Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Grp (FRAS)

Price 713.50p on 27-09-2022 at 13:34:55
Change -6.50p -0.9%
Buy 713.50p
Sell 713.00p
Buy / Sell FRAS Shares
Last Trade: Buy 102.00 at 713.50p
Day's Volume: 232,655
Last Close: 720.00p
Open: 719.50p
ISIN: GB00B1QH8P22
Day's Range 707.00p - 729.50p
52wk Range: 523.50p - 994.50p
Market Capitalisation: £3,407m
VWAP: 723.04864p
Shares in Issue: 477m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 713.50p Automatic Execution
13:33:00 - 27-Sep-22
Buy* 47 713.50p Automatic Execution
13:33:00 - 27-Sep-22
Buy* 102 713.00p Automatic Execution
13:32:03 - 27-Sep-22
Buy* 76 712.50p Automatic Execution
13:31:28 - 27-Sep-22
Buy* 102 712.50p Automatic Execution
13:31:12 - 27-Sep-22
Buy* 250 712.50p Automatic Execution
13:30:59 - 27-Sep-22
Sell* 96 712.50p Automatic Execution
13:30:59 - 27-Sep-22
Sell* 48 712.50p Automatic Execution
13:30:59 - 27-Sep-22
Sell* 350 712.50p Automatic Execution
13:30:59 - 27-Sep-22
Sell* 10 712.50p Automatic Execution
13:30:59 - 27-Sep-22

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,031.23
Change10.28

Login to your account

Forgot Password?

Not Registered