Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Grp (FRAS)

Price 668.50p on 24-06-2022 at 16:51:30
Change 27.50p 4.29%
Buy 670.00p
Sell 669.00p
Buy / Sell FRAS Shares
Last Trade: Unknown 1,985.00 at 665.053p
Day's Volume: 599,742
Last Close: 668.50p
Open: 630.50p
ISIN: GB00B1QH8P22
Day's Range 625.00p - 670.00p
52wk Range: 523.50p - 827.00p
Market Capitalisation: £3,203m
VWAP: 658.53357p
Shares in Issue: 479m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,985 665.053p Ordinary
Currency Conversion
OTC Trade
16:51:24 - 24-Jun-22
Unknown* 1 669.00p Ordinary
Currency Conversion
OTC Trade
16:47:36 - 24-Jun-22
Unknown* 850 668.50p Ordinary
Currency Conversion
OTC Trade
16:46:18 - 24-Jun-22
Unknown* 100 658.611p Ordinary
Currency Conversion
OTC Trade
16:40:35 - 24-Jun-22
Unknown* 30 657.701p Ordinary
Currency Conversion
OTC Trade
16:40:35 - 24-Jun-22
Unknown* 5,482 660.359p Ordinary
Currency Conversion
OTC Trade
16:40:17 - 24-Jun-22
Unknown* 199 641.264p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 753 668.533p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Unknown* 88,473 663.079p Ordinary
Currency Conversion
16:06:34 - 24-Jun-22
Unknown* 88,473 663.079p Ordinary
Currency Conversion
16:06:34 - 24-Jun-22

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered