| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,871.00 | 1,886.00 | 1,833.00 | 1,853.00 | 1,402,705 |
| 1st Jun 2026 (Mon) | 1,734.00 | 1,869.00 | 1,734.00 | 1,869.00 | 825,663 |
| 29th May 2026 (Fri) | 1,667.00 | 1,737.00 | 1,666.00 | 1,737.00 | 941,462 |
| 28th May 2026 (Thu) | 1,643.00 | 1,682.00 | 1,642.00 | 1,653.00 | 366,609 |
| 27th May 2026 (Wed) | 1,666.00 | 1,692.00 | 1,654.00 | 1,659.00 | 479,967 |
| 26th May 2026 (Tue) | 1,643.00 | 1,686.00 | 1,633.00 | 1,674.00 | 799,396 |
| 25th May 2026 (Mon) | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0 |
| 22nd May 2026 (Fri) | 1,542.00 | 1,647.00 | 1,535.00 | 1,627.00 | 1,207,981 |
| 21st May 2026 (Thu) | 1,415.00 | 1,447.00 | 1,410.00 | 1,442.00 | 805,487 |
| 20th May 2026 (Wed) | 1,395.00 | 1,433.00 | 1,385.00 | 1,419.00 | 750,246 |
| 19th May 2026 (Tue) | 1,390.00 | 1,443.00 | 1,390.00 | 1,406.00 | 318,027 |
| 18th May 2026 (Mon) | 1,364.00 | 1,402.00 | 1,364.00 | 1,389.00 | 182,640 |
| 15th May 2026 (Fri) | 1,348.00 | 1,374.00 | 1,341.00 | 1,374.00 | 1,126,589 |
| 14th May 2026 (Thu) | 1,365.00 | 1,374.00 | 1,354.00 | 1,367.00 | 325,818 |
| 13th May 2026 (Wed) | 1,374.00 | 1,392.00 | 1,353.00 | 1,364.00 | 496,988 |
| 12th May 2026 (Tue) | 1,345.00 | 1,381.00 | 1,337.00 | 1,377.00 | 405,030 |
| 11th May 2026 (Mon) | 1,408.00 | 1,429.00 | 1,368.00 | 1,368.00 | 849,653 |
| 8th May 2026 (Fri) | 1,410.00 | 1,457.00 | 1,410.00 | 1,420.00 | 508,041 |
| 7th May 2026 (Thu) | 1,414.00 | 1,436.00 | 1,409.00 | 1,418.00 | 382,167 |
| 6th May 2026 (Wed) | 1,403.00 | 1,451.00 | 1,392.00 | 1,415.00 | 301,647 |
| 5th May 2026 (Tue) | 1,380.00 | 1,419.00 | 1,378.00 | 1,404.00 | 898,333 |
| 4th May 2026 (Mon) | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0 |
| 1st May 2026 (Fri) | 1,332.00 | 1,379.00 | 1,332.00 | 1,379.00 | 133,485 |
| 30th Apr 2026 (Thu) | 1,334.00 | 1,373.00 | 1,334.00 | 1,369.00 | 401,077 |
| 29th Apr 2026 (Wed) | 1,358.00 | 1,366.00 | 1,335.00 | 1,362.00 | 932,441 |
| 28th Apr 2026 (Tue) | 1,367.00 | 1,369.00 | 1,347.00 | 1,358.00 | 362,494 |
| 27th Apr 2026 (Mon) | 1,374.00 | 1,375.00 | 1,356.00 | 1,369.00 | 521,789 |
| 24th Apr 2026 (Fri) | 1,293.00 | 1,374.00 | 1,293.00 | 1,374.00 | 334,767 |
| 23rd Apr 2026 (Thu) | 1,324.00 | 1,346.00 | 1,321.00 | 1,330.00 | 400,165 |
| 22nd Apr 2026 (Wed) | 1,368.00 | 1,368.00 | 1,348.00 | 1,352.00 | 1,232,215 |
| 21st Apr 2026 (Tue) | 1,350.00 | 1,366.00 | 1,331.00 | 1,363.00 | 349,160 |
| 20th Apr 2026 (Mon) | 1,329.00 | 1,332.00 | 1,318.00 | 1,332.00 | 353,228 |
| 17th Apr 2026 (Fri) | 1,305.00 | 1,345.00 | 1,305.00 | 1,337.00 | 411,104 |
| 16th Apr 2026 (Thu) | 1,280.00 | 1,313.00 | 1,274.00 | 1,311.00 | 315,054 |
| 15th Apr 2026 (Wed) | 1,266.00 | 1,280.00 | 1,261.00 | 1,275.00 | 301,333 |
| 14th Apr 2026 (Tue) | 1,228.00 | 1,267.00 | 1,228.00 | 1,262.00 | 533,949 |
| 13th Apr 2026 (Mon) | 1,188.00 | 1,225.00 | 1,183.00 | 1,225.00 | 175,044 |
| 10th Apr 2026 (Fri) | 1,228.00 | 1,230.00 | 1,190.00 | 1,202.00 | 479,470 |
| 9th Apr 2026 (Thu) | 1,240.00 | 1,248.00 | 1,207.00 | 1,210.00 | 320,619 |
| 8th Apr 2026 (Wed) | 1,269.00 | 1,283.00 | 1,251.00 | 1,263.00 | 558,472 |
| 7th Apr 2026 (Tue) | 1,235.00 | 1,252.00 | 1,224.00 | 1,232.00 | 399,903 |
| 6th Apr 2026 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |