Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,120 1,857.00p SI Trade
Suspected SELL Trade
 16:38:06 - 11-Sep-26
Sell* 85,741 1,857.00p Uncrossing Trade
 16:35:03 - 11-Sep-26
Sell* 8 1,854.00p Automatic Execution
 16:29:58 - 11-Sep-26
Sell* 89 1,854.00p Automatic Execution
 16:29:58 - 11-Sep-26
Sell* 46 1,854.00p Automatic Execution
 16:29:58 - 11-Sep-26
Buy* 9 1,855.00p Automatic Execution
 16:29:40 - 11-Sep-26
Buy* 135 1,855.00p Automatic Execution
 16:29:40 - 11-Sep-26
Buy* 3 1,855.00p Automatic Execution
 16:29:40 - 11-Sep-26
Buy* 2 1,855.00p Automatic Execution
 16:29:40 - 11-Sep-26
Sell* 3 1,853.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 178 1,853.00p SI Trade
 16:28:21 - 11-Sep-26
Unknown* 19 1,854.00p Ordinary
 16:27:16 - 11-Sep-26
Sell* 356 1,853.00p SI Trade
 16:27:15 - 11-Sep-26
Unknown* 271 1,854.00p SI Trade
 16:27:15 - 11-Sep-26
Sell* 4 1,853.00p SI Trade
 16:26:45 - 11-Sep-26
Sell* 35 1,853.00p SI Trade
 16:26:32 - 11-Sep-26
Sell* 13 1,854.00p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 82 1,854.00p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 47 1,854.00p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 41 1,854.00p SI Trade
 16:26:15 - 11-Sep-26
Sell* 137 1,854.00p Automatic Execution
 16:26:15 - 11-Sep-26
Sell* 95 1,854.00p Automatic Execution
 16:26:15 - 11-Sep-26
Sell* 10 1,854.00p SI Trade
 16:26:05 - 11-Sep-26
Sell* 13 1,854.00p SI Trade
 16:26:05 - 11-Sep-26
Sell* 47 1,855.00p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 45 1,855.00p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 95 1,856.00p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 179 1,856.00p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 23 1,855.00p SI Trade
 16:25:55 - 11-Sep-26
Sell* 151 1,856.00p Automatic Execution
 16:25:13 - 11-Sep-26
Sell* 51 1,856.00p Automatic Execution
 16:25:13 - 11-Sep-26
Sell* 33 1,856.00p Automatic Execution
 16:25:13 - 11-Sep-26
Sell* 371 1,856.00p SI Trade
 16:24:00 - 11-Sep-26
Sell* 94 1,855.4512p SI Trade
Suspected SELL Trade
 16:24:00 - 11-Sep-26
Sell* 63 1,856.00p SI Trade
 16:23:03 - 11-Sep-26
Buy* 84 1,858.00p Automatic Execution
 16:21:53 - 11-Sep-26
Buy* 129 1,856.00p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 15 1,856.00p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 31 1,856.00p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 11 1,856.00p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 112 1,856.00p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 10 1,856.00p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 5 1,856.00p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 27 1,856.00p Automatic Execution
 16:21:34 - 11-Sep-26
Sell* 54 1,855.00p Automatic Execution
 16:21:05 - 11-Sep-26
Sell* 27 1,855.00p Automatic Execution
 16:21:05 - 11-Sep-26
Buy* 152 1,856.00p Automatic Execution
 16:21:05 - 11-Sep-26
Buy* 234 1,856.00p Automatic Execution
 16:21:05 - 11-Sep-26
Sell* 59 1,855.00p Automatic Execution
 16:21:05 - 11-Sep-26
Sell* 51 1,855.00p Automatic Execution
 16:21:05 - 11-Sep-26
Sell* 174 1,855.00p Automatic Execution
 16:21:05 - 11-Sep-26
Sell* 62 1,856.00p Automatic Execution
 16:21:00 - 11-Sep-26
Sell* 88 1,856.00p Automatic Execution
 16:21:00 - 11-Sep-26
Sell* 32 1,856.00p SI Trade
 16:20:53 - 11-Sep-26
Buy* 380 1,858.00p SI Trade
 16:20:53 - 11-Sep-26
Sell* 62 1,857.00p Automatic Execution
 16:20:53 - 11-Sep-26
Sell* 62 1,857.00p Automatic Execution
 16:20:53 - 11-Sep-26
Sell* 10 1,857.00p Automatic Execution
 16:20:53 - 11-Sep-26
Sell* 248 1,857.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 147 1,857.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 255 1,857.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 105 1,856.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 63 1,855.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 253 1,855.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 145 1,855.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 79 1,855.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 174 1,855.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 37 1,854.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 83 1,854.00p Automatic Execution
 16:20:53 - 11-Sep-26
Buy* 151 1,854.00p Automatic Execution
 16:20:53 - 11-Sep-26
Sell* 13 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 9 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 19 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 11 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 10 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Buy* 41 1,854.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 10 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 15 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 10 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 31 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 15 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 15 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 27 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 37 1,852.00p SI Trade
 16:20:52 - 11-Sep-26
Sell* 17 1,853.00p Automatic Execution
 16:20:52 - 11-Sep-26
Sell* 64 1,853.00p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 171 1,854.00p SI Trade
 16:18:00 - 11-Sep-26
Sell* 170 1,853.00p SI Trade
 16:18:00 - 11-Sep-26
Sell* 3 1,852.00p SI Trade
 16:17:26 - 11-Sep-26
Sell* 14 1,853.19224p SI Trade
Suspected SELL Trade
 16:15:00 - 11-Sep-26
Sell* 34 1,853.00p SI Trade
 16:13:11 - 11-Sep-26
Sell* 62 1,852.00p Automatic Execution
 16:13:11 - 11-Sep-26
Sell* 110 1,852.00p Automatic Execution
 16:13:11 - 11-Sep-26
Sell* 7 1,854.00p Automatic Execution
 16:12:58 - 11-Sep-26
Sell* 59 1,854.00p Automatic Execution
 16:12:58 - 11-Sep-26
Sell* 7 1,855.00p Automatic Execution
 16:12:50 - 11-Sep-26
Sell* 392 1,855.00p Automatic Execution
 16:12:50 - 11-Sep-26
Buy* 8 1,855.00p Automatic Execution
 16:12:31 - 11-Sep-26
Buy* 2 1,855.00p Automatic Execution
 16:12:31 - 11-Sep-26
Buy* 128 1,852.00p Automatic Execution
 16:11:53 - 11-Sep-26
Buy* 166 1,852.00p Automatic Execution
 16:11:53 - 11-Sep-26
Buy* 137 1,851.4512p SI Trade
Negotiated Trade
 16:10:00 - 11-Sep-26
Sell* 334 1,851.00p SI Trade
 16:06:27 - 11-Sep-26
Sell* 26 1,851.00p Automatic Execution
 16:06:27 - 11-Sep-26
Sell* 118 1,851.00p Automatic Execution
 16:06:27 - 11-Sep-26
Sell* 163 1,851.00p Automatic Execution
 16:06:27 - 11-Sep-26
Sell* 1 1,850.00p Automatic Execution
 16:04:40 - 11-Sep-26
Buy* 36 1,851.00p Automatic Execution
 16:03:24 - 11-Sep-26
Buy* 30 1,851.00p Automatic Execution
 16:03:24 - 11-Sep-26
Sell* 764 1,847.40p Negotiated Trade
 16:03:20 - 11-Sep-26
Buy* 109 1,850.00p Automatic Execution
 16:03:15 - 11-Sep-26
Buy* 160 1,850.00p Automatic Execution
 16:03:15 - 11-Sep-26
Buy* 92 1,849.00p Automatic Execution
 16:03:15 - 11-Sep-26
Buy* 166 1,849.00p Automatic Execution
 16:03:15 - 11-Sep-26
Sell* 160 1,850.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 17 1,850.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 43 1,850.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 29 1,850.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 100 1,850.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 15 1,850.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 14 1,851.98176p SI Trade
Suspected SELL Trade
 15:55:00 - 11-Sep-26
Sell* 86 1,851.98176p SI Trade
Suspected SELL Trade
 15:55:00 - 11-Sep-26
Sell* 34 1,851.98176p SI Trade
Suspected SELL Trade
 15:55:00 - 11-Sep-26
Sell* 167 1,851.98176p SI Trade
Suspected SELL Trade
 15:55:00 - 11-Sep-26
Sell* 72 1,851.00p Automatic Execution
 15:52:56 - 11-Sep-26
Sell* 43 1,851.00p Automatic Execution
 15:52:56 - 11-Sep-26
Sell* 106 1,851.00p Automatic Execution
 15:52:56 - 11-Sep-26
Sell* 17 1,852.00p Automatic Execution
 15:51:20 - 11-Sep-26
Sell* 48 1,853.00p Automatic Execution
 15:51:01 - 11-Sep-26
Sell* 109 1,853.00p Automatic Execution
 15:51:01 - 11-Sep-26
Sell* 14 1,853.00p Automatic Execution
 15:51:01 - 11-Sep-26
Sell* 17,274 1,853.00p SI Trade
 15:51:01 - 11-Sep-26
Buy* 20 1,853.00p Automatic Execution
 15:47:58 - 11-Sep-26
Sell* 20 1,852.00p Automatic Execution
 15:47:58 - 11-Sep-26
Sell* 22 1,852.00p Automatic Execution
 15:47:58 - 11-Sep-26
Sell* 11 1,852.00p Automatic Execution
 15:47:58 - 11-Sep-26
Buy* 47 1,853.00p Automatic Execution
 15:47:58 - 11-Sep-26
Sell* 79 1,851.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 20 1,851.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 107 1,851.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 80 1,851.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 17 1,851.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 11 1,852.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 61 1,852.00p Automatic Execution
 15:47:57 - 11-Sep-26
Buy* 168 1,853.00p Automatic Execution
 15:47:57 - 11-Sep-26
Buy* 109 1,853.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 137 1,851.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 163 1,851.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 4 1,853.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 34 1,853.00p Automatic Execution
 15:47:45 - 11-Sep-26
Sell* 110 1,853.00p Automatic Execution
 15:47:45 - 11-Sep-26
Sell* 331 1,853.00p Automatic Execution
 15:47:45 - 11-Sep-26
Sell* 55 1,857.00p Automatic Execution
 15:45:51 - 11-Sep-26
Sell* 40 1,857.00p Automatic Execution
 15:45:51 - 11-Sep-26
Sell* 10 1,857.00p Automatic Execution
 15:45:51 - 11-Sep-26
Sell* 38 1,857.00p Automatic Execution
 15:45:51 - 11-Sep-26
Sell* 19 1,857.00p Automatic Execution
 15:45:51 - 11-Sep-26
Sell* 177 1,856.00p Automatic Execution
 15:45:51 - 11-Sep-26
Sell* 30 1,856.00p Automatic Execution
 15:45:51 - 11-Sep-26
Sell* 58 1,856.00p Automatic Execution
 15:45:51 - 11-Sep-26
Sell* 277 1,855.69875p SI Trade
Suspected SELL Trade
 15:45:00 - 11-Sep-26
Sell* 357 1,855.69875p SI Trade
Suspected SELL Trade
 15:45:00 - 11-Sep-26
Buy* 58 1,856.00p Automatic Execution
 15:44:45 - 11-Sep-26
Sell* 39 1,854.00p Automatic Execution
 15:40:52 - 11-Sep-26
Sell* 39 1,855.00p Automatic Execution
 15:40:39 - 11-Sep-26
Sell* 40 1,856.00p Automatic Execution
 15:40:36 - 11-Sep-26
Sell* 53 1,855.00p Automatic Execution
 15:40:33 - 11-Sep-26
Sell* 38 1,855.00p Automatic Execution
 15:40:33 - 11-Sep-26
Sell* 174 1,855.00p Automatic Execution
 15:40:33 - 11-Sep-26
Buy* 107 1,857.00p Automatic Execution
 15:40:32 - 11-Sep-26
Buy* 147 1,857.00p Automatic Execution
 15:40:32 - 11-Sep-26
Buy* 174 1,855.00p Automatic Execution
 15:40:32 - 11-Sep-26
Buy* 240 1,855.00p Automatic Execution
 15:40:32 - 11-Sep-26
Buy* 23 1,854.00p SI Trade
Negotiated Trade
 15:40:00 - 11-Sep-26
Buy* 14 1,854.78448p SI Trade
Negotiated Trade
 15:40:00 - 11-Sep-26
Sell* 107 1,855.00p Automatic Execution
 15:37:46 - 11-Sep-26
Sell* 129 1,855.00p Automatic Execution
 15:37:46 - 11-Sep-26
Sell* 105 1,855.00p Automatic Execution
 15:37:11 - 11-Sep-26
Sell* 38 1,855.00p Automatic Execution
 15:37:11 - 11-Sep-26
Sell* 215 1,855.00p Automatic Execution
 15:37:11 - 11-Sep-26
Buy* 1 1,856.00p Automatic Execution
 15:37:11 - 11-Sep-26
Buy* 240 1,854.00p Automatic Execution
 15:36:01 - 11-Sep-26
Sell* 32 1,853.00p Automatic Execution
 15:35:24 - 11-Sep-26
Sell* 28 1,853.00p Automatic Execution
 15:35:19 - 11-Sep-26
Sell* 18 1,853.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 37 1,853.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 131 1,853.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 43 1,854.00p Automatic Execution
 15:33:26 - 11-Sep-26
Sell* 32 1,854.00p Automatic Execution
 15:33:26 - 11-Sep-26
Sell* 30 1,855.00p Automatic Execution
 15:32:48 - 11-Sep-26
Sell* 30 1,855.00p Automatic Execution
 15:32:44 - 11-Sep-26
Sell* 31 1,855.00p Automatic Execution
 15:32:10 - 11-Sep-26
Sell* 32 1,855.00p Automatic Execution
 15:31:55 - 11-Sep-26
Buy* 78 1,856.00p Automatic Execution
 15:31:47 - 11-Sep-26
Sell* 53 1,853.6046p Ordinary
 15:24:48 - 11-Sep-26
Buy* 42 1,853.00p Automatic Execution
 15:21:41 - 11-Sep-26
Buy* 67 1,853.00p Automatic Execution
 15:21:41 - 11-Sep-26
Buy* 25 1,853.00p SI Trade
 15:20:44 - 11-Sep-26
Buy* 287 1,852.39506p SI Trade
Negotiated Trade
 15:20:00 - 11-Sep-26
Sell* 1,000 1,850.89p SI Trade
 15:16:37 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52