Price | 668.50p on 24-06-2022 | at 16:51:30
---|---|
Change | 27.50p 4.29% |
Buy | 670.00p |
Sell | 669.00p |
Buy / Sell FRAS Shares |
Last Trade: | Unknown 1,985.00 at 665.053p |
Day's Volume: | 599,742 |
Last Close: | 668.50p |
Open: | 630.50p |
ISIN: | GB00B1QH8P22 |
Day's Range | 625.00p - 670.00p |
52wk Range: | 523.50p - 827.00p |
Market Capitalisation: | £3,203m |
VWAP: | 658.53357p |
Shares in Issue: | 479m |
Recent Trades History Frasers Grp (FRAS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,985 | 665.053p | Ordinary Currency Conversion OTC Trade |
16:51:24 - 24-Jun-22 |
Unknown* | 1 | 669.00p | Ordinary Currency Conversion OTC Trade |
16:47:36 - 24-Jun-22 |
Unknown* | 850 | 668.50p | Ordinary Currency Conversion OTC Trade |
16:46:18 - 24-Jun-22 |
Unknown* | 100 | 658.611p | Ordinary Currency Conversion OTC Trade |
16:40:35 - 24-Jun-22 |
Unknown* | 30 | 657.701p | Ordinary Currency Conversion OTC Trade |
16:40:35 - 24-Jun-22 |
Unknown* | 5,482 | 660.359p | Ordinary Currency Conversion OTC Trade |
16:40:17 - 24-Jun-22 |
Unknown* | 199 | 641.264p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
Unknown* | 753 | 668.533p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
Unknown* | 88,473 | 663.079p | Ordinary Currency Conversion |
16:06:34 - 24-Jun-22 |
Unknown* | 88,473 | 663.079p | Ordinary Currency Conversion |
16:06:34 - 24-Jun-22 |