| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,332.00 | 1,379.00 | 1,332.00 | 1,379.00 | 133,485 |
| 30th Apr 2026 (Thu) | 1,334.00 | 1,373.00 | 1,334.00 | 1,369.00 | 401,077 |
| 29th Apr 2026 (Wed) | 1,358.00 | 1,366.00 | 1,335.00 | 1,362.00 | 932,441 |
| 28th Apr 2026 (Tue) | 1,367.00 | 1,369.00 | 1,347.00 | 1,358.00 | 362,494 |
| 27th Apr 2026 (Mon) | 1,374.00 | 1,375.00 | 1,356.00 | 1,369.00 | 521,789 |
| 24th Apr 2026 (Fri) | 1,293.00 | 1,374.00 | 1,293.00 | 1,374.00 | 334,767 |
| 23rd Apr 2026 (Thu) | 1,324.00 | 1,346.00 | 1,321.00 | 1,330.00 | 400,165 |
| 22nd Apr 2026 (Wed) | 1,368.00 | 1,368.00 | 1,348.00 | 1,352.00 | 1,232,215 |
| 21st Apr 2026 (Tue) | 1,350.00 | 1,366.00 | 1,331.00 | 1,363.00 | 349,160 |
| 20th Apr 2026 (Mon) | 1,329.00 | 1,332.00 | 1,318.00 | 1,332.00 | 353,228 |
| 17th Apr 2026 (Fri) | 1,305.00 | 1,345.00 | 1,305.00 | 1,337.00 | 411,104 |
| 16th Apr 2026 (Thu) | 1,280.00 | 1,313.00 | 1,274.00 | 1,311.00 | 315,054 |
| 15th Apr 2026 (Wed) | 1,266.00 | 1,280.00 | 1,261.00 | 1,275.00 | 301,333 |
| 14th Apr 2026 (Tue) | 1,228.00 | 1,267.00 | 1,228.00 | 1,262.00 | 533,949 |
| 13th Apr 2026 (Mon) | 1,188.00 | 1,225.00 | 1,183.00 | 1,225.00 | 175,044 |
| 10th Apr 2026 (Fri) | 1,228.00 | 1,230.00 | 1,190.00 | 1,202.00 | 479,470 |
| 9th Apr 2026 (Thu) | 1,240.00 | 1,248.00 | 1,207.00 | 1,210.00 | 320,619 |
| 8th Apr 2026 (Wed) | 1,269.00 | 1,283.00 | 1,251.00 | 1,263.00 | 558,472 |
| 7th Apr 2026 (Tue) | 1,235.00 | 1,252.00 | 1,224.00 | 1,232.00 | 399,903 |
| 6th Apr 2026 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,211.00 | 1,250.00 | 1,211.00 | 1,240.00 | 434,291 |
| 1st Apr 2026 (Wed) | 1,229.00 | 1,244.00 | 1,206.00 | 1,228.00 | 238,524 |
| 31st Mar 2026 (Tue) | 1,197.00 | 1,221.00 | 1,197.00 | 1,215.00 | 375,707 |
| 30th Mar 2026 (Mon) | 1,181.00 | 1,198.00 | 1,177.00 | 1,192.00 | 390,896 |
| 27th Mar 2026 (Fri) | 1,217.00 | 1,221.00 | 1,181.00 | 1,190.00 | 950,617 |
| 26th Mar 2026 (Thu) | 1,194.00 | 1,228.00 | 1,189.00 | 1,213.00 | 1,151,869 |
| 25th Mar 2026 (Wed) | 1,183.00 | 1,208.00 | 1,174.00 | 1,205.00 | 621,562 |
| 24th Mar 2026 (Tue) | 1,231.00 | 1,241.00 | 1,183.00 | 1,183.00 | 634,066 |
| 23rd Mar 2026 (Mon) | 1,218.00 | 1,268.00 | 1,215.00 | 1,230.00 | 1,055,263 |
| 20th Mar 2026 (Fri) | 1,265.00 | 1,265.00 | 1,225.00 | 1,241.00 | 1,987,858 |
| 19th Mar 2026 (Thu) | 1,247.00 | 1,259.00 | 1,232.00 | 1,254.00 | 636,853 |
| 18th Mar 2026 (Wed) | 1,252.00 | 1,268.00 | 1,218.00 | 1,256.00 | 1,398,677 |
| 17th Mar 2026 (Tue) | 1,151.00 | 1,166.00 | 1,120.00 | 1,150.00 | 590,560 |
| 16th Mar 2026 (Mon) | 1,157.00 | 1,169.00 | 1,133.00 | 1,156.00 | 361,870 |
| 13th Mar 2026 (Fri) | 1,155.00 | 1,173.00 | 1,152.00 | 1,165.00 | 291,857 |
| 12th Mar 2026 (Thu) | 1,157.00 | 1,177.00 | 1,142.00 | 1,156.00 | 392,261 |
| 11th Mar 2026 (Wed) | 1,158.00 | 1,170.00 | 1,142.00 | 1,161.00 | 1,217,682 |
| 10th Mar 2026 (Tue) | 1,167.00 | 1,184.00 | 1,156.00 | 1,163.00 | 1,129,249 |
| 9th Mar 2026 (Mon) | 1,153.00 | 1,172.00 | 1,145.00 | 1,159.00 | 297,343 |
| 6th Mar 2026 (Fri) | 1,164.00 | 1,179.00 | 1,154.00 | 1,167.00 | 308,912 |
| 5th Mar 2026 (Thu) | 1,160.00 | 1,174.00 | 1,145.00 | 1,157.00 | 749,305 |
| 4th Mar 2026 (Wed) | 1,148.00 | 1,148.00 | 1,126.00 | 1,142.00 | 379,651 |