| Price | 713.50p on 27-09-2022 at 13:34:55 |
|---|---|
| Change | -6.50p -0.9% |
| Buy | 713.50p |
| Sell | 713.00p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Buy 102.00 at 713.50p |
| Day's Volume: | 232,655 |
| Last Close: | 720.00p |
| Open: | 719.50p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 707.00p - 729.50p |
| 52wk Range: | 523.50p - 994.50p |
| Market Capitalisation: | £3,407m |
| VWAP: | 723.04864p |
| Shares in Issue: | 477m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 713.50p | Automatic Execution |
13:33:00 - 27-Sep-22 |
| Buy* | 47 | 713.50p | Automatic Execution |
13:33:00 - 27-Sep-22 |
| Buy* | 102 | 713.00p | Automatic Execution |
13:32:03 - 27-Sep-22 |
| Buy* | 76 | 712.50p | Automatic Execution |
13:31:28 - 27-Sep-22 |
| Buy* | 102 | 712.50p | Automatic Execution |
13:31:12 - 27-Sep-22 |
| Buy* | 250 | 712.50p | Automatic Execution |
13:30:59 - 27-Sep-22 |
| Sell* | 96 | 712.50p | Automatic Execution |
13:30:59 - 27-Sep-22 |
| Sell* | 48 | 712.50p | Automatic Execution |
13:30:59 - 27-Sep-22 |
| Sell* | 350 | 712.50p | Automatic Execution |
13:30:59 - 27-Sep-22 |
| Sell* | 10 | 712.50p | Automatic Execution |
13:30:59 - 27-Sep-22 |
