Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,865 1,866.00p Ordinary
 16:36:24 - 02-Oct-26
Unknown* 12 1,866.00p Negotiated Trade
OTC Trade
 16:35:26 - 02-Oct-26
Buy* 15,000 1,866.00p SI Trade
 16:35:26 - 02-Oct-26
Buy* 246,040 1,866.00p Suspected BUY Trade
 16:35:25 - 02-Oct-26
Sell* 3 1,850.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 3 1,850.00p SI Trade
 16:29:01 - 02-Oct-26
Buy* 14 1,851.00p Automatic Execution
 16:28:59 - 02-Oct-26
Sell* 15 1,851.00p Automatic Execution
 16:28:59 - 02-Oct-26
Sell* 44 1,851.00p Automatic Execution
 16:28:59 - 02-Oct-26
Sell* 1 1,851.00p Automatic Execution
 16:28:59 - 02-Oct-26
Sell* 92 1,851.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 153 1,852.00p Automatic Execution
 16:27:25 - 02-Oct-26
Sell* 1 1,851.00p Automatic Execution
 16:26:45 - 02-Oct-26
Sell* 4 1,851.00p Automatic Execution
 16:26:45 - 02-Oct-26
Sell* 4 1,851.00p Automatic Execution
 16:26:45 - 02-Oct-26
Sell* 5 1,851.00p Automatic Execution
 16:26:45 - 02-Oct-26
Sell* 62 1,851.00p Automatic Execution
 16:26:45 - 02-Oct-26
Sell* 83 1,851.00p Automatic Execution
 16:26:45 - 02-Oct-26
Buy* 19 1,852.00p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 66 1,851.00p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 123 1,850.00p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 290 1,850.00p Automatic Execution
 16:25:04 - 02-Oct-26
Sell* 50 1,854.00p Automatic Execution
 16:22:54 - 02-Oct-26
Sell* 79 1,854.00p Automatic Execution
 16:22:54 - 02-Oct-26
Sell* 95 1,854.00p Automatic Execution
 16:22:54 - 02-Oct-26
Sell* 62 1,855.00p Automatic Execution
 16:22:51 - 02-Oct-26
Sell* 14 1,855.00p Automatic Execution
 16:22:51 - 02-Oct-26
Sell* 23 1,855.00p Automatic Execution
 16:22:51 - 02-Oct-26
Sell* 17 1,855.00p Automatic Execution
 16:22:51 - 02-Oct-26
Sell* 61 1,855.00p Automatic Execution
 16:22:49 - 02-Oct-26
Sell* 113 1,855.00p Automatic Execution
 16:22:49 - 02-Oct-26
Sell* 6 1,855.00p Automatic Execution
 16:22:49 - 02-Oct-26
Sell* 3 1,855.00p Automatic Execution
 16:22:49 - 02-Oct-26
Sell* 97 1,855.00p Automatic Execution
 16:22:05 - 02-Oct-26
Buy* 54 1,856.00p Automatic Execution
 16:22:03 - 02-Oct-26
Buy* 18 1,855.00p Automatic Execution
 16:22:03 - 02-Oct-26
Buy* 5 1,855.00p Automatic Execution
 16:22:03 - 02-Oct-26
Buy* 99 1,856.00p Automatic Execution
 16:22:03 - 02-Oct-26
Buy* 184 1,856.00p Automatic Execution
 16:22:03 - 02-Oct-26
Buy* 10 1,855.00p Automatic Execution
 16:22:03 - 02-Oct-26
Buy* 13 1,855.00p Automatic Execution
 16:22:03 - 02-Oct-26
Buy* 187 1,855.00p Automatic Execution
 16:22:03 - 02-Oct-26
Buy* 97 1,852.00p Automatic Execution
 16:20:25 - 02-Oct-26
Sell* 96 1,852.00p Automatic Execution
 16:20:25 - 02-Oct-26
Sell* 110 1,852.00p Automatic Execution
 16:20:25 - 02-Oct-26
Sell* 95 1,852.00p Automatic Execution
 16:20:25 - 02-Oct-26
Sell* 136 1,852.00p Automatic Execution
 16:20:14 - 02-Oct-26
Sell* 143 1,852.00p Automatic Execution
 16:20:14 - 02-Oct-26
Buy* 116 1,853.00p Automatic Execution
 16:20:02 - 02-Oct-26
Buy* 13 1,853.00p Automatic Execution
 16:20:02 - 02-Oct-26
Buy* 125 1,852.00p Automatic Execution
 16:19:08 - 02-Oct-26
Buy* 287 1,852.00p Automatic Execution
 16:19:08 - 02-Oct-26
Buy* 3 1,852.00p Automatic Execution
 16:18:54 - 02-Oct-26
Sell* 93 1,851.00p Automatic Execution
 16:18:52 - 02-Oct-26
Sell* 76 1,851.00p Automatic Execution
 16:18:34 - 02-Oct-26
Sell* 88 1,851.00p Automatic Execution
 16:18:34 - 02-Oct-26
Sell* 94 1,852.00p Automatic Execution
 16:18:34 - 02-Oct-26
Sell* 52 1,852.00p Automatic Execution
 16:18:34 - 02-Oct-26
Buy* 229 1,853.00p Automatic Execution
 16:18:21 - 02-Oct-26
Sell* 60 1,853.00p Automatic Execution
 16:16:35 - 02-Oct-26
Sell* 918 1,853.00p Automatic Execution
 16:16:35 - 02-Oct-26
Sell* 91 1,853.00p Automatic Execution
 16:16:35 - 02-Oct-26
Buy* 97 1,854.00p Automatic Execution
 16:16:19 - 02-Oct-26
Buy* 116 1,853.00p Automatic Execution
 16:15:15 - 02-Oct-26
Sell* 25 1,853.00p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 16 1,853.00p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 87 1,853.00p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 100 1,853.00p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 64 1,853.00p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 74 1,853.00p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 13 1,853.00p Automatic Execution
 16:14:51 - 02-Oct-26
Buy* 148 1,854.00p Automatic Execution
 16:12:33 - 02-Oct-26
Sell* 90 1,853.00p Automatic Execution
 16:12:23 - 02-Oct-26
Sell* 214 1,854.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 408 1,854.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 86 1,854.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 14 1,854.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 408 1,854.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 100 1,854.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 64 1,854.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 42 1,854.00p Automatic Execution
 16:12:22 - 02-Oct-26
Buy* 130 1,856.00p Automatic Execution
 16:08:55 - 02-Oct-26
Buy* 74 1,856.00p Automatic Execution
 16:08:55 - 02-Oct-26
Sell* 75 1,856.00p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 76 1,856.00p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 77 1,859.00p Automatic Execution
 16:01:52 - 02-Oct-26
Sell* 74 1,859.00p Automatic Execution
 16:01:52 - 02-Oct-26
Unknown* 0 1,861.00p SI Trade
 16:01:07 - 02-Oct-26
Buy* 107 1,860.00p Automatic Execution
 15:59:53 - 02-Oct-26
Sell* 64 1,860.00p Automatic Execution
 15:58:38 - 02-Oct-26
Sell* 83 1,860.00p Automatic Execution
 15:58:38 - 02-Oct-26
Sell* 208 1,861.00p Automatic Execution
 15:58:32 - 02-Oct-26
Sell* 273 1,861.00p Automatic Execution
 15:58:32 - 02-Oct-26
Sell* 2 1,863.00p Automatic Execution
 15:57:49 - 02-Oct-26
Buy* 100 1,864.00p Automatic Execution
 15:56:50 - 02-Oct-26
Sell* 86 1,863.00p Automatic Execution
 15:56:14 - 02-Oct-26
Sell* 198 1,863.00p Automatic Execution
 15:56:14 - 02-Oct-26
Sell* 100 1,863.00p Automatic Execution
 15:56:14 - 02-Oct-26
Sell* 113 1,863.00p Automatic Execution
 15:56:14 - 02-Oct-26
Sell* 120 1,863.00p Automatic Execution
 15:56:14 - 02-Oct-26
Buy* 51 1,864.00p Automatic Execution
 15:56:14 - 02-Oct-26
Buy* 55 1,864.00p Automatic Execution
 15:56:14 - 02-Oct-26
Buy* 1 1,864.00p Automatic Execution
 15:56:14 - 02-Oct-26
Sell* 99 1,863.00p Automatic Execution
 15:56:13 - 02-Oct-26
Buy* 3 1,864.00p Automatic Execution
 15:56:11 - 02-Oct-26
Buy* 1 1,862.70p Ordinary
 15:55:23 - 02-Oct-26
Sell* 106 1,863.00p Automatic Execution
 15:54:58 - 02-Oct-26
Sell* 91 1,863.00p Automatic Execution
 15:54:58 - 02-Oct-26
Sell* 174 1,863.00p Automatic Execution
 15:54:58 - 02-Oct-26
Sell* 82 1,864.00p Automatic Execution
 15:54:42 - 02-Oct-26
Sell* 201 1,864.00p Automatic Execution
 15:54:42 - 02-Oct-26
Sell* 61 1,864.00p Automatic Execution
 15:54:42 - 02-Oct-26
Sell* 71 1,864.00p Automatic Execution
 15:50:54 - 02-Oct-26
Buy* 119 1,866.00p Automatic Execution
 15:49:06 - 02-Oct-26
Buy* 10 1,863.00p Automatic Execution
 15:48:12 - 02-Oct-26
Buy* 60 1,863.00p Automatic Execution
 15:48:12 - 02-Oct-26
Sell* 107 1,862.00p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 118 1,862.00p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 111 1,862.00p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 75 1,862.00p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 113 1,863.00p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 120 1,863.00p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 17 1,863.00p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 75 1,863.00p Automatic Execution
 15:48:11 - 02-Oct-26
Buy* 86 1,865.00p Automatic Execution
 15:47:32 - 02-Oct-26
Buy* 17 1,865.00p Automatic Execution
 15:47:32 - 02-Oct-26
Sell* 113 1,863.00p Automatic Execution
 15:47:28 - 02-Oct-26
Buy* 60 1,864.00p Automatic Execution
 15:47:28 - 02-Oct-26
Buy* 100 1,864.00p Automatic Execution
 15:47:28 - 02-Oct-26
Buy* 115 1,864.00p Automatic Execution
 15:47:28 - 02-Oct-26
Buy* 123 1,864.00p Automatic Execution
 15:47:28 - 02-Oct-26
Buy* 135 1,862.00p Automatic Execution
 15:42:41 - 02-Oct-26
Buy* 116 1,861.00p Automatic Execution
 15:41:10 - 02-Oct-26
Buy* 33 1,861.00p Automatic Execution
 15:41:10 - 02-Oct-26
Buy* 895 1,860.00p Automatic Execution
 15:41:09 - 02-Oct-26
Buy* 102 1,859.00p Automatic Execution
 15:39:21 - 02-Oct-26
Buy* 230 1,859.00p Automatic Execution
 15:38:21 - 02-Oct-26
Sell* 74 1,860.00p Automatic Execution
 15:38:21 - 02-Oct-26
Sell* 211 1,860.00p Automatic Execution
 15:38:21 - 02-Oct-26
Sell* 219 1,860.00p Automatic Execution
 15:38:21 - 02-Oct-26
Sell* 107 1,860.00p Automatic Execution
 15:38:21 - 02-Oct-26
Sell* 111 1,860.00p Automatic Execution
 15:38:21 - 02-Oct-26
Sell* 13 1,860.00p Automatic Execution
 15:38:21 - 02-Oct-26
Buy* 5 1,863.00p SI Trade
 15:37:53 - 02-Oct-26
Sell* 57 1,864.00p Automatic Execution
 15:35:05 - 02-Oct-26
Sell* 6 1,864.00p Automatic Execution
 15:35:05 - 02-Oct-26
Buy* 49 1,865.00p Automatic Execution
 15:35:03 - 02-Oct-26
Buy* 42 1,865.00p Automatic Execution
 15:35:03 - 02-Oct-26
Buy* 101 1,864.00p Automatic Execution
 15:34:24 - 02-Oct-26
Buy* 22 1,864.00p Automatic Execution
 15:34:24 - 02-Oct-26
Buy* 51 1,864.00p Automatic Execution
 15:33:25 - 02-Oct-26
Sell* 179 1,862.00p Automatic Execution
 15:31:52 - 02-Oct-26
Sell* 309 1,862.00p Automatic Execution
 15:31:52 - 02-Oct-26
Sell* 309 1,862.00p Automatic Execution
 15:31:52 - 02-Oct-26
Sell* 309 1,862.00p Automatic Execution
 15:31:52 - 02-Oct-26
Sell* 5 1,862.00p Automatic Execution
 15:31:52 - 02-Oct-26
Sell* 467 1,863.00p Automatic Execution
 15:31:05 - 02-Oct-26
Buy* 81 1,865.00p Automatic Execution
 15:30:20 - 02-Oct-26
Buy* 123 1,864.00p Automatic Execution
 15:29:32 - 02-Oct-26
Buy* 115 1,864.00p Automatic Execution
 15:29:32 - 02-Oct-26
Buy* 196 1,863.00p Automatic Execution
 15:26:26 - 02-Oct-26
Buy* 5 1,862.00p Automatic Execution
 15:26:14 - 02-Oct-26
Buy* 255 1,862.00p Automatic Execution
 15:26:14 - 02-Oct-26
Sell* 63 1,862.00p Automatic Execution
 15:23:04 - 02-Oct-26
Sell* 94 1,863.00p Automatic Execution
 15:22:36 - 02-Oct-26
Buy* 206 1,864.00p Automatic Execution
 15:21:35 - 02-Oct-26
Buy* 1 1,864.00p Automatic Execution
 15:21:35 - 02-Oct-26
Buy* 97 1,863.00p Automatic Execution
 15:21:14 - 02-Oct-26
Buy* 191 1,863.00p Automatic Execution
 15:20:18 - 02-Oct-26
Buy* 113 1,863.00p Automatic Execution
 15:20:18 - 02-Oct-26
Buy* 120 1,863.00p Automatic Execution
 15:20:18 - 02-Oct-26
Sell* 12 1,861.00p Automatic Execution
 15:17:17 - 02-Oct-26
Buy* 111 1,862.00p Automatic Execution
 15:16:46 - 02-Oct-26
Buy* 4 1,862.30p Ordinary
 15:16:29 - 02-Oct-26
Sell* 1 1,861.70p Ordinary
 15:16:29 - 02-Oct-26
Unknown* 32 1,862.00p SI Trade
 15:16:27 - 02-Oct-26
Buy* 214 1,862.00p Automatic Execution
 15:15:44 - 02-Oct-26
Sell* 7 1,861.00p Automatic Execution
 15:14:59 - 02-Oct-26
Sell* 12 1,861.00p Automatic Execution
 15:14:59 - 02-Oct-26
Sell* 64 1,861.00p Automatic Execution
 15:12:51 - 02-Oct-26
Sell* 8 1,861.00p Automatic Execution
 15:12:51 - 02-Oct-26
Sell* 9 1,861.00p Automatic Execution
 15:12:51 - 02-Oct-26
Sell* 60 1,861.00p Automatic Execution
 15:12:51 - 02-Oct-26
Sell* 71 1,864.00p Automatic Execution
 15:11:44 - 02-Oct-26
Sell* 57 1,864.00p Automatic Execution
 15:11:44 - 02-Oct-26
Sell* 10 1,865.00p Automatic Execution
 15:11:13 - 02-Oct-26
Sell* 12 1,865.00p Automatic Execution
 15:11:13 - 02-Oct-26
Sell* 217 1,865.00p Automatic Execution
 15:11:13 - 02-Oct-26
Sell* 9 1,865.00p Automatic Execution
 15:11:13 - 02-Oct-26
Buy* 798 1,866.00p Automatic Execution
 15:09:45 - 02-Oct-26
Sell* 16 1,866.00p Automatic Execution
 15:09:45 - 02-Oct-26
Sell* 53 1,866.00p Automatic Execution
 15:09:45 - 02-Oct-26
Buy* 17 1,867.00p Automatic Execution
 15:09:36 - 02-Oct-26
Buy* 215 1,867.00p Automatic Execution
 15:09:00 - 02-Oct-26
Sell* 22 1,864.00p Automatic Execution
 15:06:42 - 02-Oct-26
Sell* 124 1,864.00p Automatic Execution
 15:06:42 - 02-Oct-26
Sell* 54 1,864.00p Automatic Execution
 15:06:42 - 02-Oct-26
Buy* 112 1,866.00p Automatic Execution
 15:05:51 - 02-Oct-26
Sell* 55 1,867.00p Automatic Execution
 15:05:51 - 02-Oct-26
Sell* 149 1,866.00p Automatic Execution
 15:05:51 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68