Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379,264 1,643.00p Uncrossing Trade
 16:35:13 - 22-Oct-26
Buy* 9 1,660.00p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 35 1,660.00p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 96 1,658.00p SI Trade
 16:29:46 - 22-Oct-26
Sell* 268 1,658.00p SI Trade
 16:29:40 - 22-Oct-26
Sell* 4 1,658.00p Automatic Execution
 16:29:40 - 22-Oct-26
Sell* 43 1,658.00p Automatic Execution
 16:29:35 - 22-Oct-26
Sell* 157 1,658.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 50 1,658.00p Automatic Execution
 16:29:20 - 22-Oct-26
Buy* 132 1,658.00p Automatic Execution
 16:29:20 - 22-Oct-26
Sell* 67 1,658.00p Automatic Execution
 16:29:17 - 22-Oct-26
Sell* 206 1,658.00p SI Trade
 16:29:17 - 22-Oct-26
Buy* 185 1,659.00p Automatic Execution
 16:29:17 - 22-Oct-26
Buy* 57 1,659.00p Automatic Execution
 16:29:17 - 22-Oct-26
Sell* 2 1,659.00p Automatic Execution
 16:29:17 - 22-Oct-26
Sell* 26 1,659.00p Automatic Execution
 16:29:17 - 22-Oct-26
Sell* 37 1,659.00p Automatic Execution
 16:29:17 - 22-Oct-26
Sell* 13 1,659.00p Automatic Execution
 16:29:12 - 22-Oct-26
Sell* 51 1,659.00p Automatic Execution
 16:28:46 - 22-Oct-26
Sell* 67 1,659.00p SI Trade
 16:28:32 - 22-Oct-26
Sell* 53 1,659.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 85 1,660.00p Automatic Execution
 16:28:27 - 22-Oct-26
Buy* 166 1,661.00p Automatic Execution
 16:28:27 - 22-Oct-26
Buy* 106 1,661.00p Automatic Execution
 16:28:26 - 22-Oct-26
Sell* 53 1,659.00p Automatic Execution
 16:28:16 - 22-Oct-26
Sell* 160 1,660.00p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 84 1,660.00p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 183 1,660.00p Automatic Execution
 16:28:06 - 22-Oct-26
Buy* 166 1,661.00p Automatic Execution
 16:28:02 - 22-Oct-26
Buy* 136 1,661.00p Automatic Execution
 16:28:02 - 22-Oct-26
Buy* 29 1,661.00p Automatic Execution
 16:28:02 - 22-Oct-26
Sell* 54 1,659.00p Automatic Execution
 16:28:01 - 22-Oct-26
Buy* 280 1,660.00p Automatic Execution
 16:28:00 - 22-Oct-26
Sell* 29 1,660.00p Automatic Execution
 16:28:00 - 22-Oct-26
Sell* 90 1,660.00p Automatic Execution
 16:28:00 - 22-Oct-26
Sell* 41 1,660.00p Automatic Execution
 16:28:00 - 22-Oct-26
Sell* 50 1,660.00p SI Trade
 16:27:46 - 22-Oct-26
Sell* 54 1,660.00p Automatic Execution
 16:27:46 - 22-Oct-26
Buy* 28 1,661.00p SI Trade
 16:27:41 - 22-Oct-26
Sell* 52 1,660.00p Automatic Execution
 16:27:31 - 22-Oct-26
Sell* 90 1,660.00p Automatic Execution
 16:27:31 - 22-Oct-26
Sell* 150 1,660.00p Automatic Execution
 16:27:31 - 22-Oct-26
Sell* 6 1,660.00p Automatic Execution
 16:27:31 - 22-Oct-26
Sell* 18 1,660.00p Automatic Execution
 16:27:31 - 22-Oct-26
Sell* 24 1,660.00p Automatic Execution
 16:27:31 - 22-Oct-26
Sell* 3 1,660.00p Automatic Execution
 16:27:31 - 22-Oct-26
Buy* 18 1,661.00p Automatic Execution
 16:27:17 - 22-Oct-26
Buy* 24 1,661.00p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 48 1,660.00p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 163 1,660.00p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 20 1,660.00p Automatic Execution
 16:27:17 - 22-Oct-26
Buy* 166 1,661.00p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 41 1,659.00p Automatic Execution
 16:26:55 - 22-Oct-26
Sell* 106 1,660.00p Automatic Execution
 16:26:49 - 22-Oct-26
Sell* 86 1,660.00p Automatic Execution
 16:26:49 - 22-Oct-26
Sell* 194 1,660.00p Automatic Execution
 16:26:49 - 22-Oct-26
Sell* 183 1,660.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 106 1,662.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 65 1,661.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 242 1,661.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 166 1,661.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 128 1,660.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 53 1,660.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 183 1,660.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 106 1,660.00p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 159 1,659.00p Automatic Execution
 16:26:39 - 22-Oct-26
Sell* 85 1,659.00p Automatic Execution
 16:26:39 - 22-Oct-26
Sell* 44 1,659.00p Automatic Execution
 16:26:39 - 22-Oct-26
Sell* 174 1,659.00p Automatic Execution
 16:26:39 - 22-Oct-26
Buy* 77 1,660.00p Automatic Execution
 16:26:38 - 22-Oct-26
Buy* 5 1,660.00p Automatic Execution
 16:26:38 - 22-Oct-26
Buy* 27 1,660.00p Automatic Execution
 16:26:38 - 22-Oct-26
Buy* 37 1,659.00p Automatic Execution
 16:26:38 - 22-Oct-26
Buy* 174 1,659.00p Automatic Execution
 16:26:38 - 22-Oct-26
Buy* 44 1,659.00p Automatic Execution
 16:26:38 - 22-Oct-26
Sell* 28 1,658.00p Automatic Execution
 16:26:38 - 22-Oct-26
Sell* 67 1,658.00p Automatic Execution
 16:26:38 - 22-Oct-26
Sell* 113 1,658.00p Automatic Execution
 16:26:38 - 22-Oct-26
Sell* 85 1,658.00p Automatic Execution
 16:26:38 - 22-Oct-26
Sell* 158 1,658.00p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 36 1,658.00p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 113 1,659.00p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 84 1,659.00p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 99 1,659.00p Automatic Execution
 16:26:21 - 22-Oct-26
Buy* 129 1,660.00p Automatic Execution
 16:26:20 - 22-Oct-26
Buy* 188 1,660.00p Automatic Execution
 16:26:20 - 22-Oct-26
Buy* 149 1,660.00p Automatic Execution
 16:26:20 - 22-Oct-26
Buy* 95 1,659.00p Automatic Execution
 16:26:20 - 22-Oct-26
Buy* 13 1,659.00p Automatic Execution
 16:26:20 - 22-Oct-26
Sell* 46 1,659.00p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 91 1,659.00p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 276 1,659.00p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 174 1,659.00p Automatic Execution
 16:26:17 - 22-Oct-26
Buy* 135 1,660.00p Automatic Execution
 16:26:17 - 22-Oct-26
Buy* 106 1,660.00p Automatic Execution
 16:26:14 - 22-Oct-26
Buy* 305 1,660.00p Automatic Execution
 16:26:14 - 22-Oct-26
Sell* 111 1,659.00p SI Trade
 16:26:12 - 22-Oct-26
Sell* 11 1,659.00p Automatic Execution
 16:26:12 - 22-Oct-26
Sell* 286 1,659.00p Automatic Execution
 16:26:12 - 22-Oct-26
Buy* 46 1,661.00p Automatic Execution
 16:26:12 - 22-Oct-26
Buy* 166 1,661.00p Automatic Execution
 16:26:12 - 22-Oct-26
Buy* 67 1,661.00p Automatic Execution
 16:26:12 - 22-Oct-26
Buy* 79 1,661.00p Automatic Execution
 16:26:12 - 22-Oct-26
Buy* 25 1,661.00p Automatic Execution
 16:26:12 - 22-Oct-26
Buy* 100 1,661.00p Automatic Execution
 16:26:12 - 22-Oct-26
Sell* 205 1,660.00p Automatic Execution
 16:26:12 - 22-Oct-26
Sell* 183 1,660.00p Automatic Execution
 16:26:12 - 22-Oct-26
Buy* 221 1,660.00p Automatic Execution
 16:26:10 - 22-Oct-26
Buy* 37 1,660.00p Automatic Execution
 16:26:10 - 22-Oct-26
Buy* 1 1,660.608p Ordinary
 16:26:08 - 22-Oct-26
Buy* 183 1,660.00p Automatic Execution
 16:26:06 - 22-Oct-26
Sell* 52 1,659.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 183 1,660.00p Automatic Execution
 16:25:55 - 22-Oct-26
Sell* 78 1,659.00p Automatic Execution
 16:25:51 - 22-Oct-26
Sell* 57 1,659.00p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 1 1,662.00p SI Trade
 16:25:45 - 22-Oct-26
Sell* 184 1,661.00p Automatic Execution
 16:25:45 - 22-Oct-26
Sell* 166 1,661.00p Automatic Execution
 16:25:45 - 22-Oct-26
Sell* 100 1,661.00p Automatic Execution
 16:25:45 - 22-Oct-26
Sell* 189 1,662.00p Automatic Execution
 16:25:45 - 22-Oct-26
Sell* 16 1,663.00p Automatic Execution
 16:25:45 - 22-Oct-26
Sell* 45 1,663.00p Automatic Execution
 16:25:45 - 22-Oct-26
Sell* 54 1,663.00p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 245 1,663.50p SI Trade
 16:25:38 - 22-Oct-26
Sell* 46 1,664.00p Automatic Execution
 16:25:31 - 22-Oct-26
Sell* 3 1,664.00p Automatic Execution
 16:25:31 - 22-Oct-26
Sell* 1 1,664.00p Automatic Execution
 16:25:31 - 22-Oct-26
Buy* 70 1,665.00p Automatic Execution
 16:24:56 - 22-Oct-26
Buy* 1 1,665.00p Automatic Execution
 16:24:56 - 22-Oct-26
Buy* 48 1,665.00p Automatic Execution
 16:24:56 - 22-Oct-26
Buy* 190 1,665.00p Automatic Execution
 16:24:56 - 22-Oct-26
Sell* 84 1,664.00p Automatic Execution
 16:24:56 - 22-Oct-26
Sell* 167 1,664.00p Automatic Execution
 16:24:56 - 22-Oct-26
Sell* 53 1,664.00p Automatic Execution
 16:24:56 - 22-Oct-26
Unknown* 0 1,666.00p SI Trade
 16:24:54 - 22-Oct-26
Unknown* 0 1,666.00p SI Trade
 16:24:54 - 22-Oct-26
Buy* 91 1,665.00p Automatic Execution
 16:24:21 - 22-Oct-26
Buy* 28 1,665.00p Automatic Execution
 16:24:21 - 22-Oct-26
Buy* 190 1,665.00p Automatic Execution
 16:24:20 - 22-Oct-26
Sell* 50 1,664.00p Automatic Execution
 16:23:48 - 22-Oct-26
Sell* 63 1,664.00p Automatic Execution
 16:23:48 - 22-Oct-26
Sell* 54 1,664.00p Automatic Execution
 16:23:45 - 22-Oct-26
Sell* 190 1,665.00p Automatic Execution
 16:23:24 - 22-Oct-26
Sell* 62 1,665.00p Automatic Execution
 16:23:14 - 22-Oct-26
Sell* 12 1,665.00p Automatic Execution
 16:23:14 - 22-Oct-26
Sell* 20 1,665.00p Automatic Execution
 16:23:14 - 22-Oct-26
Sell* 126 1,665.00p Automatic Execution
 16:23:14 - 22-Oct-26
Sell* 190 1,665.00p Automatic Execution
 16:23:14 - 22-Oct-26
Buy* 9 1,665.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 54 1,665.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 183 1,665.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 12 1,665.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 214 1,665.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 106 1,665.00p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 1 1,664.392p Ordinary
 16:22:01 - 22-Oct-26
Buy* 93 1,663.00p Automatic Execution
 16:21:53 - 22-Oct-26
Buy* 26 1,663.00p Automatic Execution
 16:21:53 - 22-Oct-26
Unknown* 0 1,663.00p SI Trade
 16:21:36 - 22-Oct-26
Sell* 189 1,662.00p Automatic Execution
 16:21:23 - 22-Oct-26
Buy* 26 1,662.00p Automatic Execution
 16:20:55 - 22-Oct-26
Buy* 72 1,662.00p Automatic Execution
 16:20:53 - 22-Oct-26
Buy* 189 1,662.00p Automatic Execution
 16:20:53 - 22-Oct-26
Sell* 2 1,661.00p Automatic Execution
 16:20:25 - 22-Oct-26
Sell* 106 1,661.00p Automatic Execution
 16:20:25 - 22-Oct-26
Buy* 194 1,661.00p Automatic Execution
 16:20:25 - 22-Oct-26
Buy* 198 1,661.00p Automatic Execution
 16:20:25 - 22-Oct-26
Sell* 83 1,660.00p Automatic Execution
 16:19:51 - 22-Oct-26
Buy* 206 1,660.00p Automatic Execution
 16:19:51 - 22-Oct-26
Buy* 108 1,660.00p Automatic Execution
 16:19:51 - 22-Oct-26
Buy* 106 1,660.00p Automatic Execution
 16:19:51 - 22-Oct-26
Buy* 35 1,659.00p Automatic Execution
 16:19:46 - 22-Oct-26
Buy* 10 1,659.00p Automatic Execution
 16:19:46 - 22-Oct-26
Buy* 9 1,659.00p Automatic Execution
 16:19:46 - 22-Oct-26
Buy* 9 1,659.00p Automatic Execution
 16:19:46 - 22-Oct-26
Buy* 196 1,659.00p Automatic Execution
 16:19:39 - 22-Oct-26
Buy* 62 1,659.00p Automatic Execution
 16:18:28 - 22-Oct-26
Buy* 160 1,659.00p Automatic Execution
 16:18:28 - 22-Oct-26
Buy* 213 1,659.00p Automatic Execution
 16:18:21 - 22-Oct-26
Buy* 93 1,658.00p Automatic Execution
 16:18:21 - 22-Oct-26
Buy* 2 1,658.00p Automatic Execution
 16:18:21 - 22-Oct-26
Buy* 1 1,660.00p SI Trade
 16:17:52 - 22-Oct-26
Sell* 170 1,657.00p Automatic Execution
 16:17:52 - 22-Oct-26
Sell* 278 1,658.00p Automatic Execution
 16:17:52 - 22-Oct-26
Sell* 200 1,658.00p Automatic Execution
 16:17:52 - 22-Oct-26
Sell* 106 1,658.00p Automatic Execution
 16:17:52 - 22-Oct-26
Sell* 82 1,659.00p Automatic Execution
 16:16:20 - 22-Oct-26
Buy* 2 1,660.00p Automatic Execution
 16:16:16 - 22-Oct-26
Sell* 53 1,659.00p Automatic Execution
 16:16:12 - 22-Oct-26
Sell* 159 1,659.00p Automatic Execution
 16:16:12 - 22-Oct-26
Sell* 80 1,659.00p Automatic Execution
 16:16:12 - 22-Oct-26
Sell* 87 1,659.00p Automatic Execution
 16:16:12 - 22-Oct-26
Sell* 106 1,660.00p Automatic Execution
 16:16:10 - 22-Oct-26
Sell* 206 1,660.00p Automatic Execution
 16:16:10 - 22-Oct-26
Buy* 205 1,661.00p Automatic Execution
 16:15:50 - 22-Oct-26
Buy* 7 1,660.00p Automatic Execution
 16:15:50 - 22-Oct-26
Sell* 49 1,659.00p Automatic Execution
 16:14:31 - 22-Oct-26
Sell* 13 1,659.00p Automatic Execution
 16:14:31 - 22-Oct-26
Unknown* 0 1,661.00p SI Trade
 16:14:24 - 22-Oct-26
Sell* 150 1,660.00p Automatic Execution
 16:14:16 - 22-Oct-26
Sell* 150 1,660.00p Automatic Execution
 16:14:05 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85