| Price | 672.00p on 26-05-2023 at 17:01:58 |
|---|---|
| Change | -11.50p -1.68% |
| Buy | 674.00p |
| Sell | 673.00p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Unknown 150,000.00 at 711.4721p |
| Day's Volume: | 660,226 |
| Last Close: | 672.00p |
| Open: | 671.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 662.50p - 683.50p |
| 52wk Range: | 575.00p - 994.50p |
| Market Capitalisation: | £3,141m |
| VWAP: | 678.9946p |
| Shares in Issue: | 467m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 711.4721p | Ordinary OTC Trade |
17:01:57 - 26-May-23 |
| Unknown* | 908 | 672.00p | Ordinary Currency Conversion OTC Trade |
16:58:31 - 26-May-23 |
| Unknown* | 1,299 | 667.00p | Ordinary Currency Conversion OTC Trade |
16:58:30 - 26-May-23 |
| Unknown* | 3 | 667.75p | Ordinary Currency Conversion OTC Trade |
16:40:13 - 26-May-23 |
| Unknown* | 1,099 | 665.091p | Ordinary Currency Conversion OTC Trade |
16:39:13 - 26-May-23 |
| Unknown* | 854 | 665.885p | Ordinary Currency Conversion |
16:33:49 - 26-May-23 |
| Unknown* | 22,221 | 665.862p | Ordinary Currency Conversion OTC Trade |
16:04:21 - 26-May-23 |
| Unknown* | 295 | 669.87p | Ordinary OTC Trade |
15:47:57 - 26-May-23 |
| Sell* | 213,615 | 672.00p | Uncrossing Trade |
15:35:29 - 26-May-23 |
| Buy* | 146 | 674.00p | Ordinary |
15:29:42 - 26-May-23 |
