Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,043 1,911.00p Automatic Execution
 16:35:00 - 13-Jul-26
Sell* 113,732 1,911.00p Uncrossing Trade
 16:35:00 - 13-Jul-26
Sell* 30 1,909.00p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 52 1,909.00p Automatic Execution
 16:29:53 - 13-Jul-26
Sell* 81 1,909.00p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 14 1,912.00p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 77 1,911.00p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 81 1,911.00p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 57 1,911.00p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 13 1,913.00p Automatic Execution
 16:29:39 - 13-Jul-26
Buy* 210 1,912.00p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 63 1,911.00p Automatic Execution
 16:29:27 - 13-Jul-26
Sell* 81 1,911.00p Automatic Execution
 16:29:27 - 13-Jul-26
Sell* 58 1,911.00p Automatic Execution
 16:29:27 - 13-Jul-26
Sell* 20 1,911.00p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 28 1,912.00p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 81 1,911.00p Automatic Execution
 16:29:01 - 13-Jul-26
Sell* 8 1,911.00p Automatic Execution
 16:29:01 - 13-Jul-26
Sell* 59 1,911.00p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 33 1,911.00p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 60 1,911.00p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 50 1,911.00p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 23 1,911.00p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 15 1,913.00p SI Trade
 16:27:17 - 13-Jul-26
Sell* 133 1,912.00p Automatic Execution
 16:26:48 - 13-Jul-26
Buy* 10 1,913.00p Automatic Execution
 16:26:48 - 13-Jul-26
Sell* 133 1,912.00p Automatic Execution
 16:26:48 - 13-Jul-26
Buy* 29 1,914.00p Automatic Execution
 16:26:46 - 13-Jul-26
Buy* 45 1,914.00p Automatic Execution
 16:26:46 - 13-Jul-26
Buy* 172 1,913.00p Automatic Execution
 16:26:46 - 13-Jul-26
Sell* 316 1,910.00p Automatic Execution
 16:25:16 - 13-Jul-26
Sell* 157 1,911.00p Automatic Execution
 16:25:16 - 13-Jul-26
Sell* 96 1,913.00p Automatic Execution
 16:25:16 - 13-Jul-26
Sell* 161 1,913.00p Automatic Execution
 16:25:16 - 13-Jul-26
Buy* 163 1,915.00p Automatic Execution
 16:24:00 - 13-Jul-26
Sell* 61 1,912.00p Automatic Execution
 16:22:36 - 13-Jul-26
Sell* 150 1,912.00p Automatic Execution
 16:22:36 - 13-Jul-26
Sell* 80 1,912.00p Automatic Execution
 16:22:03 - 13-Jul-26
Sell* 19 1,912.00p Automatic Execution
 16:22:03 - 13-Jul-26
Sell* 84 1,912.00p Automatic Execution
 16:21:53 - 13-Jul-26
Buy* 174 1,913.00p Automatic Execution
 16:21:34 - 13-Jul-26
Sell* 1 1,908.00p SI Trade
 16:21:02 - 13-Jul-26
Buy* 167 1,910.00p Automatic Execution
 16:21:02 - 13-Jul-26
Buy* 83 1,910.00p Automatic Execution
 16:21:02 - 13-Jul-26
Buy* 144 1,909.00p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 89 1,908.00p Automatic Execution
 16:20:25 - 13-Jul-26
Sell* 65 1,908.00p Automatic Execution
 16:20:25 - 13-Jul-26
Sell* 84 1,907.00p Automatic Execution
 16:20:01 - 13-Jul-26
Sell* 44 1,907.00p Automatic Execution
 16:20:01 - 13-Jul-26
Sell* 608 1,907.00p Automatic Execution
 16:20:01 - 13-Jul-26
Sell* 89 1,908.00p Automatic Execution
 16:19:50 - 13-Jul-26
Sell* 187 1,908.00p Automatic Execution
 16:19:50 - 13-Jul-26
Buy* 140 1,908.00p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 161 1,908.00p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 104 1,908.00p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 183 1,907.00p Automatic Execution
 16:19:46 - 13-Jul-26
Sell* 289 1,905.659p SI Trade
 16:18:28 - 13-Jul-26
Sell* 500 1,904.843p SI Trade
 16:17:16 - 13-Jul-26
Sell* 68 1,905.00p Automatic Execution
 16:16:34 - 13-Jul-26
Sell* 150 1,905.00p Automatic Execution
 16:16:34 - 13-Jul-26
Buy* 5 1,908.00p SI Trade
 16:15:25 - 13-Jul-26
Buy* 79 1,908.00p Automatic Execution
 16:14:29 - 13-Jul-26
Buy* 65 1,910.00p Automatic Execution
 16:10:18 - 13-Jul-26
Sell* 75 1,909.00p Automatic Execution
 16:10:18 - 13-Jul-26
Sell* 72 1,909.00p Automatic Execution
 16:10:18 - 13-Jul-26
Sell* 5 1,909.00p Automatic Execution
 16:10:18 - 13-Jul-26
Sell* 5 1,909.00p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 816 1,909.00p SI Trade
 16:09:38 - 13-Jul-26
Sell* 24 1,910.00p Automatic Execution
 16:09:38 - 13-Jul-26
Sell* 150 1,910.00p Automatic Execution
 16:09:38 - 13-Jul-26
Sell* 26 1,910.00p Automatic Execution
 16:09:38 - 13-Jul-26
Sell* 100 1,910.00p Automatic Execution
 16:09:38 - 13-Jul-26
Sell* 29 1,910.00p Automatic Execution
 16:09:38 - 13-Jul-26
Buy* 139 1,912.00p Automatic Execution
 16:09:08 - 13-Jul-26
Sell* 240 1,911.00p Automatic Execution
 16:08:58 - 13-Jul-26
Sell* 350 1,912.00p Automatic Execution
 16:08:41 - 13-Jul-26
Sell* 58 1,911.00p Automatic Execution
 16:07:01 - 13-Jul-26
Sell* 270 1,909.00p Automatic Execution
 16:06:25 - 13-Jul-26
Sell* 43 1,909.00p Automatic Execution
 16:06:25 - 13-Jul-26
Sell* 58 1,909.00p Automatic Execution
 16:06:25 - 13-Jul-26
Buy* 245 1,909.00p Automatic Execution
 16:06:22 - 13-Jul-26
Buy* 13 1,909.00p Automatic Execution
 16:06:22 - 13-Jul-26
Buy* 160 1,909.00p Automatic Execution
 16:04:39 - 13-Jul-26
Buy* 158 1,908.00p Automatic Execution
 16:04:31 - 13-Jul-26
Sell* 100 1,908.00p Automatic Execution
 16:03:40 - 13-Jul-26
Sell* 234 1,907.00p Automatic Execution
 16:03:31 - 13-Jul-26
Sell* 188 1,908.00p Automatic Execution
 16:03:31 - 13-Jul-26
Unknown* 36 1,909.00p SI Trade
 16:03:21 - 13-Jul-26
Buy* 100 1,909.00p Automatic Execution
 16:02:42 - 13-Jul-26
Buy* 188 1,909.00p Automatic Execution
 16:02:42 - 13-Jul-26
Sell* 58 1,908.00p Automatic Execution
 16:02:42 - 13-Jul-26
Sell* 120 1,908.00p Automatic Execution
 16:02:42 - 13-Jul-26
Sell* 14 1,909.00p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 27 1,909.00p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 36 1,909.00p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 57 1,910.00p Automatic Execution
 16:01:42 - 13-Jul-26
Sell* 250 1,910.00p Automatic Execution
 16:01:42 - 13-Jul-26
Buy* 15 1,910.00p SI Trade
 16:00:52 - 13-Jul-26
Sell* 157 1,907.00p Automatic Execution
 16:00:23 - 13-Jul-26
Sell* 46 1,907.00p Automatic Execution
 16:00:23 - 13-Jul-26
Sell* 217 1,908.00p Automatic Execution
 16:00:23 - 13-Jul-26
Sell* 53 1,909.00p Automatic Execution
 16:00:14 - 13-Jul-26
Sell* 56 1,909.00p Automatic Execution
 16:00:14 - 13-Jul-26
Sell* 74 1,909.00p Automatic Execution
 16:00:14 - 13-Jul-26
Buy* 180 1,911.00p Automatic Execution
 15:59:37 - 13-Jul-26
Sell* 53 1,909.00p Automatic Execution
 15:58:53 - 13-Jul-26
Sell* 47 1,909.00p Automatic Execution
 15:58:53 - 13-Jul-26
Sell* 8 1,909.00p Automatic Execution
 15:58:53 - 13-Jul-26
Sell* 31 1,909.00p Automatic Execution
 15:58:53 - 13-Jul-26
Sell* 53 1,910.00p Automatic Execution
 15:58:43 - 13-Jul-26
Unknown* 20 1,910.50p SI Trade
 15:57:29 - 13-Jul-26
Buy* 173 1,910.00p Automatic Execution
 15:56:52 - 13-Jul-26
Buy* 131 1,907.00p Automatic Execution
 15:54:51 - 13-Jul-26
Buy* 261 1,907.00p Automatic Execution
 15:54:48 - 13-Jul-26
Sell* 49 1,907.00p Automatic Execution
 15:54:48 - 13-Jul-26
Sell* 34 1,907.00p Automatic Execution
 15:54:48 - 13-Jul-26
Buy* 20 1,908.00p SI Trade
 15:54:19 - 13-Jul-26
Buy* 49 1,903.00p Automatic Execution
 15:52:44 - 13-Jul-26
Sell* 62 1,902.00p Automatic Execution
 15:52:44 - 13-Jul-26
Sell* 76 1,902.00p Automatic Execution
 15:52:44 - 13-Jul-26
Sell* 25 1,903.00p Automatic Execution
 15:52:42 - 13-Jul-26
Sell* 94 1,903.00p Automatic Execution
 15:52:42 - 13-Jul-26
Sell* 500 1,903.8349p Ordinary
 15:52:25 - 13-Jul-26
Sell* 54 1,904.00p Automatic Execution
 15:51:57 - 13-Jul-26
Sell* 9 1,903.00p Automatic Execution
 15:50:34 - 13-Jul-26
Sell* 40 1,903.00p Automatic Execution
 15:50:34 - 13-Jul-26
Sell* 36 1,903.50p SI Trade
 15:50:09 - 13-Jul-26
Buy* 27 1,901.00p Automatic Execution
 15:47:50 - 13-Jul-26
Buy* 172 1,901.00p Automatic Execution
 15:47:50 - 13-Jul-26
Sell* 172 1,898.00p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 44 1,898.00p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 44 1,899.00p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 8 1,899.00p Automatic Execution
 15:44:16 - 13-Jul-26
Buy* 24 1,900.00p Automatic Execution
 15:43:24 - 13-Jul-26
Sell* 234 1,897.00p Automatic Execution
 15:42:36 - 13-Jul-26
Sell* 171 1,898.00p Automatic Execution
 15:42:35 - 13-Jul-26
Sell* 9 1,899.00p Automatic Execution
 15:42:35 - 13-Jul-26
Sell* 53 1,897.00p Automatic Execution
 15:38:31 - 13-Jul-26
Sell* 11 1,898.00p Automatic Execution
 15:38:31 - 13-Jul-26
Sell* 54 1,898.00p Automatic Execution
 15:38:31 - 13-Jul-26
Buy* 77 1,899.00p Automatic Execution
 15:38:12 - 13-Jul-26
Sell* 500 1,897.473p Ordinary
 15:36:56 - 13-Jul-26
Buy* 24 1,897.00p Automatic Execution
 15:36:37 - 13-Jul-26
Sell* 49 1,896.00p Automatic Execution
 15:34:56 - 13-Jul-26
Sell* 16 1,897.00p Automatic Execution
 15:34:44 - 13-Jul-26
Sell* 50 1,897.00p Automatic Execution
 15:34:44 - 13-Jul-26
Sell* 121 1,898.00p Automatic Execution
 15:34:35 - 13-Jul-26
Sell* 168 1,898.00p Automatic Execution
 15:34:35 - 13-Jul-26
Sell* 214 1,898.00p Automatic Execution
 15:34:35 - 13-Jul-26
Sell* 49 1,898.00p Automatic Execution
 15:34:35 - 13-Jul-26
Sell* 44 1,899.00p Automatic Execution
 15:34:35 - 13-Jul-26
Sell* 50 1,899.00p Automatic Execution
 15:34:31 - 13-Jul-26
Sell* 34 1,899.00p Automatic Execution
 15:34:31 - 13-Jul-26
Buy* 400 1,896.00p Automatic Execution
 15:32:14 - 13-Jul-26
Unknown* 0 1,896.00p SI Trade
 15:32:10 - 13-Jul-26
Sell* 5 1,893.00p SI Trade
 15:31:22 - 13-Jul-26
Buy* 35 1,893.00p Automatic Execution
 15:27:00 - 13-Jul-26
Buy* 788 1,890.5468p Ordinary
 15:24:36 - 13-Jul-26
Sell* 49 1,889.00p Automatic Execution
 15:21:25 - 13-Jul-26
Sell* 108 1,889.00p Automatic Execution
 15:21:25 - 13-Jul-26
Buy* 82 1,890.00p Automatic Execution
 15:21:12 - 13-Jul-26
Buy* 158 1,889.00p Automatic Execution
 15:21:12 - 13-Jul-26
Buy* 73 1,886.00p Automatic Execution
 15:20:09 - 13-Jul-26
Buy* 18 1,885.00p Automatic Execution
 15:19:36 - 13-Jul-26
Buy* 54 1,885.00p Automatic Execution
 15:19:36 - 13-Jul-26
Buy* 178 1,885.00p Automatic Execution
 15:19:36 - 13-Jul-26
Buy* 61 1,883.00p Automatic Execution
 15:18:53 - 13-Jul-26
Buy* 126 1,883.00p Automatic Execution
 15:18:53 - 13-Jul-26
Buy* 59 1,883.00p Automatic Execution
 15:18:43 - 13-Jul-26
Unknown* 0 1,883.00p SI Trade
 15:18:01 - 13-Jul-26
Buy* 19 1,881.00p Automatic Execution
 15:17:52 - 13-Jul-26
Sell* 379 1,880.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 30 1,882.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 5 1,882.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 7 1,883.00p SI Trade
 15:16:46 - 13-Jul-26
Buy* 235 1,883.00p SI Trade
 15:16:45 - 13-Jul-26
Sell* 172 1,882.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 165 1,882.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 130 1,882.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 162 1,883.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 110 1,884.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 187 1,884.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 173 1,885.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 91 1,886.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 67 1,886.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 84 1,887.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 20 1,889.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 42 1,889.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 200 1,891.00p Automatic Execution
 15:16:15 - 13-Jul-26
Buy* 2 1,891.00p Automatic Execution
 15:16:15 - 13-Jul-26
Buy* 2 1,891.00p Automatic Execution
 15:16:15 - 13-Jul-26
Buy* 18 1,891.00p Automatic Execution
 15:16:15 - 13-Jul-26
Buy* 1 1,890.00p Automatic Execution
 15:15:52 - 13-Jul-26
Sell* 2 1,889.30p Ordinary
 15:15:46 - 13-Jul-26
Buy* 1 1,890.70p Ordinary
 15:15:45 - 13-Jul-26
Buy* 1 1,890.00p Automatic Execution
 15:15:35 - 13-Jul-26
Unknown* 0 1,891.00p SI Trade
 15:15:19 - 13-Jul-26
Sell* 28,245 1,885.50p SI Trade
 15:15:15 - 13-Jul-26
Unknown* 0 1,891.00p SI Trade
 15:12:06 - 13-Jul-26
Buy* 246 1,889.00p Automatic Execution
 15:10:34 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00