Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS)

Price 631.00p on 07-02-2025 at 10:53:26
Change 3.00p 0.48%
Buy 631.50p
Sell 631.00p
Buy / Sell FRAS Shares
Last Trade: Sell 150.00 at 631.00p
Day's Volume: 43,755
Last Close: 628.00p
Open: 617.50p
ISIN: GB00B1QH8P22
Day's Range 617.50p - 631.50p
52wk Range: 565.00p - 920.50p
Market Capitalisation: £2,841m
VWAP: 630.91672p
Shares in Issue: 450m

Recent Trades History Frasers Group (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 631.00p Automatic Execution
10:53:25 - 07-Feb-25
Buy* 95 631.00p Automatic Execution
10:53:24 - 07-Feb-25
Sell* 105 631.00p Automatic Execution
10:53:24 - 07-Feb-25
Sell* 199 631.00p Automatic Execution
10:52:24 - 07-Feb-25
Sell* 144 631.00p Automatic Execution
10:52:06 - 07-Feb-25
Buy* 74 631.00p Automatic Execution
10:51:24 - 07-Feb-25
Sell* 119 631.00p Automatic Execution
10:51:24 - 07-Feb-25
Sell* 129 631.00p Automatic Execution
10:50:36 - 07-Feb-25
Sell* 191 631.00p Automatic Execution
10:50:35 - 07-Feb-25
Sell* 15 631.00p Automatic Execution
10:50:04 - 07-Feb-25

Share Price History for Frasers Group

Time period:
to
Date Open High Low Close Volume

Share News for Frasers Group

"Back to the Mulberry spirit" for handbag maker after sales decline

30th Jan 2025 16:23

(Alliance News) - Mulberry Group PLC on Thursday said festive trade was "satisfactory", despite a sales decline, as it appointed a new finance chief and announced a "brand refresh". Read More

IN BRIEF: Frasers Group has 4.8% stake in partner THG

28th Jan 2025 10:28

THG PLC - Manchester-based e-commerce retailer of consumer beauty and nutrition products - Frasers Group PLC holds 63.1 million THG shares, a 4.8% stake, as of Friday last week, THG says in a stock exchange announcement on Tuesday, providing no other details. At the current market price, the stake is worth GBP26.6 million. Back in June, Shirebrook, England-based retailer Frasers and THG signed a cooperation agreement that included the launch of THG's Myprotein products in Frasers' Sports Direct stores. In October, Frasers invested GBP10 million in THG by taking part in an equity raise conducted to support the spin-off of THG's Ingenuity technology business. On Thursday last week, THG provided a positive trading update, having completed the demerger of Ingenuity at the start of the month. Read More

HMRC took "too narrow an approach" to Mike Ashley data request — court

27th Jan 2025 13:43

(Alliance News) - HMRC took "too narrow an approach" to retail tycoon Mike Ashley's request for personal data related to a GBP13.6 million tax dispute, the High Court has ruled. Read More

Frasers Group "deeply troubled" by boohoo as demands Kamani pay detail

22nd Jan 2025 21:29

(Alliance News) - Frasers Group PLC on Wednesday called on boohoo Group PLC to disclose the pay and contract details of Umar Kamani. Read More

IN BRIEF: boohoo Co-Founder Kane buys shares after shareholder vote

22nd Jan 2025 14:20

boohoo Group PLC - Manchester, England-based online fast fashion retailer - Co-Founder & Executive Director Carol Kane buys 330,295 shares at 30.20 pence, worth GBP99,749, on Tuesday. That day, boohoo shareholders rejected a proposal by Frasers Group PLC to remove Kane's co-founder, Vice Chair Mahmud Kamani, from the board. In December, Frasers had tried to appoint its own founder and former chief executive, Mike Ashley, to boohoo's board, which also was rejected by boohoo shareholders. Read More

FTSE 100 Latest
Value8,702.71
Change-24.57

Login to your account

Forgot Password?

Not Registered