| Price | 875.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 15.00p 1.74% |
| Buy | 875.50p |
| Sell | 874.50p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Unknown 9,897.00 at 875.50p |
| Day's Volume: | 156,450 |
| Last Close: | 875.50p |
| Open: | 859.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 855.50p - 875.50p |
| 52wk Range: | 771.50p - 942.50p |
| Market Capitalisation: | £3,943m |
| VWAP: | 872.71158p |
| Shares in Issue: | 450m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Frasers Group (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,897 | 875.50p | OTC Trade |
15:35:20 - 26-Jul-24 |
| Unknown* | 4,402 | 875.50p | OTC Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 68,729 | 875.50p | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 348 | 875.50p | SI Trade |
15:29:30 - 26-Jul-24 |
| Sell* | 3 | 874.5025p | Ordinary |
15:28:31 - 26-Jul-24 |
| Buy* | 112 | 875.00p | Automatic Execution |
15:27:51 - 26-Jul-24 |
| Buy* | 59 | 875.00p | Automatic Execution |
15:27:51 - 26-Jul-24 |
| Buy* | 61 | 875.00p | Automatic Execution |
15:27:51 - 26-Jul-24 |
| Buy* | 5 | 874.50p | Automatic Execution |
15:26:53 - 26-Jul-24 |
| Buy* | 5 | 874.50p | Automatic Execution |
15:26:53 - 26-Jul-24 |
