execution
 15:15:11 - 23-Jun-26
Sell* 38 1,750.00p Automatic Execution
 15:15:11 - 23-Jun-26
Buy* 46 1,753.94365p SI Trade
Negotiated Trade
 15:15:00 - 23-Jun-26
Buy* 4 1,753.94365p SI Trade
Negotiated Trade
 15:15:00 - 23-Jun-26
Buy* 15 1,751.00p Automatic Execution
 15:14:41 - 23-Jun-26
Buy* 109 1,751.00p Automatic Execution
 15:14:41 - 23-Jun-26
Buy* 54 1,751.00p Automatic Execution
 15:14:41 - 23-Jun-26
Buy* 115 1,751.00p Automatic Execution
 15:14:41 - 23-Jun-26
Sell* 55 1,751.00p Automatic Execution
 15:14:34 - 23-Jun-26
Sell* 60 1,751.00p Automatic Execution
 15:14:34 - 23-Jun-26
Sell* 51 1,751.00p Automatic Execution
 15:13:39 - 23-Jun-26
Sell* 180 1,751.00p Automatic Execution
 15:13:39 - 23-Jun-26
Sell* 68 1,752.00p Automatic Execution
 15:13:39 - 23-Jun-26
Sell* 202 1,752.00p Automatic Execution
 15:13:39 - 23-Jun-26
Sell* 217 1,752.00p Automatic Execution
 15:13:37 - 23-Jun-26
Sell* 4 1,752.00p Automatic Execution
 15:13:37 - 23-Jun-26
Sell* 102 1,752.00p Automatic Execution
 15:13:37 - 23-Jun-26
Sell* 6 1,752.00p Automatic Execution
 15:13:37 - 23-Jun-26
Sell* 109 1,752.00p Automatic Execution
 15:13:37 - 23-Jun-26
Buy* 78 1,753.00p Automatic Execution
 15:13:37 - 23-Jun-26
Buy* 107 1,753.00p Automatic Execution
 15:13:37 - 23-Jun-26
Buy* 5 1,753.00p Automatic Execution
 15:13:37 - 23-Jun-26
Buy* 80 1,753.00p Automatic Execution
 15:13:37 - 23-Jun-26
Buy* 143 1,753.00p Automatic Execution
 15:13:37 - 23-Jun-26
Sell* 71 1,751.00p Automatic Execution
 15:13:37 - 23-Jun-26
Sell* 169 1,751.00p Automatic Execution
 15:13:37 - 23-Jun-26
Sell* 114 1,752.00p Automatic Execution
 15:13:37 - 23-Jun-26
Sell* 42 1,754.00p Automatic Execution
 15:13:14 - 23-Jun-26
Sell* 54 1,754.00p Automatic Execution
 15:13:14 - 23-Jun-26
Sell* 1 1,754.00p Automatic Execution
 15:13:14 - 23-Jun-26
Sell* 158 1,754.00p Automatic Execution
 15:13:14 - 23-Jun-26
Buy* 2 1,755.70p Ordinary
 15:12:41 - 23-Jun-26
Sell* 29 1,755.00p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 66 1,755.00p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 3 1,755.00p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 131 1,755.00p Automatic Execution
 15:10:52 - 23-Jun-26
Sell* 185 1,755.00p Automatic Execution
 15:10:52 - 23-Jun-26
Sell* 149 1,755.00p Automatic Execution
 15:10:52 - 23-Jun-26
Unknown* 0 1,758.00p SI Trade
 15:10:43 - 23-Jun-26
Sell* 50 1,757.00p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 184 1,757.00p Automatic Execution
 15:10:40 - 23-Jun-26
Sell* 43 1,757.00p Automatic Execution
 15:10:40 - 23-Jun-26
Buy* 17 1,758.00p Automatic Execution
 15:10:17 - 23-Jun-26
Buy* 109 1,758.00p Automatic Execution
 15:10:17 - 23-Jun-26
Buy* 193 1,758.00p Automatic Execution
 15:10:17 - 23-Jun-26
Sell* 100 1,757.00p Automatic Execution
 15:10:16 - 23-Jun-26
Sell* 154 1,757.00p Automatic Execution
 15:10:16 - 23-Jun-26
Sell* 143 1,757.00p Automatic Execution
 15:09:52 - 23-Jun-26
Sell* 64 1,757.00p Automatic Execution
 15:09:52 - 23-Jun-26
Sell* 100 1,757.00p Automatic Execution
 15:09:52 - 23-Jun-26
Sell* 154 1,757.00p Automatic Execution
 15:09:52 - 23-Jun-26
Buy* 109 1,757.00p Automatic Execution
 15:09:36 - 23-Jun-26
Buy* 38 1,757.00p Automatic Execution
 15:09:36 - 23-Jun-26
Buy* 116 1,757.00p Automatic Execution
 15:09:36 - 23-Jun-26
Sell* 131 1,756.00p Automatic Execution
 15:09:07 - 23-Jun-26
Sell* 114 1,757.00p Automatic Execution
 15:09:07 - 23-Jun-26
Sell* 187 1,757.00p Automatic Execution
 15:09:07 - 23-Jun-26
Sell* 159 1,759.00p Automatic Execution
 15:08:40 - 23-Jun-26
Sell* 55 1,759.00p Automatic Execution
 15:08:40 - 23-Jun-26
Sell* 109 1,759.00p Automatic Execution
 15:08:40 - 23-Jun-26
Sell* 37 1,759.00p Automatic Execution
 15:08:40 - 23-Jun-26
Buy* 520 1,760.00p SI Trade
 15:08:32 - 23-Jun-26
Buy* 5 1,760.00p Automatic Execution
 15:08:22 - 23-Jun-26
Buy* 94 1,760.00p Automatic Execution
 15:08:22 - 23-Jun-26
Buy* 109 1,759.00p Automatic Execution
 15:08:12 - 23-Jun-26
Buy* 8 1,759.00p Automatic Execution
 15:08:12 - 23-Jun-26
Buy* 11 1,759.00p Automatic Execution
 15:08:12 - 23-Jun-26
Buy* 5 1,759.00p Automatic Execution
 15:08:12 - 23-Jun-26
Buy* 101 1,759.00p Automatic Execution
 15:08:12 - 23-Jun-26
Buy* 25 1,757.00p Automatic Execution
 15:08:06 - 23-Jun-26
Buy* 154 1,757.00p Automatic Execution
 15:08:06 - 23-Jun-26
Buy* 192 1,756.00p Automatic Execution
 15:08:03 - 23-Jun-26
Buy* 4 1,755.00p Automatic Execution
 15:08:03 - 23-Jun-26
Buy* 72 1,755.00p Automatic Execution
 15:08:03 - 23-Jun-26
Buy* 17 1,755.00p Automatic Execution
 15:07:46 - 23-Jun-26
Buy* 32 1,755.00p Automatic Execution
 15:07:46 - 23-Jun-26
Buy* 128 1,755.00p Automatic Execution
 15:07:46 - 23-Jun-26
Buy* 14 1,754.00p Automatic Execution
 15:07:42 - 23-Jun-26
Sell* 158 1,754.00p Automatic Execution
 15:06:33 - 23-Jun-26
Sell* 29 1,754.00p Automatic Execution
 15:06:33 - 23-Jun-26
Sell* 50 1,754.00p Automatic Execution
 15:06:33 - 23-Jun-26
Buy* 3 1,755.00p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 38 1,755.00p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 39 1,754.00p Automatic Execution
 15:05:11 - 23-Jun-26
Sell* 55 1,754.00p Automatic Execution
 15:05:11 - 23-Jun-26
Sell* 11 1,754.00p Automatic Execution
 15:05:11 - 23-Jun-26
Sell* 69 1,754.00p Automatic Execution
 15:05:11 - 23-Jun-26
Buy* 20 1,754.00p Automatic Execution
 15:03:47 - 23-Jun-26
Buy* 350 1,754.00p Automatic Execution
 15:03:47 - 23-Jun-26
Buy* 8 1,754.00p Automatic Execution
 15:03:47 - 23-Jun-26
Buy* 4 1,754.00p Automatic Execution
 15:03:47 - 23-Jun-26
Buy* 4 1,754.00p Automatic Execution
 15:03:47 - 23-Jun-26
Sell* 56 1,753.00p Automatic Execution
 15:02:33 - 23-Jun-26
Sell* 120 1,754.00p Automatic Execution
 15:02:15 - 23-Jun-26
Sell* 51 1,754.00p Automatic Execution
 15:02:15 - 23-Jun-26
Sell* 31 1,754.00p Automatic Execution
 15:02:15 - 23-Jun-26
Sell* 128 1,754.00p Automatic Execution
 15:00:39 - 23-Jun-26
Sell* 145 1,754.00p Automatic Execution
 15:00:39 - 23-Jun-26
Sell* 221 1,756.00p Automatic Execution
 15:00:03 - 23-Jun-26
Sell* 28 1,757.00p Automatic Execution
 15:00:03 - 23-Jun-26
Sell* 123 1,757.00p Automatic Execution
 15:00:03 - 23-Jun-26
Sell* 99 1,757.00p Automatic Execution
 15:00:03 - 23-Jun-26
Buy* 107 1,758.00p SI Trade
 14:59:40 - 23-Jun-26
Buy* 222 1,758.00p Automatic Execution
 14:59:34 - 23-Jun-26
Sell* 110 1,757.00p Automatic Execution
 14:59:34 - 23-Jun-26
Sell* 50 1,757.00p Automatic Execution
 14:59:34 - 23-Jun-26
Sell* 66 1,757.00p Automatic Execution
 14:59:34 - 23-Jun-26
Buy* 17 1,758.00p Automatic Execution
 14:59:03 - 23-Jun-26
Buy* 17 1,758.00p Automatic Execution
 14:59:03 - 23-Jun-26
Buy* 17 1,758.00p Automatic Execution
 14:59:03 - 23-Jun-26
Buy* 17 1,758.00p Automatic Execution
 14:59:03 - 23-Jun-26
Buy* 17 1,758.00p Automatic Execution
 14:59:03 - 23-Jun-26
Buy* 1 1,758.00p Automatic Execution
 14:59:03 - 23-Jun-26
Buy* 15 1,758.00p Automatic Execution
 14:59:03 - 23-Jun-26
Buy* 6 1,758.00p Automatic Execution
 14:59:01 - 23-Jun-26
Buy* 104 1,758.00p Automatic Execution
 14:59:01 - 23-Jun-26
Buy* 11 1,757.00p Automatic Execution
 14:58:16 - 23-Jun-26
Buy* 98 1,757.00p Automatic Execution
 14:58:16 - 23-Jun-26
Buy* 103 1,757.00p Automatic Execution
 14:58:16 - 23-Jun-26
Buy* 5 1,754.00p Automatic Execution
 14:56:50 - 23-Jun-26
Buy* 76 1,754.00p Automatic Execution
 14:56:50 - 23-Jun-26
Sell* 38 1,754.00p Automatic Execution
 14:56:36 - 23-Jun-26
Sell* 44 1,754.00p Automatic Execution
 14:56:36 - 23-Jun-26
Sell* 100 1,754.00p Automatic Execution
 14:56:36 - 23-Jun-26
Sell* 76 1,754.00p Automatic Execution
 14:56:36 - 23-Jun-26
Buy* 8 1,755.00p Automatic Execution
 14:56:36 - 23-Jun-26
Buy* 149 1,755.00p Automatic Execution
 14:56:36 - 23-Jun-26
Buy* 202 1,754.00p SI Trade
 14:55:32 - 23-Jun-26
Sell* 146 1,754.00p Automatic Execution
 14:55:32 - 23-Jun-26
Sell* 38 1,752.00p Automatic Execution
 14:54:37 - 23-Jun-26
Sell* 27 1,752.00p Automatic Execution
 14:54:37 - 23-Jun-26
Sell* 54 1,752.00p Automatic Execution
 14:54:37 - 23-Jun-26
Sell* 16 1,752.00p Automatic Execution
 14:54:37 - 23-Jun-26
Sell* 31 1,752.00p Automatic Execution
 14:54:36 - 23-Jun-26
Sell* 37 1,752.00p Automatic Execution
 14:54:36 - 23-Jun-26
Sell* 103 1,752.00p Automatic Execution
 14:54:36 - 23-Jun-26
Sell* 140 1,752.00p Automatic Execution
 14:54:36 - 23-Jun-26
Buy* 9 1,751.00p Automatic Execution
 14:53:52 - 23-Jun-26
Buy* 1 1,751.00p Automatic Execution
 14:53:13 - 23-Jun-26
Sell* 68 1,749.00p Automatic Execution
 14:52:38 - 23-Jun-26
Sell* 53 1,749.00p Automatic Execution
 14:52:38 - 23-Jun-26
Sell* 110 1,749.00p Automatic Execution
 14:52:38 - 23-Jun-26
Sell* 164 1,749.00p Automatic Execution
 14:52:38 - 23-Jun-26
Buy* 3 1,751.00p SI Trade
 14:52:06 - 23-Jun-26
Buy* 29 1,749.00p Automatic Execution
 14:52:04 - 23-Jun-26
Buy* 272 1,749.00p Automatic Execution
 14:52:04 - 23-Jun-26
Sell* 44 1,748.00p Automatic Execution
 14:51:42 - 23-Jun-26
Sell* 55 1,748.00p Automatic Execution
 14:51:29 - 23-Jun-26
Sell* 220 1,748.00p Automatic Execution
 14:51:29 - 23-Jun-26
Sell* 58 1,748.00p Automatic Execution
 14:51:29 - 23-Jun-26
Sell* 2 1,748.00p Automatic Execution
 14:51:29 - 23-Jun-26
Sell* 82 1,749.00p Automatic Execution
 14:50:53 - 23-Jun-26
Sell* 9 1,749.00p Automatic Execution
 14:50:53 - 23-Jun-26
Sell* 99 1,749.00p Automatic Execution
 14:50:53 - 23-Jun-26
Sell* 164 1,749.00p Automatic Execution
 14:50:53 - 23-Jun-26
Buy* 6 1,749.00p Automatic Execution
 14:50:05 - 23-Jun-26
Buy* 100 1,749.00p Automatic Execution
 14:50:05 - 23-Jun-26
Sell* 98 1,748.00p Automatic Execution
 14:50:03 - 23-Jun-26
Sell* 50 1,748.00p Automatic Execution
 14:50:03 - 23-Jun-26
Sell* 1 1,748.00p Automatic Execution
 14:50:03 - 23-Jun-26
Sell* 16 1,748.00p Automatic Execution
 14:50:03 - 23-Jun-26
Sell* 59 1,748.00p Automatic Execution
 14:50:03 - 23-Jun-26
Buy* 42 1,749.37772p SI Trade
Negotiated Trade
 14:50:00 - 23-Jun-26
Sell* 45 1,750.00p Automatic Execution
 14:49:38 - 23-Jun-26
Sell* 3 1,750.00p Automatic Execution
 14:49:38 - 23-Jun-26
Sell* 51 1,751.00p Automatic Execution
 14:49:21 - 23-Jun-26
Sell* 38 1,751.00p Automatic Execution
 14:49:21 - 23-Jun-26
Sell* 49 1,751.00p Automatic Execution
 14:49:21 - 23-Jun-26
Buy* 9 1,751.00p Automatic Execution
 14:48:45 - 23-Jun-26
Buy* 20 1,750.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 167 1,750.00p Automatic Execution
 14:48:41 - 23-Jun-26
Unknown* 0 1,750.00p OTC Trade
 14:48:22 - 23-Jun-26
Unknown* 0 1,750.00p OTC Trade
 14:48:21 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29