| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,835.00 | 1,875.00 | 1,797.00 | 1,856.00 | 997,582 |
| 30th Sep 2026 (Wed) | 1,805.00 | 1,840.00 | 1,796.00 | 1,839.00 | 1,025,744 |
| 29th Sep 2026 (Tue) | 1,796.00 | 1,810.00 | 1,786.00 | 1,805.00 | 321,654 |
| 28th Sep 2026 (Mon) | 1,783.00 | 1,818.00 | 1,777.00 | 1,791.00 | 410,837 |
| 25th Sep 2026 (Fri) | 1,803.00 | 1,822.00 | 1,763.00 | 1,789.00 | 437,327 |
| 24th Sep 2026 (Thu) | 1,849.00 | 1,849.00 | 1,779.00 | 1,784.00 | 1,250,463 |
| 23rd Sep 2026 (Wed) | 1,917.00 | 1,942.00 | 1,833.00 | 1,847.00 | 1,232,045 |
| 22nd Sep 2026 (Tue) | 1,900.00 | 1,929.00 | 1,887.00 | 1,916.00 | 1,761,254 |
| 21st Sep 2026 (Mon) | 1,938.00 | 1,994.00 | 1,907.00 | 1,907.00 | 1,164,805 |
| 18th Sep 2026 (Fri) | 2,000.00 | 2,006.00 | 1,888.00 | 1,895.00 | 4,107,039 |
| 17th Sep 2026 (Thu) | 1,885.00 | 1,974.00 | 1,885.00 | 1,968.00 | 267,556 |
| 16th Sep 2026 (Wed) | 1,848.00 | 1,923.00 | 1,848.00 | 1,916.00 | 170,128 |
| 15th Sep 2026 (Tue) | 1,869.00 | 1,896.00 | 1,849.00 | 1,891.00 | 152,935 |
| 14th Sep 2026 (Mon) | 1,859.00 | 1,898.00 | 1,844.00 | 1,859.00 | 227,367 |
| 11th Sep 2026 (Fri) | 1,867.00 | 1,867.00 | 1,823.00 | 1,857.00 | 164,617 |
| 10th Sep 2026 (Thu) | 1,877.00 | 1,877.00 | 1,819.00 | 1,838.00 | 183,159 |
| 9th Sep 2026 (Wed) | 1,867.00 | 1,882.00 | 1,854.00 | 1,869.00 | 265,359 |
| 8th Sep 2026 (Tue) | 2,032.00 | 2,078.00 | 1,851.00 | 1,867.00 | 407,962 |
| 7th Sep 2026 (Mon) | 2,034.00 | 2,084.00 | 2,034.00 | 2,040.00 | 126,839 |
| 4th Sep 2026 (Fri) | 2,084.00 | 2,102.00 | 2,022.00 | 2,050.00 | 300,023 |
| 3rd Sep 2026 (Thu) | 2,046.00 | 2,050.00 | 2,014.00 | 2,048.00 | 137,093 |
| 2nd Sep 2026 (Wed) | 2,042.00 | 2,062.00 | 2,026.00 | 2,032.00 | 1,125,693 |
| 1st Sep 2026 (Tue) | 2,070.00 | 2,070.00 | 2,028.00 | 2,062.00 | 495,686 |
| 31st Aug 2026 (Mon) | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0 |
| 28th Aug 2026 (Fri) | 2,134.00 | 2,134.00 | 2,082.00 | 2,084.00 | 331,616 |
| 27th Aug 2026 (Thu) | 2,086.00 | 2,112.00 | 2,052.00 | 2,112.00 | 184,925 |
| 26th Aug 2026 (Wed) | 2,042.00 | 2,060.00 | 2,014.00 | 2,044.00 | 531,163 |
| 25th Aug 2026 (Tue) | 1,997.00 | 2,082.00 | 1,997.00 | 2,082.00 | 232,584 |
| 24th Aug 2026 (Mon) | 2,040.00 | 2,054.00 | 2,018.00 | 2,054.00 | 280,989 |
| 21st Aug 2026 (Fri) | 2,040.00 | 2,044.00 | 2,022.00 | 2,044.00 | 402,805 |
| 20th Aug 2026 (Thu) | 2,060.00 | 2,060.00 | 2,028.00 | 2,040.00 | 238,114 |
| 19th Aug 2026 (Wed) | 2,054.00 | 2,054.00 | 1,995.00 | 2,036.00 | 165,772 |
| 18th Aug 2026 (Tue) | 1,994.00 | 2,030.00 | 1,994.00 | 2,012.00 | 231,777 |
| 17th Aug 2026 (Mon) | 2,060.00 | 2,060.00 | 1,993.00 | 2,000.00 | 199,383 |
| 14th Aug 2026 (Fri) | 2,024.00 | 2,060.00 | 2,018.00 | 2,052.00 | 231,174 |
| 13th Aug 2026 (Thu) | 1,997.00 | 2,020.00 | 1,988.00 | 2,008.00 | 764,997 |
| 12th Aug 2026 (Wed) | 1,989.00 | 2,000.00 | 1,969.00 | 1,979.00 | 269,152 |
| 11th Aug 2026 (Tue) | 2,024.00 | 2,024.00 | 1,975.00 | 1,981.00 | 156,324 |
| 10th Aug 2026 (Mon) | 2,000.00 | 2,010.00 | 1,974.00 | 1,995.00 | 254,940 |
| 7th Aug 2026 (Fri) | 1,973.00 | 2,002.00 | 1,973.00 | 1,994.00 | 179,541 |
| 6th Aug 2026 (Thu) | 1,976.00 | 1,992.00 | 1,955.00 | 1,992.00 | 196,302 |
| 5th Aug 2026 (Wed) | 1,960.00 | 1,975.00 | 1,953.00 | 1,975.00 | 357,581 |
| 4th Aug 2026 (Tue) | 1,972.00 | 1,972.00 | 1,912.00 | 1,949.00 | 173,794 |
| 3rd Aug 2026 (Mon) | 1,930.00 | 1,956.00 | 1,909.00 | 1,924.00 | 385,959 |