Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Frasers Grp (FRAS)

Price 771.00p on 27-01-2023 at 18:28:16
Change 12.00p 1.58%
Buy 769.00p
Sell 767.50p
Buy / Sell FRAS Shares
Last Trade: Unknown 4,941.00 at 768.473p
Day's Volume: 200,493
Last Close: 771.00p
Open: 774.00p
Day's Range 756.50p - 774.00p
52wk Range: 523.50p - 994.50p
Market Capitalisation: £3,681m
VWAP: 769.16694p
Shares in Issue: 477m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,941 768.473p Ordinary
Currency Conversion
OTC Trade
18:28:15 - 27-Jan-23
Unknown* 98 771.00p Ordinary
Currency Conversion
OTC Trade
17:57:56 - 27-Jan-23
Unknown* 616 771.00p Ordinary
Currency Conversion
OTC Trade
17:57:50 - 27-Jan-23
Unknown* 12,255 769.584p Ordinary
Currency Conversion
OTC Trade
17:54:44 - 27-Jan-23
Unknown* 8,256 771.00p Ordinary
Currency Conversion
17:41:01 - 27-Jan-23
Unknown* 388 761.81p Ordinary
Currency Conversion
17:41:01 - 27-Jan-23
Unknown* 3,125 765.661p Ordinary
Currency Conversion
OTC Trade
17:39:56 - 27-Jan-23
Unknown* 1,718 766.289p Ordinary
Currency Conversion
OTC Trade
17:28:21 - 27-Jan-23
Unknown* 218 770.977p Ordinary
Currency Conversion
OTC Trade
17:13:05 - 27-Jan-23
Unknown* 9 767.333p Ordinary
Currency Conversion
OTC Trade
17:09:31 - 27-Jan-23

Share Price History for Frasers Grp

Time period:
Date Open High Low Close Volume

Share News for Frasers Grp

LONDON MARKET CLOSE: Stocks buoyant ahead of US inflation print

11th Jan 2023 16:58

(Alliance News) - Stocks in London ended on an upbeat note on Wednesday as markets looked ahead to key inflation data out of the US on Thursday. Read More

LONDON MARKET OPEN: Blue-chips creep higher; Direct Line drops 28%

11th Jan 2023 09:06

(Alliance News) - Trainer sellers were the star performers in early trade in London on strong numbers from JD Sports, though grocers, housebuilders and insurers struggled following poorly received updates from J Sainsbury, Barratt and Direct Line. Read More

IN BRIEF: Frasers Group discloses strategic investment in Hugo Boss

6th Jan 2023 08:17

Frasers Group - Shirebrook, England-based owner of Sports Direct, Frasers and Flannels retail chains - Says its investment in Hugo Boss now comprises 2.7 million shares or 3.9% of total share capital. This is covered by the sale of call options. Also has 17.6 million shares via sale of put options, representing 25% of Hugo Boss's total share capital. Of this, 1.8 million shares is matched via the purchase of put options, representing 2.5% of total share capital. Says maximum aggregate exposure connected with its next acquired interests in Hugo Boss is around EUR660 million or GBP580 million as of Thursday. This is after taking into account the premium it will receive under the put and call options. Read More

LONDON BRIEFING: Clarkson expects full-year ahead of expectations

6th Jan 2023 07:46

(Alliance News) - Stock prices in London were expected to open higher on Friday ahead of key US non-farm payrolls data and a services PMI print from the nation. Read More

LONDON MARKET CLOSE: Stocks make headway thanks to retailers

5th Jan 2023 16:56

(Alliance News) - Stock prices in London closed higher, buoyed by optimism from strong retail updates, and shaking off hawkishness from the US Federal Reserve. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered