| Price | 676.50p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -15.00p -2.17% |
| Buy | 680.00p |
| Sell | 677.00p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Unknown 114.00 at 676.50p |
| Day's Volume: | 101,987 |
| Last Close: | 676.50p |
| Open: | 688.50p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 675.00p - 688.50p |
| 52wk Range: | 534.50p - 915.50p |
| Market Capitalisation: | £3,046m |
| VWAP: | 678.27182p |
| Shares in Issue: | 450m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 676.50p | SI Trade Negotiated Trade |
16:48:51 - 04-Jul-25 |
| Sell* | 47,615 | 676.50p | Uncrossing Trade |
16:35:13 - 04-Jul-25 |
| Sell* | 435 | 678.00p | Automatic Execution |
16:29:32 - 04-Jul-25 |
| Sell* | 56 | 678.00p | Automatic Execution |
16:29:32 - 04-Jul-25 |
| Sell* | 5 | 678.50p | Automatic Execution |
16:29:18 - 04-Jul-25 |
| Buy* | 54 | 678.50p | Automatic Execution |
16:27:11 - 04-Jul-25 |
| Buy* | 11 | 678.00p | Automatic Execution |
16:26:49 - 04-Jul-25 |
| Buy* | 106 | 678.00p | Automatic Execution |
16:26:49 - 04-Jul-25 |
| Buy* | 240 | 678.00p | Automatic Execution |
16:20:25 - 04-Jul-25 |
| Buy* | 58 | 678.00p | Automatic Execution |
16:20:25 - 04-Jul-25 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | New Term Loan and Revolving Credit Facility |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 19th Jun 2025 7:40 am | RNS | Response to statement by Frasers Group PLC |
| 19th Jun 2025 7:00 am | RNS | Statement of Intention Not to Make an Offer |
| 10th Jun 2025 7:00 am | RNS | Response to statement by Revolution Beauty Group |
| 9th Jun 2025 11:33 am | RNS | Form 8.3 - Frasers Group Plc |
| 9th Jun 2025 7:00 am | RNS | Statement re Possible Offer |
| 5th Jun 2025 3:56 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
