Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,555 729.50p Uncrossing Trade
 16:35:00 - 26-Jun-26
Sell* 1 731.75p SI Trade
 16:29:50 - 26-Jun-26
Sell* 40 731.75p SI Trade
 16:29:42 - 26-Jun-26
Sell* 38 731.75p SI Trade
 16:29:17 - 26-Jun-26
Sell* 3 730.50p SI Trade
 16:29:01 - 26-Jun-26
Sell* 1 731.75p SI Trade
 16:28:37 - 26-Jun-26
Unknown* 38 731.75p SI Trade
 16:28:19 - 26-Jun-26
Unknown* 41 731.50p SI Trade
 16:28:15 - 26-Jun-26
Sell* 110 730.50p Automatic Execution
 16:28:15 - 26-Jun-26
Sell* 72 730.50p Automatic Execution
 16:28:15 - 26-Jun-26
Sell* 128 730.50p Automatic Execution
 16:28:15 - 26-Jun-26
Sell* 10 730.50p Automatic Execution
 16:28:15 - 26-Jun-26
Sell* 104 730.50p Automatic Execution
 16:28:15 - 26-Jun-26
Sell* 13 730.50p Automatic Execution
 16:28:15 - 26-Jun-26
Sell* 34 731.50p SI Trade
 16:28:13 - 26-Jun-26
Sell* 9 731.50p SI Trade
 16:28:11 - 26-Jun-26
Buy* 238 731.50p Automatic Execution
 16:28:11 - 26-Jun-26
Buy* 13 731.50p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 111 730.50p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 93 730.50p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 72 731.00p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 25 731.00p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 108 731.00p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 93 731.00p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 104 731.00p Automatic Execution
 16:28:11 - 26-Jun-26
Unknown* 34 732.50p SI Trade
 16:27:11 - 26-Jun-26
Sell* 36 731.00p SI Trade
 16:26:20 - 26-Jun-26
Unknown* 7 732.50p SI Trade
 16:25:37 - 26-Jun-26
Buy* 85 734.00p Automatic Execution
 16:25:37 - 26-Jun-26
Buy* 211 731.50p Automatic Execution
 16:25:37 - 26-Jun-26
Sell* 36 730.25p SI Trade
 16:24:06 - 26-Jun-26
Sell* 39 730.25p SI Trade
 16:23:44 - 26-Jun-26
Unknown* 11 730.25p SI Trade
 16:23:43 - 26-Jun-26
Unknown* 1 730.25p SI Trade
 16:22:25 - 26-Jun-26
Sell* 37 729.00p SI Trade
 16:21:45 - 26-Jun-26
Buy* 1 729.50p Automatic Execution
 16:20:34 - 26-Jun-26
Unknown* 26 729.00p SI Trade
 16:20:33 - 26-Jun-26
Buy* 175 729.00p Automatic Execution
 16:20:33 - 26-Jun-26
Buy* 259 729.00p Automatic Execution
 16:20:33 - 26-Jun-26
Buy* 131 729.00p Automatic Execution
 16:20:33 - 26-Jun-26
Sell* 99 728.50p Automatic Execution
 16:20:21 - 26-Jun-26
Sell* 4 728.50p Automatic Execution
 16:20:21 - 26-Jun-26
Buy* 40 728.75p SI Trade
 16:19:38 - 26-Jun-26
Sell* 61 728.50p Automatic Execution
 16:19:35 - 26-Jun-26
Sell* 53 728.50p Automatic Execution
 16:19:35 - 26-Jun-26
Sell* 1 728.50p Automatic Execution
 16:19:35 - 26-Jun-26
Buy* 38 728.75p SI Trade
 16:19:05 - 26-Jun-26
Buy* 26 729.00p Automatic Execution
 16:19:05 - 26-Jun-26
Buy* 49 729.00p Automatic Execution
 16:19:05 - 26-Jun-26
Buy* 49 729.00p Automatic Execution
 16:19:05 - 26-Jun-26
Sell* 150 728.50p Automatic Execution
 16:19:05 - 26-Jun-26
Sell* 12 728.50p Automatic Execution
 16:19:05 - 26-Jun-26
Sell* 100 728.50p Automatic Execution
 16:19:05 - 26-Jun-26
Sell* 2 728.50p Automatic Execution
 16:19:05 - 26-Jun-26
Sell* 117 728.50p Automatic Execution
 16:19:05 - 26-Jun-26
Unknown* 9 729.00p SI Trade
 16:19:02 - 26-Jun-26
Unknown* 28 729.50p SI Trade
 16:16:34 - 26-Jun-26
Sell* 76 729.50p Automatic Execution
 16:16:34 - 26-Jun-26
Buy* 300 730.50p Automatic Execution
 16:16:34 - 26-Jun-26
Unknown* 11 729.50p SI Trade
 16:16:03 - 26-Jun-26
Buy* 11 730.50p SI Trade
 16:15:50 - 26-Jun-26
Unknown* 36 729.50p SI Trade
 16:15:30 - 26-Jun-26
Unknown* 6 729.50p SI Trade
 16:14:49 - 26-Jun-26
Unknown* 0 731.00p SI Trade
 16:14:49 - 26-Jun-26
Sell* 209 728.50p Automatic Execution
 16:14:49 - 26-Jun-26
Sell* 8 728.50p Automatic Execution
 16:14:49 - 26-Jun-26
Sell* 117 729.50p Automatic Execution
 16:14:49 - 26-Jun-26
Sell* 8 729.50p Automatic Execution
 16:14:49 - 26-Jun-26
Unknown* 12 729.50p SI Trade
 16:12:23 - 26-Jun-26
Unknown* 12 729.25p SI Trade
 16:08:24 - 26-Jun-26
Buy* 109 728.50p Automatic Execution
 16:07:49 - 26-Jun-26
Buy* 12 728.50p Automatic Execution
 16:07:49 - 26-Jun-26
Buy* 77 728.50p Automatic Execution
 16:07:49 - 26-Jun-26
Buy* 12 728.50p Automatic Execution
 16:07:49 - 26-Jun-26
Buy* 12 728.50p Automatic Execution
 16:07:49 - 26-Jun-26
Sell* 234 727.30p Ordinary
 16:06:46 - 26-Jun-26
Unknown* 0 728.50p SI Trade
 16:04:22 - 26-Jun-26
Unknown* 39 727.50p SI Trade
 16:02:40 - 26-Jun-26
Unknown* 0 726.50p SI Trade
 16:02:40 - 26-Jun-26
Unknown* 9 727.50p SI Trade
 16:01:15 - 26-Jun-26
Unknown* 41 727.50p SI Trade
 16:00:27 - 26-Jun-26
Unknown* 0 725.00p SI Trade
 16:00:27 - 26-Jun-26
Buy* 181 727.00p Automatic Execution
 16:00:27 - 26-Jun-26
Buy* 245 727.00p Automatic Execution
 16:00:27 - 26-Jun-26
Unknown* 0 727.00p SI Trade
 15:59:21 - 26-Jun-26
Sell* 1 725.00p Automatic Execution
 15:57:51 - 26-Jun-26
Sell* 11 726.00p SI Trade
 15:57:38 - 26-Jun-26
Sell* 62 725.00p SI Trade
 15:51:39 - 26-Jun-26
Sell* 90 725.00p SI Trade
 15:51:39 - 26-Jun-26
Buy* 1 727.00p SI Trade
 15:51:39 - 26-Jun-26
Sell* 1 727.00p SI Trade
 15:50:16 - 26-Jun-26
Sell* 117 726.00p Automatic Execution
 15:49:50 - 26-Jun-26
Sell* 27 726.00p Automatic Execution
 15:49:50 - 26-Jun-26
Buy* 27 726.50p Automatic Execution
 15:49:47 - 26-Jun-26
Sell* 126 726.00p Automatic Execution
 15:49:47 - 26-Jun-26
Sell* 27 726.00p Automatic Execution
 15:49:47 - 26-Jun-26
Sell* 56 726.00p SI Trade
 15:49:46 - 26-Jun-26
Sell* 1 726.00p SI Trade
 15:49:46 - 26-Jun-26
Sell* 34 726.50p SI Trade
 15:49:46 - 26-Jun-26
Buy* 27 726.50p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 3 726.00p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 51 726.00p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 17 726.00p Automatic Execution
 15:49:46 - 26-Jun-26
Buy* 68 726.50p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 238 725.50p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 80 726.00p Automatic Execution
 15:49:46 - 26-Jun-26
Buy* 80 727.00p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 9 726.00p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 32 726.00p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 93 726.00p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 128 726.00p Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 4 727.00p SI Trade
 15:47:19 - 26-Jun-26
Buy* 100 728.00p Automatic Execution
 15:47:19 - 26-Jun-26
Sell* 19 725.00p SI Trade
 15:46:12 - 26-Jun-26
Unknown* 34 726.25p SI Trade
 15:43:36 - 26-Jun-26
Unknown* 76 727.50p SI Trade
 15:40:50 - 26-Jun-26
Unknown* 5 727.50p SI Trade
 15:40:33 - 26-Jun-26
Unknown* 4 726.00p SI Trade
 15:40:33 - 26-Jun-26
Unknown* 3 726.00p SI Trade
 15:39:41 - 26-Jun-26
Unknown* 6 727.50p SI Trade
 15:39:41 - 26-Jun-26
Unknown* 6 726.00p SI Trade
 15:37:53 - 26-Jun-26
Unknown* 3 727.50p SI Trade
 15:37:53 - 26-Jun-26
Unknown* 8 726.00p SI Trade
 15:34:19 - 26-Jun-26
Sell* 19 724.50p SI Trade
 15:32:50 - 26-Jun-26
Sell* 37 724.50p SI Trade
 15:31:50 - 26-Jun-26
Sell* 84 725.70p Ordinary
 15:26:28 - 26-Jun-26
Unknown* 7 726.00p SI Trade
 15:24:56 - 26-Jun-26
Buy* 51 727.50p SI Trade
 15:24:36 - 26-Jun-26
Buy* 8 727.50p SI Trade
 15:24:36 - 26-Jun-26
Buy* 7 727.50p SI Trade
 15:24:36 - 26-Jun-26
Buy* 1 727.50p SI Trade
 15:24:36 - 26-Jun-26
Sell* 20 724.50p SI Trade
 15:18:51 - 26-Jun-26
Unknown* 9 726.00p SI Trade
 15:17:49 - 26-Jun-26
Unknown* 5 726.00p SI Trade
 15:13:31 - 26-Jun-26
Buy* 1 726.90p Ordinary
 15:12:10 - 26-Jun-26
Unknown* 20 726.00p SI Trade
 15:11:22 - 26-Jun-26
Unknown* 37 726.00p SI Trade
 15:05:58 - 26-Jun-26
Sell* 19 724.50p SI Trade
 15:05:51 - 26-Jun-26
Sell* 27 724.00p SI Trade
 15:04:14 - 26-Jun-26
Sell* 40 724.00p SI Trade
 15:03:01 - 26-Jun-26
Sell* 37 724.00p SI Trade
 15:01:50 - 26-Jun-26
Sell* 38 724.00p SI Trade
 15:01:31 - 26-Jun-26
Buy* 1 727.50p Automatic Execution
 14:58:47 - 26-Jun-26
Sell* 50 725.00p SI Trade
 14:57:16 - 26-Jun-26
Buy* 2 725.00p Automatic Execution
 14:57:16 - 26-Jun-26
Buy* 34 725.00p Automatic Execution
 14:57:16 - 26-Jun-26
Sell* 34 724.50p Automatic Execution
 14:57:16 - 26-Jun-26
Buy* 265 725.00p Automatic Execution
 14:57:16 - 26-Jun-26
Buy* 31 725.00p Automatic Execution
 14:57:16 - 26-Jun-26
Buy* 4 725.00p Automatic Execution
 14:57:16 - 26-Jun-26
Buy* 53 725.00p Automatic Execution
 14:57:15 - 26-Jun-26
Buy* 76 725.00p Automatic Execution
 14:57:15 - 26-Jun-26
Sell* 1 724.00p Automatic Execution
 14:57:15 - 26-Jun-26
Sell* 24 724.00p Automatic Execution
 14:57:15 - 26-Jun-26
Unknown* 41 724.50p SI Trade
 14:57:14 - 26-Jun-26
Sell* 92 724.50p Automatic Execution
 14:57:14 - 26-Jun-26
Sell* 133 724.50p Automatic Execution
 14:57:14 - 26-Jun-26
Sell* 425 723.50p Automatic Execution
 14:57:14 - 26-Jun-26
Buy* 286 725.50p Automatic Execution
 14:57:14 - 26-Jun-26
Buy* 210 725.50p Automatic Execution
 14:57:14 - 26-Jun-26
Unknown* 0 721.50p SI Trade
 14:57:07 - 26-Jun-26
Unknown* 35 723.50p SI Trade
 14:56:29 - 26-Jun-26
Sell* 19 721.50p SI Trade
 14:52:00 - 26-Jun-26
Unknown* 35 723.50p SI Trade
 14:49:45 - 26-Jun-26
Buy* 5 725.50p SI Trade
 14:47:06 - 26-Jun-26
Buy* 152 722.50p Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 114 722.50p Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 208 722.50p Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 106 722.50p Automatic Execution
 14:46:06 - 26-Jun-26
Sell* 1 719.50p Automatic Execution
 14:45:18 - 26-Jun-26
Sell* 9 719.50p SI Trade
 14:40:46 - 26-Jun-26
Sell* 11 719.50p SI Trade
 14:40:29 - 26-Jun-26
Unknown* 38 721.00p SI Trade
 14:39:34 - 26-Jun-26
Sell* 20 719.50p SI Trade
 14:38:26 - 26-Jun-26
Sell* 11 719.50p SI Trade
 14:38:26 - 26-Jun-26
Sell* 1 719.50p SI Trade
 14:38:26 - 26-Jun-26
Sell* 40 719.50p SI Trade
 14:37:33 - 26-Jun-26
Sell* 40 719.50p SI Trade
 14:36:32 - 26-Jun-26
Unknown* 0 722.50p SI Trade
 14:36:31 - 26-Jun-26
Sell* 69 719.50p SI Trade
 14:34:47 - 26-Jun-26
Buy* 156 720.50p Automatic Execution
 14:34:43 - 26-Jun-26
Buy* 78 720.50p Automatic Execution
 14:34:43 - 26-Jun-26
Buy* 38 720.50p Automatic Execution
 14:34:43 - 26-Jun-26
Buy* 106 720.50p Automatic Execution
 14:34:43 - 26-Jun-26
Buy* 48 720.50p Automatic Execution
 14:34:43 - 26-Jun-26
Buy* 3 720.50p Automatic Execution
 14:34:43 - 26-Jun-26
Buy* 2 720.50p Automatic Execution
 14:34:43 - 26-Jun-26
Buy* 42 719.6769p Ordinary
 14:32:55 - 26-Jun-26
Unknown* 38 719.50p SI Trade
 14:32:27 - 26-Jun-26
Sell* 17 718.50p SI Trade
 14:26:47 - 26-Jun-26
Sell* 37 718.50p SI Trade
 14:25:39 - 26-Jun-26
Sell* 2 718.50p SI Trade
 14:25:39 - 26-Jun-26
Buy* 1 721.50p Automatic Execution
 14:22:39 - 26-Jun-26
Buy* 1 720.50p SI Trade
 14:20:27 - 26-Jun-26
Sell* 1 718.25p SI Trade
 14:18:46 - 26-Jun-26
Buy* 7 719.50p SI Trade
 14:14:50 - 26-Jun-26
Buy* 34 719.75p SI Trade
 14:10:16 - 26-Jun-26
Unknown* 20 719.00p SI Trade
 14:09:18 - 26-Jun-26
Buy* 1 720.50p Automatic Execution
 14:07:43 - 26-Jun-26
Buy* 28 719.75p SI Trade
 14:05:57 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change0.00