Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Grp (FRAS)

Price 672.00p on 26-05-2023 at 17:01:58
Change -11.50p -1.68%
Buy 674.00p
Sell 673.00p
Buy / Sell FRAS Shares
Last Trade: Unknown 150,000.00 at 711.4721p
Day's Volume: 660,226
Last Close: 672.00p
Open: 671.00p
ISIN: GB00B1QH8P22
Day's Range 662.50p - 683.50p
52wk Range: 575.00p - 994.50p
Market Capitalisation: £3,141m
VWAP: 678.9946p
Shares in Issue: 467m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 711.4721p Ordinary
OTC Trade
17:01:57 - 26-May-23
Unknown* 908 672.00p Ordinary
Currency Conversion
OTC Trade
16:58:31 - 26-May-23
Unknown* 1,299 667.00p Ordinary
Currency Conversion
OTC Trade
16:58:30 - 26-May-23
Unknown* 3 667.75p Ordinary
Currency Conversion
OTC Trade
16:40:13 - 26-May-23
Unknown* 1,099 665.091p Ordinary
Currency Conversion
OTC Trade
16:39:13 - 26-May-23
Unknown* 854 665.885p Ordinary
Currency Conversion
16:33:49 - 26-May-23
Unknown* 22,221 665.862p Ordinary
Currency Conversion
OTC Trade
16:04:21 - 26-May-23
Unknown* 295 669.87p Ordinary
OTC Trade
15:47:57 - 26-May-23
Sell* 213,615 672.00p Uncrossing Trade
15:35:29 - 26-May-23
Buy* 146 674.00p Ordinary
15:29:42 - 26-May-23

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close Volume

Share News for Frasers Grp

DIRECTOR DEALINGS: Unilever South Asia president sells more shares

25th May 2023 12:26

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Frasers's Ashley buys spread bet after put options exercise

24th May 2023 15:29

Frasers Group PLC - Shirebrook, England-based owner of House of Fraser, Sports Direct and Flannels retail chains - Put options sold by Founder Mike Ashley over 250,000 shares that were set to expire in September are exercised at GBP9.00 per share, worth GBP2.3 million. Ashley settles the exercise through the purchase of a spread bet equivalent to 250,000 shares at GBP9.01, also worth GBP2.3 million. Ashley also buys a spread bet equivalent to 100,000 shares at GBP7.18, worth GBP717,645. All three transactions are on Tuesday. Ashley has a 71% voting interest in Frasers. Read More

PRESS: Frasers sizing up ProBikeKit assets in deal with THG - Sky News

22nd May 2023 13:19

(Alliance News) - Sports Direct owner Frasers Group PLC is in talks to acquire the stock and intellectual property of THG PLC's ProBikeKit cycling goods unit, Sky News reported on Monday. Read More

DIRECTOR DEALINGS: Frasers Founder Mike Ashley ups stake

17th Apr 2023 21:31

(Alliance News) - The following is a round-up of director dealings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mike Ashley pledges Fraser Group shares, sells put options

21st Mar 2023 08:53

Frasers Group PLC - Shirebrook, England-based owner of House of Fraser, Sports Direct and Flannels retail chains - Mike Ashley, founder and 67% shareholder, pledges 26.5 million shares, a 5.6% stake, to HSBC Private Bank as security for a derivatives trading facility. The transaction is via investment vehicle Mash Holdings Ltd, and Ashley remains the owner of the shares, with full voting rights. Mash also sells share settled put options over 1.0 million shares at a strike price of 800 pence, worth GBP8.0 million, on Friday last week and on Monday. The put options expire in September. Back in December, Ashley had sold put options and bought spread bets over Fraser shares. The earlier put options also expire in September. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered