Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,076 1,379.11p SI Trade
Negotiated Trade
 16:47:01 - 01-May-26
Buy* 68 1,379.00p Automatic Execution
 16:35:15 - 01-May-26
Buy* 867 1,379.00p Automatic Execution
 16:35:10 - 01-May-26
Buy* 1,579 1,379.00p Automatic Execution
 16:35:10 - 01-May-26
Buy* 79,537 1,379.00p Suspected BUY Trade
 16:35:10 - 01-May-26
Buy* 200 1,372.687p Ordinary
 16:29:58 - 01-May-26
Sell* 10 1,371.00p Automatic Execution
 16:29:56 - 01-May-26
Buy* 160 1,372.00p Automatic Execution
 16:28:51 - 01-May-26
Buy* 925 1,372.457p Ordinary
 16:27:58 - 01-May-26
Sell* 8 1,371.00p Automatic Execution
 16:27:33 - 01-May-26
Sell* 85 1,371.00p Automatic Execution
 16:27:33 - 01-May-26
Sell* 294 1,372.00p Automatic Execution
 16:27:13 - 01-May-26
Sell* 269 1,372.00p Automatic Execution
 16:27:13 - 01-May-26
Buy* 58 1,373.00p Automatic Execution
 16:27:13 - 01-May-26
Buy* 200 1,373.00p Automatic Execution
 16:27:13 - 01-May-26
Buy* 69 1,373.00p Automatic Execution
 16:27:13 - 01-May-26
Buy* 170 1,372.00p Automatic Execution
 16:26:48 - 01-May-26
Buy* 170 1,372.00p Automatic Execution
 16:26:48 - 01-May-26
Sell* 275 1,371.00p Automatic Execution
 16:26:48 - 01-May-26
Buy* 35 1,372.145p Ordinary
 16:26:22 - 01-May-26
Unknown* 379 1,372.00p SI Trade
 16:26:17 - 01-May-26
Sell* 297 1,372.00p Automatic Execution
 16:26:17 - 01-May-26
Buy* 264 1,372.00p Automatic Execution
 16:26:17 - 01-May-26
Buy* 61 1,372.00p Automatic Execution
 16:26:17 - 01-May-26
Buy* 243 1,372.00p Automatic Execution
 16:26:17 - 01-May-26
Buy* 161 1,372.00p Automatic Execution
 16:26:17 - 01-May-26
Buy* 15 1,372.00p Automatic Execution
 16:26:17 - 01-May-26
Buy* 204 1,372.00p Automatic Execution
 16:26:17 - 01-May-26
Buy* 37 1,371.00p Automatic Execution
 16:25:41 - 01-May-26
Buy* 257 1,371.00p Automatic Execution
 16:25:41 - 01-May-26
Buy* 257 1,371.00p Automatic Execution
 16:25:41 - 01-May-26
Buy* 49 1,372.00p Automatic Execution
 16:25:41 - 01-May-26
Sell* 258 1,370.00p Automatic Execution
 16:25:41 - 01-May-26
Sell* 20 1,371.00p Automatic Execution
 16:25:41 - 01-May-26
Sell* 74 1,371.00p Automatic Execution
 16:25:41 - 01-May-26
Sell* 294 1,371.00p Automatic Execution
 16:25:41 - 01-May-26
Sell* 14 1,371.00p Automatic Execution
 16:25:41 - 01-May-26
Sell* 4 1,371.00p SI Trade
 16:24:58 - 01-May-26
Buy* 37 1,373.00p SI Trade
 16:24:43 - 01-May-26
Sell* 43 1,372.00p Automatic Execution
 16:22:25 - 01-May-26
Sell* 273 1,372.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 200 1,372.00p Automatic Execution
 16:22:15 - 01-May-26
Buy* 144 1,371.7495p Ordinary
 16:21:50 - 01-May-26
Sell* 217 1,371.00p Ordinary
 16:20:18 - 01-May-26
Unknown* 94 1,372.00p SI Trade
 16:20:16 - 01-May-26
Sell* 7 1,371.00p SI Trade
 16:20:16 - 01-May-26
Buy* 223 1,372.00p Automatic Execution
 16:20:16 - 01-May-26
Buy* 34 1,372.00p Automatic Execution
 16:20:16 - 01-May-26
Buy* 43 1,372.00p Automatic Execution
 16:20:16 - 01-May-26
Buy* 46 1,372.00p Automatic Execution
 16:20:16 - 01-May-26
Buy* 100 1,372.00p Automatic Execution
 16:20:16 - 01-May-26
Sell* 78 1,371.00p Automatic Execution
 16:20:16 - 01-May-26
Sell* 243 1,371.00p Automatic Execution
 16:20:16 - 01-May-26
Sell* 216 1,371.00p Automatic Execution
 16:20:16 - 01-May-26
Sell* 66 1,371.00p Automatic Execution
 16:20:16 - 01-May-26
Buy* 200 1,371.00p Automatic Execution
 16:20:16 - 01-May-26
Buy* 175 1,371.00p Automatic Execution
 16:20:16 - 01-May-26
Buy* 78 1,371.00p Automatic Execution
 16:20:16 - 01-May-26
Sell* 60 1,370.00p Automatic Execution
 16:18:42 - 01-May-26
Buy* 2 1,371.00p SI Trade
 16:17:55 - 01-May-26
Sell* 1 1,370.00p SI Trade
 16:17:55 - 01-May-26
Buy* 35 1,371.00p Automatic Execution
 16:17:27 - 01-May-26
Unknown* 39 1,370.00p SI Trade
 16:16:40 - 01-May-26
Buy* 580 1,370.498p Ordinary
 16:16:10 - 01-May-26
Buy* 194 1,371.00p Automatic Execution
 16:16:02 - 01-May-26
Buy* 130 1,370.00p Automatic Execution
 16:16:02 - 01-May-26
Buy* 289 1,370.00p Automatic Execution
 16:16:02 - 01-May-26
Sell* 37 1,369.00p Automatic Execution
 16:15:59 - 01-May-26
Sell* 51 1,369.00p Automatic Execution
 16:15:59 - 01-May-26
Sell* 96 1,369.00p Automatic Execution
 16:15:59 - 01-May-26
Sell* 132 1,369.00p Automatic Execution
 16:15:59 - 01-May-26
Sell* 26 1,369.00p Automatic Execution
 16:15:59 - 01-May-26
Sell* 294 1,369.00p Automatic Execution
 16:15:59 - 01-May-26
Sell* 302 1,371.00p Automatic Execution
 16:15:33 - 01-May-26
Buy* 251 1,372.00p Automatic Execution
 16:15:33 - 01-May-26
Sell* 1 1,369.00p SI Trade
 16:15:32 - 01-May-26
Buy* 11 1,371.00p Automatic Execution
 16:15:32 - 01-May-26
Buy* 150 1,371.00p Automatic Execution
 16:15:32 - 01-May-26
Buy* 103 1,371.00p Automatic Execution
 16:15:32 - 01-May-26
Buy* 78 1,371.00p Automatic Execution
 16:15:32 - 01-May-26
Buy* 57 1,371.00p SI Trade
 16:15:18 - 01-May-26
Unknown* 107 1,370.00p SI Trade
 16:15:00 - 01-May-26
Unknown* 223 1,370.00p SI Trade
Negotiated Trade
 16:15:00 - 01-May-26
Unknown* 2 1,370.00p SI Trade
Negotiated Trade
 16:15:00 - 01-May-26
Unknown* 32 1,370.00p SI Trade
Negotiated Trade
 16:15:00 - 01-May-26
Unknown* 70 1,370.00p SI Trade
Negotiated Trade
 16:15:00 - 01-May-26
Unknown* 81 1,370.00p SI Trade
Negotiated Trade
 16:15:00 - 01-May-26
Buy* 100 1,370.50p Ordinary
 16:13:41 - 01-May-26
Buy* 57 1,370.50p Ordinary
 16:11:30 - 01-May-26
Sell* 3 1,369.00p SI Trade
 16:11:07 - 01-May-26
Unknown* 503 1,370.00p SI Trade
 16:10:00 - 01-May-26
Unknown* 3 1,370.00p SI Trade
 16:10:00 - 01-May-26
Buy* 196 1,370.00p Automatic Execution
 16:10:00 - 01-May-26
Buy* 294 1,370.00p Automatic Execution
 16:10:00 - 01-May-26
Buy* 355 1,370.00p Automatic Execution
 16:10:00 - 01-May-26
Buy* 96 1,370.00p Automatic Execution
 16:10:00 - 01-May-26
Buy* 150 1,370.00p Automatic Execution
 16:10:00 - 01-May-26
Unknown* 19 1,369.00p SI Trade
 16:02:00 - 01-May-26
Sell* 177 1,368.7343p Ordinary
 16:00:30 - 01-May-26
Buy* 396 1,371.00p SI Trade
 15:57:26 - 01-May-26
Buy* 177 1,371.00p Ordinary
 15:57:18 - 01-May-26
Sell* 125 1,370.00p Automatic Execution
 15:55:59 - 01-May-26
Sell* 84 1,370.00p Automatic Execution
 15:55:59 - 01-May-26
Sell* 180 1,370.00p Automatic Execution
 15:55:59 - 01-May-26
Sell* 61 1,370.00p Automatic Execution
 15:55:59 - 01-May-26
Sell* 283 1,370.00p Automatic Execution
 15:55:59 - 01-May-26
Unknown* 165 1,371.00p SI Trade
Negotiated Trade
 15:55:00 - 01-May-26
Unknown* 0 1,372.00p SI Trade
 15:54:28 - 01-May-26
Sell* 191 1,371.00p Automatic Execution
 15:50:30 - 01-May-26
Sell* 18 1,371.00p Automatic Execution
 15:50:30 - 01-May-26
Sell* 13 1,371.00p Automatic Execution
 15:50:30 - 01-May-26
Sell* 16 1,371.00p Automatic Execution
 15:50:30 - 01-May-26
Sell* 103 1,371.00p Automatic Execution
 15:48:02 - 01-May-26
Sell* 272 1,371.00p Automatic Execution
 15:48:02 - 01-May-26
Buy* 254 1,371.00p Automatic Execution
 15:48:01 - 01-May-26
Buy* 103 1,371.00p Automatic Execution
 15:48:01 - 01-May-26
Buy* 305 1,371.00p Automatic Execution
 15:48:01 - 01-May-26
Sell* 117 1,369.00p Automatic Execution
 15:45:59 - 01-May-26
Sell* 1 1,371.00p Automatic Execution
 15:45:56 - 01-May-26
Sell* 156 1,371.00p Automatic Execution
 15:45:25 - 01-May-26
Sell* 128 1,371.00p Automatic Execution
 15:45:25 - 01-May-26
Sell* 5 1,371.00p Automatic Execution
 15:45:25 - 01-May-26
Buy* 113 1,372.00p Automatic Execution
 15:45:20 - 01-May-26
Buy* 69 1,372.00p Automatic Execution
 15:45:20 - 01-May-26
Buy* 25 1,371.96129p SI Trade
Negotiated Trade
 15:45:00 - 01-May-26
Buy* 73 1,371.96129p SI Trade
Negotiated Trade
 15:45:00 - 01-May-26
Sell* 191 1,371.00p Automatic Execution
 15:44:51 - 01-May-26
Sell* 107 1,371.00p Automatic Execution
 15:44:51 - 01-May-26
Buy* 256 1,372.00p Automatic Execution
 15:44:48 - 01-May-26
Unknown* 93 1,372.00p SI Trade
 15:44:47 - 01-May-26
Sell* 261 1,372.00p Automatic Execution
 15:44:47 - 01-May-26
Buy* 237 1,373.00p Automatic Execution
 15:44:47 - 01-May-26
Buy* 59 1,372.00p Automatic Execution
 15:44:47 - 01-May-26
Buy* 14 1,372.00p Automatic Execution
 15:44:47 - 01-May-26
Unknown* 0 1,372.00p SI Trade
 15:43:04 - 01-May-26
Unknown* 0 1,372.00p SI Trade
 15:43:04 - 01-May-26
Buy* 150 1,371.639p Ordinary
 15:41:31 - 01-May-26
Buy* 400 1,371.8536p Ordinary
 15:40:56 - 01-May-26
Unknown* 0 1,370.00p SI Trade
 15:37:48 - 01-May-26
Buy* 170 1,371.18309p SI Trade
Negotiated Trade
 15:35:00 - 01-May-26
Buy* 1,457 1,372.00p SI Trade
 15:29:54 - 01-May-26
Buy* 144 1,371.50p Ordinary
 15:29:02 - 01-May-26
Buy* 260 1,371.81104p SI Trade
Negotiated Trade
 15:25:00 - 01-May-26
Buy* 38 1,372.00p Automatic Execution
 15:24:40 - 01-May-26
Buy* 241 1,372.00p Automatic Execution
 15:24:40 - 01-May-26
Buy* 875 1,371.00p SI Trade
 15:20:25 - 01-May-26
Sell* 62 1,369.00p Automatic Execution
 15:15:56 - 01-May-26
Sell* 1 1,369.80p Ordinary
 15:13:33 - 01-May-26
Buy* 2 1,370.3392p Ordinary
 15:13:32 - 01-May-26
Sell* 131 1,371.00p Automatic Execution
 15:13:05 - 01-May-26
Sell* 121 1,371.00p Automatic Execution
 15:13:05 - 01-May-26
Sell* 254 1,371.00p Automatic Execution
 15:13:05 - 01-May-26
Buy* 500 1,372.2692p Ordinary
 15:10:47 - 01-May-26
Unknown* 364 1,372.00p SI Trade
 15:10:41 - 01-May-26
Buy* 88 1,372.00p Automatic Execution
 15:08:56 - 01-May-26
Buy* 78 1,372.00p Automatic Execution
 15:08:56 - 01-May-26
Buy* 87 1,372.00p Automatic Execution
 15:08:56 - 01-May-26
Unknown* 0 1,370.00p SI Trade
 15:08:47 - 01-May-26
Buy* 149 1,371.00p Automatic Execution
 15:08:46 - 01-May-26
Sell* 79 1,368.50p Ordinary
 15:07:37 - 01-May-26
Buy* 130 1,369.00p Automatic Execution
 15:07:33 - 01-May-26
Buy* 69 1,369.00p Automatic Execution
 15:07:33 - 01-May-26
Buy* 259 1,369.00p Automatic Execution
 15:07:33 - 01-May-26
Buy* 286 1,368.00p Automatic Execution
 15:07:32 - 01-May-26
Sell* 18 1,368.00p Automatic Execution
 15:06:27 - 01-May-26
Sell* 27 1,368.00p Automatic Execution
 15:05:47 - 01-May-26
Sell* 50 1,368.00p Automatic Execution
 15:05:47 - 01-May-26
Sell* 78 1,368.00p Automatic Execution
 15:05:47 - 01-May-26
Sell* 10 1,368.00p SI Trade
 15:01:41 - 01-May-26
Buy* 350 1,369.00p Automatic Execution
 15:01:01 - 01-May-26
Sell* 241 1,369.00p Automatic Execution
 15:01:01 - 01-May-26
Sell* 89 1,369.00p Automatic Execution
 15:01:01 - 01-May-26
Sell* 200 1,368.01061p SI Trade
Suspected SELL Trade
 15:00:00 - 01-May-26
Sell* 216 1,368.01061p SI Trade
Suspected SELL Trade
 15:00:00 - 01-May-26
Buy* 10 1,371.00p SI Trade
 14:59:41 - 01-May-26
Buy* 27 1,369.00p Automatic Execution
 14:58:56 - 01-May-26
Buy* 69 1,369.00p Automatic Execution
 14:58:56 - 01-May-26
Buy* 120 1,368.056p Ordinary
 14:58:18 - 01-May-26
Sell* 58 1,368.00p Automatic Execution
 14:56:55 - 01-May-26
Buy* 149 1,368.00p Automatic Execution
 14:56:55 - 01-May-26
Buy* 271 1,368.00p Automatic Execution
 14:56:55 - 01-May-26
Buy* 42 1,368.00p Automatic Execution
 14:56:34 - 01-May-26
Buy* 100 1,367.00p Automatic Execution
 14:56:34 - 01-May-26
Buy* 27 1,367.00p Automatic Execution
 14:56:34 - 01-May-26
Buy* 24 1,367.00p Automatic Execution
 14:56:34 - 01-May-26
Buy* 69 1,367.00p Automatic Execution
 14:56:34 - 01-May-26
Unknown* 154 1,366.00p SI Trade
Negotiated Trade
 14:40:00 - 01-May-26
Sell* 23 1,366.00p Automatic Execution
 14:38:25 - 01-May-26
Sell* 26 1,366.00p Automatic Execution
 14:36:56 - 01-May-26
Sell* 108 1,366.00p Automatic Execution
 14:34:16 - 01-May-26
Sell* 198 1,366.00p Automatic Execution
 14:34:16 - 01-May-26
Sell* 59 1,366.00p Automatic Execution
 14:34:16 - 01-May-26
Buy* 53 1,362.00p Automatic Execution
 14:28:43 - 01-May-26
Sell* 263 1,363.00p Automatic Execution
 14:28:36 - 01-May-26
Sell* 81 1,363.00p Automatic Execution
 14:28:36 - 01-May-26
Sell* 236 1,363.00p Automatic Execution
 14:28:36 - 01-May-26
Sell* 42 1,363.00p Automatic Execution
 14:26:52 - 01-May-26
Unknown* 0 1,365.00p OTC Trade
 14:26:14 - 01-May-26
Unknown* 0 1,365.00p OTC Trade
 14:26:14 - 01-May-26
Unknown* 0 1,365.00p OTC Trade
 14:26:14 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89