Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 1,837.00p Automatic Execution
 11:44:00 - 03-Jun-26
Buy* 139 1,837.00p SI Trade
 11:43:01 - 03-Jun-26
Sell* 61 1,835.00p Automatic Execution
 11:41:17 - 03-Jun-26
Sell* 100 1,835.00p Automatic Execution
 11:41:17 - 03-Jun-26
Buy* 141 1,836.00p Automatic Execution
 11:40:31 - 03-Jun-26
Buy* 102 1,836.00p Automatic Execution
 11:40:31 - 03-Jun-26
Buy* 51 1,836.00p Automatic Execution
 11:40:31 - 03-Jun-26
Sell* 100 1,835.00p Automatic Execution
 11:39:23 - 03-Jun-26
Sell* 55 1,835.00p Automatic Execution
 11:39:23 - 03-Jun-26
Buy* 28 1,837.00p Automatic Execution
 11:36:16 - 03-Jun-26
Buy* 1 1,837.00p Automatic Execution
 11:36:16 - 03-Jun-26
Buy* 200 1,837.00p Automatic Execution
 11:35:08 - 03-Jun-26
Buy* 86 1,836.00p Automatic Execution
 11:34:21 - 03-Jun-26
Sell* 36 1,834.00p SI Trade
 11:34:01 - 03-Jun-26
Buy* 42 1,835.00p Automatic Execution
 11:32:20 - 03-Jun-26
Buy* 51 1,835.00p Automatic Execution
 11:32:20 - 03-Jun-26
Sell* 272 1,833.359p SI Trade
 11:31:39 - 03-Jun-26
Buy* 93 1,835.00p Automatic Execution
 11:30:40 - 03-Jun-26
Buy* 11 1,835.00p Automatic Execution
 11:30:14 - 03-Jun-26
Sell* 55 1,833.00p Automatic Execution
 11:27:08 - 03-Jun-26
Buy* 14 1,834.00p Automatic Execution
 11:25:40 - 03-Jun-26
Buy* 13 1,834.00p Automatic Execution
 11:25:40 - 03-Jun-26
Buy* 13 1,834.00p Automatic Execution
 11:25:40 - 03-Jun-26
Sell* 1 1,831.00p SI Trade
 11:25:31 - 03-Jun-26
Sell* 10 1,833.00p SI Trade
 11:25:31 - 03-Jun-26
Buy* 252 1,834.00p Automatic Execution
 11:25:31 - 03-Jun-26
Buy* 83 1,833.00p Automatic Execution
 11:25:31 - 03-Jun-26
Buy* 21 1,833.00p Automatic Execution
 11:25:31 - 03-Jun-26
Sell* 1,417 1,831.00p SI Trade
 11:22:06 - 03-Jun-26
Buy* 59 1,832.00p Automatic Execution
 11:21:20 - 03-Jun-26
Buy* 126 1,832.00p Automatic Execution
 11:21:20 - 03-Jun-26
Buy* 163 1,832.00p Automatic Execution
 11:21:20 - 03-Jun-26
Buy* 52 1,832.00p Automatic Execution
 11:21:20 - 03-Jun-26
Sell* 61 1,830.00p SI Trade
 11:20:46 - 03-Jun-26
Sell* 132 1,831.00p Automatic Execution
 11:16:31 - 03-Jun-26
Sell* 63 1,831.00p Automatic Execution
 11:16:31 - 03-Jun-26
Sell* 100 1,832.00p Automatic Execution
 11:15:42 - 03-Jun-26
Sell* 2 1,832.00p Automatic Execution
 11:15:42 - 03-Jun-26
Sell* 63 1,832.00p Automatic Execution
 11:15:42 - 03-Jun-26
Sell* 3 1,832.00p SI Trade
 11:15:20 - 03-Jun-26
Sell* 128 1,833.00p Automatic Execution
 11:15:17 - 03-Jun-26
Sell* 50 1,834.00p SI Trade
 11:15:04 - 03-Jun-26
Sell* 82 1,835.00p Automatic Execution
 11:13:12 - 03-Jun-26
Sell* 65 1,835.00p Automatic Execution
 11:13:12 - 03-Jun-26
Sell* 68 1,835.00p SI Trade
 11:13:11 - 03-Jun-26
Buy* 117 1,835.00p Automatic Execution
 11:12:20 - 03-Jun-26
Buy* 70 1,835.00p Automatic Execution
 11:12:20 - 03-Jun-26
Unknown* 0 1,833.00p SI Trade
 11:12:20 - 03-Jun-26
Buy* 201 1,836.1609p Ordinary
 11:10:53 - 03-Jun-26
Sell* 56 1,836.00p Automatic Execution
 11:10:53 - 03-Jun-26
Sell* 102 1,836.00p Automatic Execution
 11:10:53 - 03-Jun-26
Buy* 48 1,836.00p Automatic Execution
 11:10:50 - 03-Jun-26
Buy* 48 1,836.00p Automatic Execution
 11:10:50 - 03-Jun-26
Buy* 486 1,835.00p Automatic Execution
 11:10:50 - 03-Jun-26
Buy* 1,019 1,835.00p Automatic Execution
 11:10:50 - 03-Jun-26
Buy* 1,403 1,835.00p Automatic Execution
 11:10:50 - 03-Jun-26
Unknown* 1,091 1,835.00p Automatic Execution
 11:10:50 - 03-Jun-26
Buy* 234 1,835.00p Automatic Execution
 11:10:50 - 03-Jun-26
Buy* 1,403 1,835.00p Automatic Execution
 11:10:50 - 03-Jun-26
Buy* 863 1,835.00p Automatic Execution
 11:10:50 - 03-Jun-26
Buy* 315 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 77 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 305 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 787 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 297 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 1,379 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 57 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 1,333 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 174 1,835.00p Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 368 1,835.00p Automatic Execution
 11:10:19 - 03-Jun-26
Buy* 56 1,834.00p Automatic Execution
 11:10:19 - 03-Jun-26
Buy* 103 1,834.00p Automatic Execution
 11:10:19 - 03-Jun-26
Unknown* 0 1,831.00p OTC Trade
 11:09:14 - 03-Jun-26
Unknown* 0 1,831.00p OTC Trade
 11:09:14 - 03-Jun-26
Unknown* 0 1,831.00p OTC Trade
 11:09:14 - 03-Jun-26
Buy* 368 1,834.00p Automatic Execution
 11:08:30 - 03-Jun-26
Buy* 9 1,834.00p Automatic Execution
 11:08:29 - 03-Jun-26
Buy* 9 1,834.00p Automatic Execution
 11:08:29 - 03-Jun-26
Buy* 9 1,834.00p Automatic Execution
 11:08:29 - 03-Jun-26
Buy* 83 1,834.00p Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 47 1,834.00p Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 103 1,834.00p Automatic Execution
 11:06:53 - 03-Jun-26
Sell* 650 1,832.652p Ordinary
 11:06:30 - 03-Jun-26
Buy* 35 1,833.00p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 53 1,832.00p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 31 1,832.00p Automatic Execution
 11:05:53 - 03-Jun-26
Buy* 83 1,832.00p Automatic Execution
 11:05:53 - 03-Jun-26
Buy* 360 1,832.00p Automatic Execution
 11:05:53 - 03-Jun-26
Buy* 60 1,831.00p Automatic Execution
 11:05:53 - 03-Jun-26
Buy* 72 1,831.00p Automatic Execution
 11:05:53 - 03-Jun-26
Buy* 14 1,831.00p Automatic Execution
 11:05:53 - 03-Jun-26
Buy* 14 1,831.00p Automatic Execution
 11:05:53 - 03-Jun-26
Sell* 199 1,829.42p Ordinary
 11:04:59 - 03-Jun-26
Sell* 198 1,830.775p Ordinary
 11:03:25 - 03-Jun-26
Buy* 15 1,831.00p Automatic Execution
 11:02:20 - 03-Jun-26
Buy* 30 1,831.00p Automatic Execution
 11:01:37 - 03-Jun-26
Sell* 11 1,830.00p Automatic Execution
 11:00:27 - 03-Jun-26
Sell* 35 1,830.00p Automatic Execution
 11:00:27 - 03-Jun-26
Sell* 2 1,830.00p Automatic Execution
 11:00:08 - 03-Jun-26
Sell* 64 1,831.00p Automatic Execution
 11:00:04 - 03-Jun-26
Sell* 59 1,832.00p Automatic Execution
 10:59:49 - 03-Jun-26
Sell* 100 1,832.00p Automatic Execution
 10:59:49 - 03-Jun-26
Sell* 57 1,832.00p Automatic Execution
 10:59:49 - 03-Jun-26
Sell* 150 1,832.757p Ordinary
 10:59:49 - 03-Jun-26
Buy* 185 1,834.00p SI Trade
 10:59:32 - 03-Jun-26
Sell* 37 1,832.00p Automatic Execution
 10:59:30 - 03-Jun-26
Buy* 360 1,832.00p Automatic Execution
 10:58:19 - 03-Jun-26
Buy* 103 1,833.00p Automatic Execution
 10:57:52 - 03-Jun-26
Buy* 68 1,833.00p Automatic Execution
 10:57:52 - 03-Jun-26
Buy* 244 1,830.00p Automatic Execution
 10:57:49 - 03-Jun-26
Buy* 1,300 1,830.00p Automatic Execution
 10:57:49 - 03-Jun-26
Sell* 101 1,830.00p Automatic Execution
 10:57:49 - 03-Jun-26
Sell* 55 1,830.00p Automatic Execution
 10:57:49 - 03-Jun-26
Sell* 83 1,830.00p Automatic Execution
 10:57:49 - 03-Jun-26
Buy* 43 1,832.00p Automatic Execution
 10:57:49 - 03-Jun-26
Buy* 55 1,832.00p Automatic Execution
 10:57:49 - 03-Jun-26
Buy* 250 1,831.00p Automatic Execution
 10:57:49 - 03-Jun-26
Sell* 74 1,830.00p Automatic Execution
 10:57:49 - 03-Jun-26
Sell* 150 1,830.00p Automatic Execution
 10:57:49 - 03-Jun-26
Sell* 81 1,831.073p SI Trade
 10:56:25 - 03-Jun-26
Buy* 219 1,832.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 63 1,832.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 114 1,835.00p Automatic Execution
 10:54:51 - 03-Jun-26
Buy* 87 1,833.00p Automatic Execution
 10:52:37 - 03-Jun-26
Buy* 100 1,833.00p Automatic Execution
 10:52:37 - 03-Jun-26
Sell* 53 1,832.00p Automatic Execution
 10:52:29 - 03-Jun-26
Sell* 179 1,832.00p Automatic Execution
 10:52:29 - 03-Jun-26
Sell* 28 1,832.00p Automatic Execution
 10:52:29 - 03-Jun-26
Buy* 43 1,833.00p Automatic Execution
 10:52:25 - 03-Jun-26
Sell* 60 1,832.25p Ordinary
 10:52:17 - 03-Jun-26
Sell* 22 1,832.042p Ordinary
 10:51:44 - 03-Jun-26
Sell* 88 1,832.00p SI Trade
 10:51:08 - 03-Jun-26
Buy* 44 1,833.00p Automatic Execution
 10:50:04 - 03-Jun-26
Sell* 639 1,833.00p SI Trade
 10:49:33 - 03-Jun-26
Unknown* 639 1,833.00p OTC Trade
 10:49:33 - 03-Jun-26
Buy* 47 1,831.00p Automatic Execution
 10:49:32 - 03-Jun-26
Sell* 63 1,831.00p Automatic Execution
 10:49:31 - 03-Jun-26
Sell* 118 1,832.00p Automatic Execution
 10:49:31 - 03-Jun-26
Sell* 35 1,833.00p Automatic Execution
 10:49:31 - 03-Jun-26
Sell* 250 1,833.00p Automatic Execution
 10:49:31 - 03-Jun-26
Sell* 110 1,834.00p Automatic Execution
 10:49:31 - 03-Jun-26
Buy* 63 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Buy* 246 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Buy* 266 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Unknown* 277 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Buy* 2,248 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Buy* 252 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Buy* 25 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Buy* 23 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Buy* 48 1,835.00p Automatic Execution
 10:49:31 - 03-Jun-26
Unknown* 248 1,833.50p SI Trade
 10:49:30 - 03-Jun-26
Unknown* 280 1,833.50p OTC Trade
 10:49:30 - 03-Jun-26
Unknown* 280 1,833.50p SI Trade
 10:49:30 - 03-Jun-26
Buy* 58 1,834.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 185 1,834.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 103 1,834.00p Automatic Execution
 10:49:24 - 03-Jun-26
Sell* 220 1,833.00p Automatic Execution
 10:49:24 - 03-Jun-26
Sell* 98 1,833.00p Automatic Execution
 10:47:07 - 03-Jun-26
Sell* 119 1,834.2856p Ordinary
 10:45:59 - 03-Jun-26
Buy* 100 1,835.00p Automatic Execution
 10:45:04 - 03-Jun-26
Buy* 51 1,835.00p Automatic Execution
 10:45:04 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:51 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:50 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:49 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:49 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:49 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:31 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:31 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:31 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,833.00p OTC Trade
 10:41:30 - 03-Jun-26
Unknown* 0 1,832.00p SI Trade
 10:40:29 - 03-Jun-26
Sell* 53 1,832.00p SI Trade
 10:37:20 - 03-Jun-26
Sell* 40 1,834.00p Automatic Execution
 10:37:14 - 03-Jun-26
Sell* 1 1,834.00p Automatic Execution
 10:37:14 - 03-Jun-26
Sell* 100 1,835.00p Automatic Execution
 10:36:37 - 03-Jun-26
Sell* 32 1,835.00p Automatic Execution
 10:36:37 - 03-Jun-26
Buy* 14 1,838.00p SI Trade
 10:35:50 - 03-Jun-26
Sell* 6 1,837.00p Automatic Execution
 10:35:13 - 03-Jun-26
Sell* 32 1,837.00p Automatic Execution
 10:35:13 - 03-Jun-26
Sell* 100 1,837.00p Automatic Execution
 10:35:13 - 03-Jun-26
Buy* 29 1,839.00p Automatic Execution
 10:35:04 - 03-Jun-26
Sell* 123 1,837.00p Automatic Execution
 10:34:54 - 03-Jun-26
Sell* 37 1,837.00p Automatic Execution
 10:34:54 - 03-Jun-26
Sell* 102 1,837.00p Automatic Execution
 10:34:54 - 03-Jun-26
Buy* 102 1,837.00p Automatic Execution
 10:33:53 - 03-Jun-26
Buy* 4 1,837.00p Automatic Execution
 10:33:53 - 03-Jun-26
Sell* 12 1,836.00p Automatic Execution
 10:32:54 - 03-Jun-26
Buy* 102 1,837.00p SI Trade
 10:29:58 - 03-Jun-26
Sell* 7 1,835.00p SI Trade
 10:28:20 - 03-Jun-26
Buy* 85 1,838.00p SI Trade
 10:27:20 - 03-Jun-26
Sell* 250 1,836.847p Negotiated Trade
 10:26:42 - 03-Jun-26
Sell* 410 1,836.00p SI Trade
 10:22:20 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04