Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS)

Price 899.50p on 01-12-2023 at 18:28:19
Change 15.50p 1.75%
Buy 899.00p
Sell 898.00p
Buy / Sell FRAS Shares
Last Trade: Unknown 1,000.00 at 890.638p
Day's Volume: 387,387
Last Close: 899.50p
Open: 899.50p
ISIN: GB00B1QH8P22
Day's Range 877.00p - 899.50p
52wk Range: 661.00p - 911.50p
Market Capitalisation: £4,074m
VWAP: 894.45835p
Shares in Issue: 453m

Recent Trades History Frasers Group (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 890.638p Ordinary
Currency Conversion
OTC Trade
18:28:18 - 01-Dec-23
Unknown* 3,196 899.50p Ordinary
Currency Conversion
OTC Trade
17:54:01 - 01-Dec-23
Unknown* 10,113 894.941p Ordinary
Currency Conversion
OTC Trade
17:42:40 - 01-Dec-23
Unknown* 308 882.338p Ordinary
Currency Conversion
OTC Trade
17:42:40 - 01-Dec-23
Unknown* 241 892.363p Ordinary
Currency Conversion
OTC Trade
17:42:40 - 01-Dec-23
Unknown* 8 895.59p Ordinary
Currency Conversion
OTC Trade
17:42:40 - 01-Dec-23
Unknown* 76 892.313p Ordinary
Currency Conversion
OTC Trade
17:42:40 - 01-Dec-23
Unknown* 393 890.832p Ordinary
Currency Conversion
17:32:52 - 01-Dec-23
Unknown* 1,306 888.925p Ordinary
Currency Conversion
17:32:52 - 01-Dec-23
Unknown* 285 894.598p Ordinary
Currency Conversion
OTC Trade
17:32:13 - 01-Dec-23

Share Price History for Frasers Group

Time period:
to
Date Open High Low Close Volume

Share News for Frasers Group

IN BRIEF: Frasers withdraws from deal to acquire insolvent SportScheck

30th Nov 2023 17:46

Frasers Group PLC - Shirebrook, England-based owner of Sports Direct, Frasers and Flannels retail chains - Withdraws from agreement to acquired SportScheck GmbH from Signa Retail Department Store Holding GmbH, as announced last month, as SportScheck has filed for insolvency. The deal was subject to merger control clearance before Frasers pulled out. Says: "While Frasers is disappointed by the insolvency of SportScheck, it continues to believe that SportScheck is an attractive asset in one of Europe's most important markets for sports and it intends to work with the appointed preliminary insolvency administrator of SportScheck with a view to acquiring the SportScheck business/assets out of administration. Frasers remains committed to our ambition to become the leading sports retailer in [Europe, the Middle East & Africa]." Read More

UK earnings, trading statements calendar - next 7 days

30th Nov 2023 15:29

Read More

LONDON BROKER RATINGS: Goldman starts M&G at 'buy'; Citi hikes B&M

28th Nov 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET OPEN: Stocks slide in Europe; Rolls-Royce outperforms

28th Nov 2023 08:53

(Alliance News) - Stock prices in London opened in the red on Tuesday, amid a lack of strong positive catalysts to provide momentum. Read More

LONDON MARKET CLOSE: Pound jumps above USD1.26 mark on Black Friday

24th Nov 2023 16:56

(Alliance News) - Global markets saw a lacklustre session this Black Friday, with European markets edging just slightly higher. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered