| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1,605.00 | 1,652.00 | 1,599.00 | 1,652.00 | 527,735 |
| 10th Nov 2026 (Tue) | 1,578.00 | 1,598.00 | 1,554.00 | 1,592.00 | 844,223 |
| 9th Nov 2026 (Mon) | 1,578.00 | 1,578.00 | 1,533.00 | 1,562.00 | 439,928 |
| 6th Nov 2026 (Fri) | 1,550.00 | 1,582.00 | 1,550.00 | 1,567.00 | 528,144 |
| 5th Nov 2026 (Thu) | 1,619.00 | 1,645.00 | 1,574.00 | 1,595.00 | 473,734 |
| 4th Nov 2026 (Wed) | 1,614.00 | 1,636.00 | 1,600.00 | 1,625.00 | 545,782 |
| 3rd Nov 2026 (Tue) | 1,589.00 | 1,623.00 | 1,589.00 | 1,612.00 | 289,360 |
| 2nd Nov 2026 (Mon) | 1,633.00 | 1,634.00 | 1,605.00 | 1,620.00 | 347,439 |
| 30th Oct 2026 (Fri) | 1,668.00 | 1,676.00 | 1,631.00 | 1,631.00 | 477,267 |
| 29th Oct 2026 (Thu) | 1,683.00 | 1,715.00 | 1,683.00 | 1,691.00 | 265,176 |
| 28th Oct 2026 (Wed) | 1,740.00 | 1,747.00 | 1,714.00 | 1,720.00 | 396,779 |
| 27th Oct 2026 (Tue) | 1,712.00 | 1,729.00 | 1,691.00 | 1,729.00 | 371,912 |
| 26th Oct 2026 (Mon) | 1,687.00 | 1,714.00 | 1,678.00 | 1,690.00 | 792,394 |
| 23rd Oct 2026 (Fri) | 1,638.00 | 1,663.00 | 1,609.00 | 1,663.00 | 1,010,702 |
| 22nd Oct 2026 (Thu) | 1,663.00 | 1,701.00 | 1,643.00 | 1,643.00 | 2,374,218 |
| 21st Oct 2026 (Wed) | 1,730.00 | 1,730.00 | 1,681.00 | 1,690.00 | 481,655 |
| 20th Oct 2026 (Tue) | 1,728.00 | 1,728.00 | 1,685.00 | 1,714.00 | 503,552 |
| 19th Oct 2026 (Mon) | 1,713.00 | 1,725.00 | 1,674.00 | 1,720.00 | 562,678 |
| 16th Oct 2026 (Fri) | 1,713.00 | 1,740.00 | 1,685.00 | 1,700.00 | 1,340,300 |
| 15th Oct 2026 (Thu) | 1,715.00 | 1,723.00 | 1,661.00 | 1,697.00 | 974,348 |
| 14th Oct 2026 (Wed) | 1,875.00 | 1,890.00 | 1,708.00 | 1,719.00 | 972,551 |
| 13th Oct 2026 (Tue) | 1,925.00 | 1,925.00 | 1,875.00 | 1,924.00 | 369,228 |
| 12th Oct 2026 (Mon) | 1,825.00 | 1,906.00 | 1,825.00 | 1,904.00 | 321,161 |
| 9th Oct 2026 (Fri) | 1,857.00 | 1,884.00 | 1,857.00 | 1,872.00 | 352,369 |
| 8th Oct 2026 (Thu) | 1,868.00 | 1,868.00 | 1,822.00 | 1,837.00 | 371,274 |
| 7th Oct 2026 (Wed) | 1,820.00 | 1,838.00 | 1,809.00 | 1,825.00 | 348,275 |
| 6th Oct 2026 (Tue) | 1,860.00 | 1,860.00 | 1,825.00 | 1,833.00 | 367,749 |
| 5th Oct 2026 (Mon) | 1,812.00 | 1,875.00 | 1,812.00 | 1,835.00 | 383,667 |
| 2nd Oct 2026 (Fri) | 1,858.00 | 1,885.00 | 1,850.00 | 1,866.00 | 401,227 |
| 1st Oct 2026 (Thu) | 1,835.00 | 1,875.00 | 1,797.00 | 1,856.00 | 997,582 |
| 30th Sep 2026 (Wed) | 1,805.00 | 1,840.00 | 1,796.00 | 1,839.00 | 1,025,744 |
| 29th Sep 2026 (Tue) | 1,796.00 | 1,810.00 | 1,786.00 | 1,805.00 | 321,654 |
| 28th Sep 2026 (Mon) | 1,783.00 | 1,818.00 | 1,777.00 | 1,791.00 | 410,837 |
| 25th Sep 2026 (Fri) | 1,803.00 | 1,822.00 | 1,763.00 | 1,789.00 | 437,327 |
| 24th Sep 2026 (Thu) | 1,849.00 | 1,849.00 | 1,779.00 | 1,784.00 | 1,250,463 |
| 23rd Sep 2026 (Wed) | 1,917.00 | 1,942.00 | 1,833.00 | 1,847.00 | 1,232,045 |
| 22nd Sep 2026 (Tue) | 1,900.00 | 1,929.00 | 1,887.00 | 1,916.00 | 1,761,254 |
| 21st Sep 2026 (Mon) | 1,938.00 | 1,994.00 | 1,907.00 | 1,907.00 | 1,164,805 |
| 18th Sep 2026 (Fri) | 2,000.00 | 2,006.00 | 1,888.00 | 1,895.00 | 4,107,039 |
| 17th Sep 2026 (Thu) | 1,885.00 | 1,974.00 | 1,885.00 | 1,968.00 | 267,556 |
| 16th Sep 2026 (Wed) | 1,848.00 | 1,923.00 | 1,848.00 | 1,916.00 | 170,128 |
| 15th Sep 2026 (Tue) | 1,869.00 | 1,896.00 | 1,849.00 | 1,891.00 | 152,935 |
| 14th Sep 2026 (Mon) | 1,859.00 | 1,898.00 | 1,844.00 | 1,859.00 | 227,367 |
| 11th Sep 2026 (Fri) | 1,867.00 | 1,867.00 | 1,823.00 | 1,857.00 | 164,617 |