| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,874.00 | 1,886.00 | 1,859.00 | 1,884.00 | 183,118 |
| 9th Jul 2026 (Thu) | 1,860.00 | 1,910.00 | 1,848.00 | 1,870.00 | 282,075 |
| 8th Jul 2026 (Wed) | 1,919.00 | 1,919.00 | 1,825.00 | 1,835.00 | 199,616 |
| 7th Jul 2026 (Tue) | 1,945.00 | 1,945.00 | 1,917.00 | 1,919.00 | 108,864 |
| 6th Jul 2026 (Mon) | 1,956.00 | 1,976.00 | 1,930.00 | 1,940.00 | 387,130 |
| 3rd Jul 2026 (Fri) | 1,952.00 | 1,958.00 | 1,922.00 | 1,952.00 | 253,010 |
| 2nd Jul 2026 (Thu) | 1,870.00 | 1,965.00 | 1,870.00 | 1,947.00 | 266,063 |
| 1st Jul 2026 (Wed) | 1,832.00 | 1,923.00 | 1,822.00 | 1,914.00 | 260,789 |
| 30th Jun 2026 (Tue) | 1,856.00 | 1,856.00 | 1,824.00 | 1,830.00 | 289,869 |
| 29th Jun 2026 (Mon) | 1,824.00 | 1,856.00 | 1,821.00 | 1,856.00 | 321,737 |
| 26th Jun 2026 (Fri) | 1,783.00 | 1,813.00 | 1,746.00 | 1,813.00 | 280,887 |
| 25th Jun 2026 (Thu) | 1,768.00 | 1,791.00 | 1,759.00 | 1,778.00 | 289,095 |
| 24th Jun 2026 (Wed) | 1,780.00 | 1,780.00 | 1,747.00 | 1,776.00 | 200,047 |
| 23rd Jun 2026 (Tue) | 1,752.00 | 1,765.00 | 1,733.00 | 1,760.00 | 262,645 |
| 22nd Jun 2026 (Mon) | 1,773.00 | 1,784.00 | 1,744.00 | 1,774.00 | 922,183 |
| 19th Jun 2026 (Fri) | 1,782.00 | 1,788.00 | 1,754.00 | 1,773.00 | 582,932 |
| 18th Jun 2026 (Thu) | 1,795.00 | 1,816.00 | 1,769.00 | 1,778.00 | 534,063 |
| 17th Jun 2026 (Wed) | 1,802.00 | 1,830.00 | 1,797.00 | 1,818.00 | 326,739 |
| 16th Jun 2026 (Tue) | 1,772.00 | 1,801.00 | 1,772.00 | 1,794.00 | 450,485 |
| 15th Jun 2026 (Mon) | 1,803.00 | 1,809.00 | 1,762.00 | 1,780.00 | 873,203 |
| 12th Jun 2026 (Fri) | 1,835.00 | 1,835.00 | 1,764.00 | 1,800.00 | 474,567 |
| 11th Jun 2026 (Thu) | 1,864.00 | 1,864.00 | 1,799.00 | 1,806.00 | 452,330 |
| 10th Jun 2026 (Wed) | 1,880.00 | 1,888.00 | 1,838.00 | 1,875.00 | 287,312 |
| 9th Jun 2026 (Tue) | 1,891.00 | 1,907.00 | 1,874.00 | 1,874.00 | 342,863 |
| 8th Jun 2026 (Mon) | 1,851.00 | 1,907.00 | 1,851.00 | 1,891.00 | 396,361 |
| 5th Jun 2026 (Fri) | 1,874.00 | 1,913.00 | 1,855.00 | 1,872.00 | 366,190 |
| 4th Jun 2026 (Thu) | 1,840.00 | 1,897.00 | 1,840.00 | 1,880.00 | 535,299 |
| 3rd Jun 2026 (Wed) | 1,852.00 | 1,856.00 | 1,819.00 | 1,846.00 | 439,483 |
| 2nd Jun 2026 (Tue) | 1,871.00 | 1,886.00 | 1,833.00 | 1,853.00 | 1,402,705 |
| 1st Jun 2026 (Mon) | 1,734.00 | 1,869.00 | 1,734.00 | 1,869.00 | 825,663 |
| 29th May 2026 (Fri) | 1,667.00 | 1,737.00 | 1,666.00 | 1,737.00 | 941,462 |
| 28th May 2026 (Thu) | 1,643.00 | 1,682.00 | 1,642.00 | 1,653.00 | 366,609 |
| 27th May 2026 (Wed) | 1,666.00 | 1,692.00 | 1,654.00 | 1,659.00 | 479,967 |
| 26th May 2026 (Tue) | 1,643.00 | 1,686.00 | 1,633.00 | 1,674.00 | 799,396 |
| 25th May 2026 (Mon) | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0 |
| 22nd May 2026 (Fri) | 1,542.00 | 1,647.00 | 1,535.00 | 1,627.00 | 1,207,981 |
| 21st May 2026 (Thu) | 1,415.00 | 1,447.00 | 1,410.00 | 1,442.00 | 805,487 |
| 20th May 2026 (Wed) | 1,395.00 | 1,433.00 | 1,385.00 | 1,419.00 | 750,246 |
| 19th May 2026 (Tue) | 1,390.00 | 1,443.00 | 1,390.00 | 1,406.00 | 318,027 |
| 18th May 2026 (Mon) | 1,364.00 | 1,402.00 | 1,364.00 | 1,389.00 | 182,640 |
| 15th May 2026 (Fri) | 1,348.00 | 1,374.00 | 1,341.00 | 1,374.00 | 1,126,589 |
| 14th May 2026 (Thu) | 1,365.00 | 1,374.00 | 1,354.00 | 1,367.00 | 325,818 |
| 13th May 2026 (Wed) | 1,374.00 | 1,392.00 | 1,353.00 | 1,364.00 | 496,988 |