Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS)

Price 794.50p on 15-04-2024 at 17:25:22
Change 0.00p 0%
Buy 795.50p
Sell 794.50p
Buy / Sell FRAS Shares
Last Trade: Unknown 28.00 at 788.508p
Day's Volume: 196,497
Last Close: 794.50p
Open: 790.00p
Day's Range 785.50p - 800.00p
52wk Range: 661.00p - 942.50p
Market Capitalisation: £3,586m
VWAP: 794.07304p
Shares in Issue: 451m

Recent Trades History Frasers Group (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 788.508p OTC Trade
17:25:21 - 15-Apr-24
Unknown* 208 790.798p OTC Trade
17:24:03 - 15-Apr-24
Unknown* 90 788.587p OTC Trade
17:23:33 - 15-Apr-24
Unknown* 817 794.616p OTC Trade
17:10:06 - 15-Apr-24
Unknown* 255 792.976p OTC Trade
17:09:33 - 15-Apr-24
Unknown* 1,675 794.026p OTC Trade
17:09:05 - 15-Apr-24
Unknown* 1,494 795.019p OTC Trade
17:08:39 - 15-Apr-24
Unknown* 540 788.433p OTC Trade
16:54:59 - 15-Apr-24
Unknown* 2 789.579p OTC Trade
16:54:59 - 15-Apr-24
Unknown* 3,106 794.50p OTC Trade
16:53:04 - 15-Apr-24

Share Price History for Frasers Group

Time period:
Date Open High Low Close Volume

Share News for Frasers Group

PRESS: Frasers and Next eye buying Ted Baker retail stores - Times

9th Apr 2024 13:09

(Alliance News) - Next PLC and Frasers Group PLC are sizing up buying Ted Baker's European retail division, The Times reported on Tuesday. Read More

EARNINGS: Aurora hails AI potential; Technology Minerals optimistic

27th Mar 2024 14:48

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Rate cut euphoria lifts FTSE 100; New York slips

22nd Mar 2024 16:53

(Alliance News) - London's FTSE 100 ended higher on Friday, boosted by a favourable Bank of England interest rate outlook, though trade elsewhere was mixed as a rally in New York showed signs of exhaustion. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted after week of rate decisions

22nd Mar 2024 11:46

(Alliance News) - The FTSE 100 in London were higher at midday on Friday, as investor sentiment remained high, after there were no surprises from UK and US central banks this week. Read More

LONDON MARKET OPEN: Phoenix Group leads FTSE 100 higher

22nd Mar 2024 08:53

(Alliance News) - Stock prices in London opened higher on Friday, after a busy week of interest rate decisions across the globe. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered