Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS)

Price 903.50p on 25-06-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 667.00p
Buy / Sell FRAS Shares
Last Trade: Unknown -30,000.00 at 899.1471p
Day's Volume: 0
Last Close: 903.50p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 674.50p - 942.50p
Market Capitalisation: £4,069m
VWAP: 0.00p
Shares in Issue: 450m

Recent Trades History Frasers Group (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -30,000 899.1471p Correction
Negotiated Trade
15:44:36 - 24-Jun-24
Sell* 30,000 899.1471p Negotiated Trade
15:44:36 - 24-Jun-24
Sell* 87,151 903.50p Uncrossing Trade
15:35:25 - 24-Jun-24
Unknown* 1 900.50p OTC Trade
14:55:34 - 24-Jun-24
Buy* 36 905.50p Automatic Execution
15:29:55 - 24-Jun-24
Buy* 32 905.50p Automatic Execution
15:29:55 - 24-Jun-24
Sell* 496 904.50p Automatic Execution
15:29:55 - 24-Jun-24
Sell* 1 904.50p Automatic Execution
15:29:55 - 24-Jun-24
Sell* 1 904.50p Automatic Execution
15:29:55 - 24-Jun-24
Sell* 390 904.50p Automatic Execution
15:29:40 - 24-Jun-24

Share Price History for Frasers Group

Time period:
Date Open High Low Close Volume

Share News for Frasers Group

THG backs outlook, as revenue grows, and strikes deal with Frasers

24th Jun 2024 09:18

(Alliance News) - Frasers Group PLC on Monday entered a multi-year partnership with the owner of Myprotein, THG PLC. Read More

LONDON MARKET OPEN: London mixed as UK and France polls near

24th Jun 2024 08:56

(Alliance News) - London's FTSE 100 traded a touch higher early Monday, with political developments in Europe, and economic data in the US in focus as the week progresses. Read More

LONDON BRIEFING: Prudential announces buyback; Frasers and THG in deal

24th Jun 2024 07:43

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, with share price falls for major US tech shares, Nvidia included, spooking investors on this side of the Atlantic. Read More

LONDON MARKET MIDDAY: Stocks decline as service sector growth slows

21st Jun 2024 12:08

(Alliance News) - Stocks in London nursed heavy falls at midday as a slowing in service sector activity offset brighter news from the UK's high streets. Read More

IN BRIEF: Frasers Group launches new share buyback worth GBP80 million

18th Jun 2024 08:37

Frasers Group PLC - Shirebrook, England-based owner of House of Fraser, Sports Direct and Flannels retail chains - Commissions new share buyback for up to 10.0 million shares, spending no more than GBP80.0 million. The programme will be run by Barclays Bank PLC, part of Barclays PLC, during the closed period from Tuesday until Frasers releases its financial 2024 results. These are scheduled for July, with no specific date yet announced. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered