| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | 1,652.00p | Automatic Execution |
16:35:36 - 11-Nov-26 |
| Buy* | 176 | 1,652.00p | Automatic Execution |
16:35:36 - 11-Nov-26 |
| Buy* | 3 | 1,652.00p | Automatic Execution |
16:35:11 - 11-Nov-26 |
| Buy* | 3 | 1,652.00p | Automatic Execution |
16:35:11 - 11-Nov-26 |
| Buy* | 333,725 | 1,652.00p | Suspected BUY Trade |
16:35:04 - 11-Nov-26 |
| Buy* | 87 | 1,644.00p | Automatic Execution |
16:29:52 - 11-Nov-26 |
| Buy* | 88 | 1,644.00p | Automatic Execution |
16:29:52 - 11-Nov-26 |
| Buy* | 64 | 1,644.00p | Automatic Execution |
16:29:52 - 11-Nov-26 |
| Buy* | 8 | 1,645.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Sell* | 87 | 1,643.00p | Automatic Execution |
16:29:49 - 11-Nov-26 |
| Sell* | 67 | 1,643.00p | Automatic Execution |
16:29:49 - 11-Nov-26 |
| Sell* | 116 | 1,643.00p | Automatic Execution |
16:29:49 - 11-Nov-26 |
| Sell* | 13 | 1,643.00p | Automatic Execution |
16:29:49 - 11-Nov-26 |
| Sell* | 66 | 1,643.00p | Automatic Execution |
16:29:49 - 11-Nov-26 |
| Buy* | 163 | 1,644.00p | Automatic Execution |
16:29:49 - 11-Nov-26 |
| Buy* | 157 | 1,644.00p | Automatic Execution |
16:29:49 - 11-Nov-26 |
| Buy* | 160 | 1,643.00p | Automatic Execution |
16:29:38 - 11-Nov-26 |
| Sell* | 62 | 1,642.00p | Automatic Execution |
16:29:38 - 11-Nov-26 |
| Sell* | 45 | 1,642.00p | Automatic Execution |
16:29:38 - 11-Nov-26 |
| Sell* | 65 | 1,642.826p | Ordinary |
16:29:37 - 11-Nov-26 |
| Sell* | 53 | 1,642.00p | Automatic Execution |
16:29:28 - 11-Nov-26 |
| Sell* | 113 | 1,642.00p | Automatic Execution |
16:29:28 - 11-Nov-26 |
| Buy* | 29 | 1,644.00p | Automatic Execution |
16:29:12 - 11-Nov-26 |
| Buy* | 68 | 1,643.00p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Buy* | 125 | 1,643.00p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Buy* | 416 | 1,643.00p | SI Trade |
16:28:59 - 11-Nov-26 |
| Sell* | 105 | 1,643.00p | Automatic Execution |
16:28:58 - 11-Nov-26 |
| Sell* | 68 | 1,643.00p | Automatic Execution |
16:28:58 - 11-Nov-26 |
| Sell* | 25 | 1,643.00p | Automatic Execution |
16:28:58 - 11-Nov-26 |
| Buy* | 125 | 1,644.00p | Automatic Execution |
16:28:58 - 11-Nov-26 |
| Sell* | 18 | 1,643.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Sell* | 14 | 1,643.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Sell* | 105 | 1,643.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Sell* | 198 | 1,643.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Buy* | 116 | 1,644.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Buy* | 87 | 1,644.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Buy* | 90 | 1,644.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Buy* | 48 | 1,643.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Buy* | 62 | 1,643.00p | Automatic Execution |
16:28:56 - 11-Nov-26 |
| Buy* | 125 | 1,643.00p | Automatic Execution |
16:28:02 - 11-Nov-26 |
| Buy* | 125 | 1,643.00p | Automatic Execution |
16:28:01 - 11-Nov-26 |
| Buy* | 125 | 1,643.00p | Automatic Execution |
16:28:01 - 11-Nov-26 |
| Buy* | 44 | 1,643.00p | Automatic Execution |
16:28:01 - 11-Nov-26 |
| Buy* | 222 | 1,643.00p | Automatic Execution |
16:28:01 - 11-Nov-26 |
| Sell* | 44 | 1,643.00p | Automatic Execution |
16:28:01 - 11-Nov-26 |
| Sell* | 40 | 1,643.00p | Automatic Execution |
16:28:01 - 11-Nov-26 |
| Buy* | 27 | 1,644.00p | Automatic Execution |
16:28:01 - 11-Nov-26 |
| Buy* | 78 | 1,644.00p | Automatic Execution |
16:28:01 - 11-Nov-26 |
| Sell* | 22 | 1,643.00p | Automatic Execution |
16:27:57 - 11-Nov-26 |
| Sell* | 27 | 1,643.00p | Automatic Execution |
16:27:57 - 11-Nov-26 |
| Sell* | 176 | 1,643.00p | Automatic Execution |
16:27:57 - 11-Nov-26 |
| Sell* | 23 | 1,643.00p | Automatic Execution |
16:27:57 - 11-Nov-26 |
| Buy* | 663 | 1,643.002p | Ordinary |
16:27:24 - 11-Nov-26 |
| Buy* | 78 | 1,644.00p | Automatic Execution |
16:27:21 - 11-Nov-26 |
| Sell* | 88 | 1,643.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Sell* | 92 | 1,643.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Sell* | 98 | 1,643.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 88 | 1,644.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 75 | 1,644.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 4 | 1,644.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 156 | 1,644.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 134 | 1,644.00p | SI Trade |
16:26:38 - 11-Nov-26 |
| Unknown* | 117 | 1,643.00p | SI Trade |
16:26:34 - 11-Nov-26 |
| Sell* | 199 | 1,643.00p | Automatic Execution |
16:26:07 - 11-Nov-26 |
| Sell* | 54 | 1,643.00p | Automatic Execution |
16:26:07 - 11-Nov-26 |
| Sell* | 36 | 1,643.00p | Automatic Execution |
16:26:07 - 11-Nov-26 |
| Buy* | 224 | 1,644.00p | Automatic Execution |
16:26:07 - 11-Nov-26 |
| Buy* | 44 | 1,644.00p | Automatic Execution |
16:26:07 - 11-Nov-26 |
| Buy* | 85 | 1,644.00p | Automatic Execution |
16:26:07 - 11-Nov-26 |
| Buy* | 42 | 1,644.00p | Automatic Execution |
16:26:07 - 11-Nov-26 |
| Buy* | 100 | 1,644.00p | Automatic Execution |
16:26:07 - 11-Nov-26 |
| Sell* | 208 | 1,643.00p | Automatic Execution |
16:24:38 - 11-Nov-26 |
| Sell* | 173 | 1,643.00p | Automatic Execution |
16:24:38 - 11-Nov-26 |
| Sell* | 119 | 1,643.00p | Automatic Execution |
16:24:38 - 11-Nov-26 |
| Sell* | 179 | 1,643.00p | Automatic Execution |
16:24:38 - 11-Nov-26 |
| Sell* | 97 | 1,643.00p | Automatic Execution |
16:24:38 - 11-Nov-26 |
| Buy* | 117 | 1,644.00p | SI Trade |
16:24:32 - 11-Nov-26 |
| Buy* | 100 | 1,644.00p | Automatic Execution |
16:24:18 - 11-Nov-26 |
| Buy* | 26 | 1,643.50p | Ordinary |
16:23:16 - 11-Nov-26 |
| Buy* | 18 | 1,644.00p | Ordinary |
16:22:53 - 11-Nov-26 |
| Sell* | 31 | 1,642.40p | Ordinary |
16:22:18 - 11-Nov-26 |
| Sell* | 67 | 1,643.00p | Automatic Execution |
16:21:58 - 11-Nov-26 |
| Buy* | 78 | 1,644.00p | Automatic Execution |
16:21:58 - 11-Nov-26 |
| Unknown* | 176 | 1,643.00p | SI Trade |
16:21:17 - 11-Nov-26 |
| Sell* | 90 | 1,643.00p | Automatic Execution |
16:20:59 - 11-Nov-26 |
| Buy* | 15 | 1,642.00p | Automatic Execution |
16:20:56 - 11-Nov-26 |
| Buy* | 235 | 1,642.00p | Automatic Execution |
16:20:56 - 11-Nov-26 |
| Buy* | 41 | 1,642.00p | Automatic Execution |
16:19:40 - 11-Nov-26 |
| Buy* | 184 | 1,641.00p | Automatic Execution |
16:19:12 - 11-Nov-26 |
| Buy* | 99 | 1,641.00p | Automatic Execution |
16:19:12 - 11-Nov-26 |
| Sell* | 18 | 1,640.00p | Automatic Execution |
16:16:31 - 11-Nov-26 |
| Sell* | 15 | 1,639.00p | Automatic Execution |
16:16:24 - 11-Nov-26 |
| Sell* | 6 | 1,639.00p | Automatic Execution |
16:16:24 - 11-Nov-26 |
| Buy* | 77 | 1,641.00p | Automatic Execution |
16:15:44 - 11-Nov-26 |
| Sell* | 219 | 1,640.00p | Automatic Execution |
16:15:44 - 11-Nov-26 |
| Buy* | 53 | 1,640.00p | Automatic Execution |
16:15:11 - 11-Nov-26 |
| Buy* | 97 | 1,640.00p | Automatic Execution |
16:15:11 - 11-Nov-26 |
| Buy* | 53 | 1,639.00p | Automatic Execution |
16:15:11 - 11-Nov-26 |
| Buy* | 400 | 1,639.00p | Automatic Execution |
16:15:11 - 11-Nov-26 |
| Buy* | 77 | 1,639.00p | Automatic Execution |
16:15:11 - 11-Nov-26 |
| Buy* | 131 | 1,639.00p | Automatic Execution |
16:15:11 - 11-Nov-26 |
| Sell* | 137 | 1,638.00p | Automatic Execution |
16:15:11 - 11-Nov-26 |
| Sell* | 91 | 1,637.00p | Automatic Execution |
16:15:08 - 11-Nov-26 |
| Buy* | 79 | 1,638.00p | Automatic Execution |
16:15:08 - 11-Nov-26 |
| Buy* | 16 | 1,638.00p | Automatic Execution |
16:15:08 - 11-Nov-26 |
| Buy* | 4 | 1,638.00p | Automatic Execution |
16:15:08 - 11-Nov-26 |
| Buy* | 21 | 1,638.00p | Automatic Execution |
16:15:08 - 11-Nov-26 |
| Sell* | 79 | 1,637.00p | Automatic Execution |
16:15:08 - 11-Nov-26 |
| Sell* | 36 | 1,638.00p | Automatic Execution |
16:15:04 - 11-Nov-26 |
| Sell* | 76 | 1,638.00p | Automatic Execution |
16:15:04 - 11-Nov-26 |
| Sell* | 18 | 1,638.00p | Automatic Execution |
16:15:04 - 11-Nov-26 |
| Buy* | 31 | 1,639.00p | Automatic Execution |
16:15:04 - 11-Nov-26 |
| Buy* | 112 | 1,639.00p | Automatic Execution |
16:15:04 - 11-Nov-26 |
| Buy* | 143 | 1,639.00p | Automatic Execution |
16:15:04 - 11-Nov-26 |
| Buy* | 94 | 1,638.00p | Automatic Execution |
16:14:37 - 11-Nov-26 |
| Buy* | 175 | 1,637.00p | Automatic Execution |
16:14:35 - 11-Nov-26 |
| Buy* | 91 | 1,637.00p | Automatic Execution |
16:14:35 - 11-Nov-26 |
| Buy* | 132 | 1,636.00p | Automatic Execution |
16:14:35 - 11-Nov-26 |
| Buy* | 161 | 1,636.00p | Automatic Execution |
16:14:35 - 11-Nov-26 |
| Buy* | 10 | 1,636.00p | Automatic Execution |
16:14:35 - 11-Nov-26 |
| Buy* | 100 | 1,635.00p | Automatic Execution |
16:13:38 - 11-Nov-26 |
| Buy* | 254 | 1,635.00p | Automatic Execution |
16:13:38 - 11-Nov-26 |
| Buy* | 77 | 1,636.00p | Automatic Execution |
16:10:04 - 11-Nov-26 |
| Buy* | 67 | 1,636.00p | Automatic Execution |
16:10:04 - 11-Nov-26 |
| Buy* | 29 | 1,635.00p | Automatic Execution |
16:08:12 - 11-Nov-26 |
| Sell* | 96 | 1,635.00p | Automatic Execution |
16:06:38 - 11-Nov-26 |
| Sell* | 293 | 1,635.00p | Automatic Execution |
16:06:23 - 11-Nov-26 |
| Sell* | 195 | 1,635.00p | Automatic Execution |
16:06:22 - 11-Nov-26 |
| Sell* | 42 | 1,635.00p | Automatic Execution |
16:06:22 - 11-Nov-26 |
| Sell* | 109 | 1,635.00p | Automatic Execution |
16:06:22 - 11-Nov-26 |
| Sell* | 20 | 1,635.00p | Automatic Execution |
16:06:22 - 11-Nov-26 |
| Sell* | 6 | 1,635.00p | Automatic Execution |
16:06:22 - 11-Nov-26 |
| Sell* | 2 | 1,636.00p | Automatic Execution |
16:05:57 - 11-Nov-26 |
| Sell* | 186 | 1,636.00p | Automatic Execution |
16:05:57 - 11-Nov-26 |
| Sell* | 97 | 1,636.00p | Automatic Execution |
16:05:57 - 11-Nov-26 |
| Sell* | 8 | 1,636.00p | Automatic Execution |
16:05:57 - 11-Nov-26 |
| Sell* | 25 | 1,637.00p | Automatic Execution |
16:04:35 - 11-Nov-26 |
| Buy* | 13 | 1,638.00p | Automatic Execution |
16:04:24 - 11-Nov-26 |
| Buy* | 81 | 1,638.00p | Automatic Execution |
16:04:24 - 11-Nov-26 |
| Buy* | 17 | 1,637.50p | Ordinary |
16:03:47 - 11-Nov-26 |
| Unknown* | 101 | 1,637.00p | SI Trade |
16:01:45 - 11-Nov-26 |
| Buy* | 94 | 1,637.00p | Automatic Execution |
16:01:05 - 11-Nov-26 |
| Buy* | 176 | 1,637.00p | Automatic Execution |
16:01:05 - 11-Nov-26 |
| Buy* | 58 | 1,637.00p | Automatic Execution |
16:01:05 - 11-Nov-26 |
| Unknown* | 21 | 1,636.00p | Ordinary |
16:00:52 - 11-Nov-26 |
| Sell* | 260 | 1,635.999p | Ordinary |
15:59:10 - 11-Nov-26 |
| Buy* | 79 | 1,636.00p | Automatic Execution |
15:58:31 - 11-Nov-26 |
| Buy* | 98 | 1,636.00p | Automatic Execution |
15:58:31 - 11-Nov-26 |
| Buy* | 100 | 1,636.00p | Automatic Execution |
15:58:31 - 11-Nov-26 |
| Sell* | 123 | 1,634.00p | Automatic Execution |
15:54:23 - 11-Nov-26 |
| Sell* | 88 | 1,634.00p | Automatic Execution |
15:54:23 - 11-Nov-26 |
| Buy* | 8 | 1,635.00p | Automatic Execution |
15:53:20 - 11-Nov-26 |
| Sell* | 10,081 | 1,631.00p | SI Trade |
15:52:25 - 11-Nov-26 |
| Buy* | 82 | 1,633.00p | Automatic Execution |
15:51:47 - 11-Nov-26 |
| Buy* | 220 | 1,633.00p | Automatic Execution |
15:51:47 - 11-Nov-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
15:49:18 - 11-Nov-26 |
| Buy* | 69 | 1,632.00p | Automatic Execution |
15:48:18 - 11-Nov-26 |
| Buy* | 45 | 1,632.00p | Automatic Execution |
15:48:18 - 11-Nov-26 |
| Buy* | 34 | 1,632.00p | Automatic Execution |
15:48:18 - 11-Nov-26 |
| Sell* | 182 | 1,632.00p | Automatic Execution |
15:47:33 - 11-Nov-26 |
| Sell* | 39 | 1,632.00p | Automatic Execution |
15:47:33 - 11-Nov-26 |
| Buy* | 1 | 1,633.50p | Ordinary |
15:46:08 - 11-Nov-26 |
| Sell* | 140 | 1,632.50p | Ordinary |
15:44:52 - 11-Nov-26 |
| Buy* | 83 | 1,633.00p | Automatic Execution |
15:44:44 - 11-Nov-26 |
| Buy* | 52 | 1,632.00p | Automatic Execution |
15:41:33 - 11-Nov-26 |
| Buy* | 1 | 1,632.00p | SI Trade |
15:41:17 - 11-Nov-26 |
| Buy* | 242 | 1,630.626p | Ordinary |
15:40:29 - 11-Nov-26 |
| Sell* | 36 | 1,631.00p | Automatic Execution |
15:39:53 - 11-Nov-26 |
| Sell* | 68 | 1,631.00p | Automatic Execution |
15:39:53 - 11-Nov-26 |
| Sell* | 93 | 1,632.00p | Automatic Execution |
15:39:50 - 11-Nov-26 |
| Sell* | 123 | 1,632.00p | Automatic Execution |
15:39:50 - 11-Nov-26 |
| Buy* | 6 | 1,633.50p | Ordinary |
15:38:11 - 11-Nov-26 |
| Buy* | 22 | 1,632.65p | Ordinary |
15:36:52 - 11-Nov-26 |
| Buy* | 64 | 1,632.00p | Automatic Execution |
15:34:12 - 11-Nov-26 |
| Buy* | 77 | 1,632.00p | Automatic Execution |
15:34:12 - 11-Nov-26 |
| Buy* | 11 | 1,631.00p | Automatic Execution |
15:33:18 - 11-Nov-26 |
| Sell* | 15 | 1,630.00p | Automatic Execution |
15:32:50 - 11-Nov-26 |
| Sell* | 9 | 1,630.00p | Automatic Execution |
15:32:47 - 11-Nov-26 |
| Sell* | 41 | 1,630.00p | Automatic Execution |
15:31:13 - 11-Nov-26 |
| Sell* | 132 | 1,630.00p | Automatic Execution |
15:31:13 - 11-Nov-26 |
| Sell* | 121 | 1,631.00p | Automatic Execution |
15:31:06 - 11-Nov-26 |
| Sell* | 91 | 1,631.00p | Automatic Execution |
15:31:06 - 11-Nov-26 |
| Sell* | 29 | 1,631.00p | Automatic Execution |
15:31:06 - 11-Nov-26 |
| Sell* | 20 | 1,631.00p | Automatic Execution |
15:31:06 - 11-Nov-26 |
| Buy* | 78 | 1,632.00p | Automatic Execution |
15:28:33 - 11-Nov-26 |
| Buy* | 82 | 1,632.00p | Automatic Execution |
15:28:06 - 11-Nov-26 |
| Buy* | 15 | 1,632.00p | SI Trade |
15:27:13 - 11-Nov-26 |
| Buy* | 20 | 1,631.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 224 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Buy* | 933 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 100 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 251 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 163 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 183 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 32 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 115 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 14 | 1,630.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 97 | 1,631.00p | Automatic Execution |
15:26:59 - 11-Nov-26 |
| Sell* | 63 | 1,631.00p | Automatic Execution |
15:26:48 - 11-Nov-26 |
| Buy* | 73 | 1,631.00p | Automatic Execution |
15:25:37 - 11-Nov-26 |