Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 2,044.00p SI Trade
 16:35:18 - 21-Aug-26
Buy* 17 2,044.00p SI Trade
 16:35:18 - 21-Aug-26
Buy* 13 2,044.00p SI Trade
 16:35:18 - 21-Aug-26
Buy* 152 2,044.00p SI Trade
 16:35:18 - 21-Aug-26
Buy* 170 2,044.00p SI Trade
 16:35:18 - 21-Aug-26
Buy* 1,012 2,044.00p SI Trade
 16:35:18 - 21-Aug-26
Buy* 145 2,044.00p SI Trade
 16:35:18 - 21-Aug-26
Buy* 120,640 2,044.00p Suspected BUY Trade
 16:35:18 - 21-Aug-26
Unknown* 5 2,032.00p SI Trade
 16:29:26 - 21-Aug-26
Unknown* 20 2,032.00p SI Trade
 16:29:11 - 21-Aug-26
Sell* 1 2,030.00p SI Trade
 16:29:02 - 21-Aug-26
Buy* 189 2,034.00p SI Trade
 16:29:01 - 21-Aug-26
Unknown* 175 2,032.00p SI Trade
 16:28:54 - 21-Aug-26
Unknown* 180 2,032.00p SI Trade
 16:27:58 - 21-Aug-26
Unknown* 15 2,032.00p SI Trade
 16:27:43 - 21-Aug-26
Unknown* 1,333 2,032.00p SI Trade
 16:27:20 - 21-Aug-26
Sell* 38 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 22 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 19 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 55 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 80 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 14 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 12 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 130 2,034.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 34 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 71 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 10 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 7 2,032.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 5 2,032.00p Automatic Execution
 16:26:43 - 21-Aug-26
Buy* 29 2,032.00p Automatic Execution
 16:26:43 - 21-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:25:58 - 21-Aug-26
Sell* 5 2,031.00p SI Trade
 16:25:19 - 21-Aug-26
Buy* 56 2,032.00p Automatic Execution
 16:25:19 - 21-Aug-26
Buy* 80 2,032.00p Automatic Execution
 16:25:19 - 21-Aug-26
Buy* 36 2,032.00p Automatic Execution
 16:25:19 - 21-Aug-26
Buy* 12 2,032.00p Automatic Execution
 16:25:19 - 21-Aug-26
Buy* 10 2,032.00p Automatic Execution
 16:25:19 - 21-Aug-26
Buy* 28 2,032.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 57 2,031.00p SI Trade
 16:25:06 - 21-Aug-26
Sell* 2,305 2,031.00p SI Trade
 16:25:02 - 21-Aug-26
Buy* 33 2,032.00p Automatic Execution
 16:23:52 - 21-Aug-26
Buy* 17 2,032.00p Automatic Execution
 16:23:52 - 21-Aug-26
Sell* 115 2,031.00p SI Trade
 16:23:40 - 21-Aug-26
Buy* 14 2,032.00p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 41 2,032.00p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 80 2,032.00p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 34 2,032.00p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 18 2,032.00p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 15 2,032.00p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 44 2,032.00p Automatic Execution
 16:23:40 - 21-Aug-26
Buy* 4 2,032.00p Automatic Execution
 16:23:40 - 21-Aug-26
Sell* 234 2,031.00p SI Trade
 16:23:25 - 21-Aug-26
Sell* 26 2,031.00p SI Trade
 16:23:12 - 21-Aug-26
Sell* 140 2,031.00p SI Trade
 16:22:27 - 21-Aug-26
Sell* 41 2,031.00p SI Trade
 16:22:18 - 21-Aug-26
Buy* 81 2,032.00p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 18 2,032.00p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 15 2,032.00p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 14 2,032.00p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 28 2,032.00p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 81 2,032.00p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 50 2,032.00p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 165 2,032.00p Automatic Execution
 16:22:14 - 21-Aug-26
Unknown* 270 2,031.00p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 1 2,031.00p SI Trade
 16:22:07 - 21-Aug-26
Unknown* 14 2,032.00p SI Trade
 16:21:49 - 21-Aug-26
Sell* 28 2,032.00p Automatic Execution
 16:21:49 - 21-Aug-26
Sell* 26 2,032.00p Automatic Execution
 16:21:49 - 21-Aug-26
Sell* 175 2,032.00p Automatic Execution
 16:21:49 - 21-Aug-26
Buy* 138 2,034.00p Automatic Execution
 16:21:49 - 21-Aug-26
Buy* 54 2,034.00p Automatic Execution
 16:21:49 - 21-Aug-26
Buy* 167 2,034.00p Automatic Execution
 16:21:49 - 21-Aug-26
Unknown* 48 2,032.00p SI Trade
 16:20:50 - 21-Aug-26
Unknown* 0 2,032.00p SI Trade
 16:18:40 - 21-Aug-26
Unknown* 85 2,032.00p SI Trade
 16:16:52 - 21-Aug-26
Sell* 94 2,032.00p Automatic Execution
 16:16:52 - 21-Aug-26
Buy* 325 2,032.00p Automatic Execution
 16:16:52 - 21-Aug-26
Sell* 88 2,030.00p Automatic Execution
 16:16:49 - 21-Aug-26
Sell* 19 2,032.00p Automatic Execution
 16:15:34 - 21-Aug-26
Sell* 147 2,032.00p Automatic Execution
 16:15:34 - 21-Aug-26
Sell* 161 2,032.00p Automatic Execution
 16:15:34 - 21-Aug-26
Sell* 161 2,032.00p Automatic Execution
 16:15:34 - 21-Aug-26
Buy* 167 2,034.00p Automatic Execution
 16:15:34 - 21-Aug-26
Buy* 245 2,034.00p Automatic Execution
 16:15:34 - 21-Aug-26
Buy* 100 2,034.00p Automatic Execution
 16:15:34 - 21-Aug-26
Buy* 159 2,034.00p Automatic Execution
 16:15:34 - 21-Aug-26
Buy* 164 2,032.00p Automatic Execution
 16:15:34 - 21-Aug-26
Buy* 244 2,032.00p SI Trade
 16:15:00 - 21-Aug-26
Buy* 163 2,032.00p Automatic Execution
 16:14:56 - 21-Aug-26
Buy* 161 2,032.00p Automatic Execution
 16:14:56 - 21-Aug-26
Sell* 136 2,030.00p Automatic Execution
 16:14:53 - 21-Aug-26
Sell* 96 2,030.00p Automatic Execution
 16:14:53 - 21-Aug-26
Sell* 45 2,030.00p Automatic Execution
 16:14:20 - 21-Aug-26
Sell* 161 2,030.00p Automatic Execution
 16:14:20 - 21-Aug-26
Sell* 25 2,030.00p Automatic Execution
 16:13:40 - 21-Aug-26
Sell* 87 2,030.00p Automatic Execution
 16:13:40 - 21-Aug-26
Sell* 17 2,030.00p Automatic Execution
 16:12:30 - 21-Aug-26
Sell* 66 2,030.00p Automatic Execution
 16:12:30 - 21-Aug-26
Sell* 5 2,030.00p Automatic Execution
 16:12:30 - 21-Aug-26
Sell* 98 2,030.00p Automatic Execution
 16:12:00 - 21-Aug-26
Sell* 88 2,030.00p Automatic Execution
 16:11:23 - 21-Aug-26
Unknown* 43 2,032.00p SI Trade
 16:10:50 - 21-Aug-26
Sell* 14 2,032.00p Automatic Execution
 16:10:50 - 21-Aug-26
Sell* 20 2,032.00p Automatic Execution
 16:10:50 - 21-Aug-26
Sell* 119 2,032.00p Automatic Execution
 16:10:20 - 21-Aug-26
Sell* 19 2,032.00p Automatic Execution
 16:10:20 - 21-Aug-26
Sell* 87 2,032.00p Automatic Execution
 16:09:41 - 21-Aug-26
Unknown* 18 2,034.00p SI Trade
 16:09:33 - 21-Aug-26
Unknown* 6,115 2,028.51872p SI Trade
Negotiated Trade
 16:08:42 - 21-Aug-26
Sell* 44 2,032.00p Automatic Execution
 16:08:40 - 21-Aug-26
Sell* 75 2,032.00p Automatic Execution
 16:08:40 - 21-Aug-26
Sell* 86 2,032.00p Automatic Execution
 16:08:08 - 21-Aug-26
Sell* 18 2,036.00p Automatic Execution
 16:07:34 - 21-Aug-26
Sell* 114 2,036.00p Automatic Execution
 16:07:10 - 21-Aug-26
Sell* 22 2,036.00p Automatic Execution
 16:07:10 - 21-Aug-26
Sell* 303 2,036.00p Automatic Execution
 16:06:56 - 21-Aug-26
Sell* 100 2,036.00p Automatic Execution
 16:06:56 - 21-Aug-26
Sell* 114 2,036.00p Automatic Execution
 16:06:56 - 21-Aug-26
Sell* 237 2,036.00p Automatic Execution
 16:06:56 - 21-Aug-26
Sell* 3 2,036.00p Automatic Execution
 16:06:56 - 21-Aug-26
Unknown* 80 2,038.00p SI Trade
 16:06:16 - 21-Aug-26
Sell* 12 2,036.00p SI Trade
 16:06:15 - 21-Aug-26
Sell* 37 2,036.00p SI Trade
 16:06:15 - 21-Aug-26
Sell* 17 2,036.00p SI Trade
 16:06:15 - 21-Aug-26
Unknown* 187 2,036.00p OTC Trade
 16:06:15 - 21-Aug-26
Sell* 187 2,036.00p SI Trade
 16:06:15 - 21-Aug-26
Buy* 51 2,038.00p Automatic Execution
 16:06:15 - 21-Aug-26
Buy* 171 2,038.00p Automatic Execution
 16:06:15 - 21-Aug-26
Sell* 67 2,034.00p SI Trade
 16:06:06 - 21-Aug-26
Sell* 19 2,034.00p SI Trade
 16:06:06 - 21-Aug-26
Buy* 54 2,036.00p Automatic Execution
 16:06:06 - 21-Aug-26
Buy* 100 2,036.00p Automatic Execution
 16:06:06 - 21-Aug-26
Buy* 168 2,036.00p Automatic Execution
 16:06:06 - 21-Aug-26
Buy* 173 2,036.00p Automatic Execution
 16:06:06 - 21-Aug-26
Buy* 100 2,036.00p Automatic Execution
 16:06:06 - 21-Aug-26
Sell* 87 2,034.00p Automatic Execution
 16:06:06 - 21-Aug-26
Sell* 118 2,034.00p Automatic Execution
 16:06:06 - 21-Aug-26
Sell* 1,820 2,034.00p SI Trade
 16:06:04 - 21-Aug-26
Unknown* 1,820 2,034.00p OTC Trade
 16:06:04 - 21-Aug-26
Buy* 39 2,036.00p Automatic Execution
 16:03:36 - 21-Aug-26
Buy* 39 2,036.00p Automatic Execution
 16:03:36 - 21-Aug-26
Buy* 631 2,035.00p SI Trade
 16:03:35 - 21-Aug-26
Buy* 626 2,035.00p SI Trade
 16:03:35 - 21-Aug-26
Buy* 39 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 61 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 61 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 61 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 61 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 61 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 61 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 39 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 7 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 16 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 51 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 22 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 18 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 52 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 87 2,036.00p Automatic Execution
 16:03:35 - 21-Aug-26
Buy* 179 2,035.00p SI Trade
 16:03:34 - 21-Aug-26
Buy* 1,305 2,035.00p SI Trade
 16:03:33 - 21-Aug-26
Buy* 14 2,036.00p Automatic Execution
 16:03:33 - 21-Aug-26
Buy* 173 2,036.00p Automatic Execution
 16:03:33 - 21-Aug-26
Buy* 51 2,036.00p Automatic Execution
 16:03:33 - 21-Aug-26
Buy* 14 2,036.00p Automatic Execution
 16:03:33 - 21-Aug-26
Buy* 1,224 2,035.00p SI Trade
 16:03:29 - 21-Aug-26
Buy* 34 2,036.00p Automatic Execution
 16:03:29 - 21-Aug-26
Buy* 22 2,036.00p Automatic Execution
 16:03:29 - 21-Aug-26
Buy* 52 2,036.00p Automatic Execution
 16:03:29 - 21-Aug-26
Buy* 22 2,036.00p Automatic Execution
 16:03:29 - 21-Aug-26
Buy* 18 2,036.00p Automatic Execution
 16:03:29 - 21-Aug-26
Buy* 52 2,036.00p Automatic Execution
 16:03:29 - 21-Aug-26
Buy* 101 2,036.00p Automatic Execution
 16:03:29 - 21-Aug-26
Buy* 173 2,036.00p Automatic Execution
 16:03:29 - 21-Aug-26
Sell* 167 2,034.00p Automatic Execution
 16:03:27 - 21-Aug-26
Sell* 54 2,034.00p Automatic Execution
 16:03:27 - 21-Aug-26
Sell* 15 2,034.00p Automatic Execution
 16:03:27 - 21-Aug-26
Sell* 23 2,034.00p SI Trade
 16:02:54 - 21-Aug-26
Unknown* 300 2,034.00p OTC Trade
 16:02:54 - 21-Aug-26
Unknown* 300 2,034.00p SI Trade
 16:02:54 - 21-Aug-26
Sell* 275 2,034.00p Automatic Execution
 16:02:54 - 21-Aug-26
Sell* 174 2,034.00p Automatic Execution
 16:02:54 - 21-Aug-26
Sell* 167 2,034.00p Automatic Execution
 16:02:54 - 21-Aug-26
Unknown* 0 2,044.00p OTC Trade
 16:02:40 - 21-Aug-26
Unknown* 13 2,037.00p SI Trade
 16:02:00 - 21-Aug-26
Buy* 365 2,041.90p Ordinary
 16:02:00 - 21-Aug-26
Sell* 18 2,038.00p Automatic Execution
 16:01:59 - 21-Aug-26
Sell* 23 2,038.00p Automatic Execution
 16:01:59 - 21-Aug-26
Sell* 141 2,038.00p Automatic Execution
 16:01:59 - 21-Aug-26
Sell* 180 2,038.00p Automatic Execution
 16:01:59 - 21-Aug-26
Sell* 371 2,038.00p Automatic Execution
 16:01:59 - 21-Aug-26
Buy* 365 2,041.90p Ordinary
 16:00:53 - 21-Aug-26
Sell* 108 2,040.00p Automatic Execution
 15:58:50 - 21-Aug-26
Sell* 160 2,040.00p Automatic Execution
 15:58:50 - 21-Aug-26
Sell* 186 2,040.00p Automatic Execution
 15:58:25 - 21-Aug-26
Buy* 94 2,042.00p Automatic Execution
 15:57:17 - 21-Aug-26
Buy* 51 2,042.00p Automatic Execution
 15:57:17 - 21-Aug-26
Buy* 120 2,038.00p Automatic Execution
 15:55:50 - 21-Aug-26
Buy* 180 2,038.00p Automatic Execution
 15:55:50 - 21-Aug-26
Buy* 154 2,036.00p Automatic Execution
 15:55:41 - 21-Aug-26
Buy* 173 2,036.00p Automatic Execution
 15:55:41 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40