| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 832.50p | OTC Trade |
17:05:39 - 28-Aug-26 |
| Sell* | 878 | 832.50p | SI Trade |
16:35:14 - 28-Aug-26 |
| Sell* | 67,317 | 832.50p | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 301 | 830.2552p | Ordinary |
16:29:32 - 28-Aug-26 |
| Sell* | 45 | 826.50p | Automatic Execution |
16:28:49 - 28-Aug-26 |
| Sell* | 127 | 826.50p | Automatic Execution |
16:28:49 - 28-Aug-26 |
| Sell* | 53 | 827.50p | Automatic Execution |
16:28:49 - 28-Aug-26 |
| Unknown* | 0 | 831.50p | SI Trade |
16:26:05 - 28-Aug-26 |
| Sell* | 24 | 829.00p | Automatic Execution |
16:26:05 - 28-Aug-26 |
| Sell* | 3 | 829.00p | Automatic Execution |
16:22:57 - 28-Aug-26 |
| Sell* | 53 | 829.00p | Automatic Execution |
16:22:57 - 28-Aug-26 |
| Sell* | 120 | 830.50p | Automatic Execution |
16:21:27 - 28-Aug-26 |
| Sell* | 74 | 830.50p | Automatic Execution |
16:21:27 - 28-Aug-26 |
| Sell* | 57 | 830.50p | Automatic Execution |
16:21:27 - 28-Aug-26 |
| Sell* | 350 | 830.50p | SI Trade |
16:20:39 - 28-Aug-26 |
| Buy* | 1,233 | 832.436p | Ordinary |
16:18:33 - 28-Aug-26 |
| Buy* | 103 | 832.50p | Automatic Execution |
16:14:02 - 28-Aug-26 |
| Sell* | 53 | 831.50p | Automatic Execution |
16:14:02 - 28-Aug-26 |
| Sell* | 81 | 831.50p | Automatic Execution |
16:14:02 - 28-Aug-26 |
| Sell* | 69 | 831.50p | Automatic Execution |
16:14:02 - 28-Aug-26 |
| Sell* | 248 | 831.50p | Automatic Execution |
16:14:02 - 28-Aug-26 |
| Sell* | 14 | 832.00p | Automatic Execution |
16:13:43 - 28-Aug-26 |
| Sell* | 75 | 832.00p | Automatic Execution |
16:13:43 - 28-Aug-26 |
| Sell* | 5 | 833.00p | Automatic Execution |
16:09:37 - 28-Aug-26 |
| Sell* | 75 | 833.00p | Automatic Execution |
16:09:37 - 28-Aug-26 |
| Sell* | 56 | 833.00p | Automatic Execution |
16:09:37 - 28-Aug-26 |
| Sell* | 36 | 833.00p | Automatic Execution |
16:09:37 - 28-Aug-26 |
| Sell* | 218 | 833.00p | Automatic Execution |
16:09:37 - 28-Aug-26 |
| Buy* | 87 | 834.50p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Buy* | 22 | 834.50p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Buy* | 39 | 834.50p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Buy* | 98 | 834.00p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Buy* | 121 | 834.00p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Buy* | 140 | 833.50p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Buy* | 18 | 833.50p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Sell* | 20 | 832.00p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Sell* | 76 | 832.00p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Sell* | 153 | 832.00p | Automatic Execution |
16:09:12 - 28-Aug-26 |
| Sell* | 44 | 832.50p | Automatic Execution |
16:03:10 - 28-Aug-26 |
| Sell* | 23 | 832.50p | Automatic Execution |
16:03:10 - 28-Aug-26 |
| Sell* | 60 | 832.50p | Automatic Execution |
16:03:08 - 28-Aug-26 |
| Sell* | 74 | 832.50p | Automatic Execution |
16:03:08 - 28-Aug-26 |
| Sell* | 151 | 832.50p | Automatic Execution |
16:03:08 - 28-Aug-26 |
| Sell* | 50 | 832.50p | Automatic Execution |
16:03:08 - 28-Aug-26 |
| Sell* | 49 | 832.50p | Automatic Execution |
16:03:08 - 28-Aug-26 |
| Sell* | 50 | 832.795p | Ordinary |
16:01:13 - 28-Aug-26 |
| Unknown* | 0 | 831.00p | SI Trade |
15:56:40 - 28-Aug-26 |
| Sell* | 1 | 831.00p | Ordinary |
15:55:15 - 28-Aug-26 |
| Unknown* | 0 | 833.00p | SI Trade |
15:50:25 - 28-Aug-26 |
| Sell* | 55 | 831.00p | Automatic Execution |
15:50:25 - 28-Aug-26 |
| Buy* | 11 | 834.50p | SI Trade |
15:46:35 - 28-Aug-26 |
| Unknown* | 0 | 833.00p | SI Trade |
15:36:34 - 28-Aug-26 |
| Buy* | 330 | 831.50p | Automatic Execution |
15:30:34 - 28-Aug-26 |
| Buy* | 81 | 831.50p | Automatic Execution |
15:30:34 - 28-Aug-26 |
| Sell* | 64 | 831.50p | Automatic Execution |
15:27:43 - 28-Aug-26 |
| Sell* | 16 | 831.50p | Automatic Execution |
15:27:43 - 28-Aug-26 |
| Sell* | 67 | 831.50p | Automatic Execution |
15:27:35 - 28-Aug-26 |
| Sell* | 67 | 831.50p | Automatic Execution |
15:27:35 - 28-Aug-26 |
| Sell* | 14 | 832.50p | Automatic Execution |
15:26:01 - 28-Aug-26 |
| Sell* | 107 | 833.50p | Automatic Execution |
15:25:58 - 28-Aug-26 |
| Sell* | 125 | 833.50p | Automatic Execution |
15:25:58 - 28-Aug-26 |
| Sell* | 81 | 833.50p | Automatic Execution |
15:25:58 - 28-Aug-26 |
| Buy* | 226 | 834.00p | Automatic Execution |
15:25:58 - 28-Aug-26 |
| Buy* | 8 | 834.00p | Automatic Execution |
15:25:58 - 28-Aug-26 |
| Buy* | 46 | 834.00p | Automatic Execution |
15:25:58 - 28-Aug-26 |
| Buy* | 144 | 834.00p | Automatic Execution |
15:25:50 - 28-Aug-26 |
| Buy* | 32 | 834.00p | Automatic Execution |
15:25:50 - 28-Aug-26 |
| Buy* | 128 | 834.00p | Automatic Execution |
15:25:50 - 28-Aug-26 |
| Buy* | 83 | 833.00p | Automatic Execution |
15:25:49 - 28-Aug-26 |
| Sell* | 66 | 832.50p | Automatic Execution |
15:25:49 - 28-Aug-26 |
| Sell* | 3 | 832.50p | Automatic Execution |
15:25:49 - 28-Aug-26 |
| Sell* | 96 | 832.50p | Automatic Execution |
15:25:49 - 28-Aug-26 |
| Sell* | 144 | 833.20p | Ordinary |
15:23:05 - 28-Aug-26 |
| Sell* | 48 | 832.50p | Automatic Execution |
15:20:56 - 28-Aug-26 |
| Buy* | 2 | 834.50p | SI Trade |
15:20:05 - 28-Aug-26 |
| Sell* | 313 | 831.50p | SI Trade |
15:15:20 - 28-Aug-26 |
| Buy* | 102 | 833.50p | Automatic Execution |
15:15:20 - 28-Aug-26 |
| Buy* | 28 | 833.50p | Automatic Execution |
15:15:20 - 28-Aug-26 |
| Sell* | 4 | 832.50p | Automatic Execution |
15:15:20 - 28-Aug-26 |
| Sell* | 59 | 832.50p | Automatic Execution |
15:15:20 - 28-Aug-26 |
| Buy* | 1 | 834.928p | Ordinary |
15:15:10 - 28-Aug-26 |
| Buy* | 1 | 834.50p | Ordinary |
15:12:41 - 28-Aug-26 |
| Sell* | 47 | 833.50p | Automatic Execution |
15:11:38 - 28-Aug-26 |
| Unknown* | 0 | 832.50p | SI Trade |
15:08:54 - 28-Aug-26 |
| Sell* | 37 | 834.25p | SI Trade |
15:02:24 - 28-Aug-26 |
| Sell* | 65 | 833.00p | Automatic Execution |
15:00:51 - 28-Aug-26 |
| Sell* | 56 | 833.00p | Automatic Execution |
15:00:51 - 28-Aug-26 |
| Sell* | 59 | 833.50p | Automatic Execution |
15:00:51 - 28-Aug-26 |
| Sell* | 200 | 833.50p | Automatic Execution |
15:00:51 - 28-Aug-26 |
| Buy* | 33 | 835.00p | Automatic Execution |
15:00:38 - 28-Aug-26 |
| Buy* | 169 | 835.00p | Automatic Execution |
15:00:38 - 28-Aug-26 |
| Buy* | 92 | 834.50p | Automatic Execution |
15:00:38 - 28-Aug-26 |
| Buy* | 65 | 832.00p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Buy* | 59 | 832.00p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Buy* | 110 | 832.00p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Buy* | 97 | 832.00p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Buy* | 77 | 832.00p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Sell* | 40 | 828.00p | Automatic Execution |
14:40:55 - 28-Aug-26 |
| Sell* | 59 | 828.00p | Automatic Execution |
14:40:55 - 28-Aug-26 |
| Sell* | 53 | 828.00p | Automatic Execution |
14:40:55 - 28-Aug-26 |
| Sell* | 13 | 828.10p | Ordinary |
14:40:38 - 28-Aug-26 |
| Buy* | 19 | 827.00p | Automatic Execution |
14:35:06 - 28-Aug-26 |
| Buy* | 113 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 113 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 113 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Sell* | 15 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 14 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 21 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 92 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Sell* | 14 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Sell* | 49 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 105 | 827.50p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 239 | 827.50p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 113 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Sell* | 52 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 82 | 827.00p | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Sell* | 48 | 827.00p | Automatic Execution |
14:34:25 - 28-Aug-26 |
| Buy* | 196 | 827.00p | Automatic Execution |
14:34:25 - 28-Aug-26 |
| Sell* | 106 | 827.00p | Automatic Execution |
14:34:25 - 28-Aug-26 |
| Sell* | 52 | 827.00p | Automatic Execution |
14:34:25 - 28-Aug-26 |
| Buy* | 217 | 827.50p | Automatic Execution |
14:34:25 - 28-Aug-26 |
| Buy* | 196 | 827.00p | Automatic Execution |
14:34:25 - 28-Aug-26 |
| Sell* | 58 | 827.00p | Automatic Execution |
14:34:25 - 28-Aug-26 |
| Sell* | 6 | 827.00p | Automatic Execution |
14:34:25 - 28-Aug-26 |
| Sell* | 44 | 827.00p | Automatic Execution |
14:34:24 - 28-Aug-26 |
| Buy* | 163 | 827.00p | Automatic Execution |
14:34:24 - 28-Aug-26 |
| Buy* | 78 | 827.00p | Automatic Execution |
14:34:24 - 28-Aug-26 |
| Buy* | 65 | 827.00p | Automatic Execution |
14:34:23 - 28-Aug-26 |
| Buy* | 177 | 827.00p | Automatic Execution |
14:33:34 - 28-Aug-26 |
| Buy* | 153 | 827.00p | Automatic Execution |
14:33:25 - 28-Aug-26 |
| Buy* | 206 | 827.00p | SI Trade |
14:33:15 - 28-Aug-26 |
| Sell* | 56 | 827.00p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Buy* | 24 | 827.00p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Buy* | 56 | 827.00p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Sell* | 59 | 827.00p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Sell* | 54 | 827.00p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Sell* | 96 | 827.00p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Sell* | 56 | 827.00p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Buy* | 96 | 827.50p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Buy* | 156 | 827.00p | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Buy* | 159 | 827.00p | Automatic Execution |
14:33:06 - 28-Aug-26 |
| Buy* | 159 | 827.00p | Automatic Execution |
14:33:01 - 28-Aug-26 |
| Buy* | 178 | 827.00p | Automatic Execution |
14:32:54 - 28-Aug-26 |
| Buy* | 178 | 827.00p | Automatic Execution |
14:32:54 - 28-Aug-26 |
| Buy* | 173 | 827.00p | Automatic Execution |
14:32:54 - 28-Aug-26 |
| Buy* | 114 | 827.00p | Automatic Execution |
14:32:28 - 28-Aug-26 |
| Buy* | 55 | 827.00p | Automatic Execution |
14:32:28 - 28-Aug-26 |
| Buy* | 70 | 827.00p | Automatic Execution |
14:32:24 - 28-Aug-26 |
| Buy* | 15 | 827.00p | Automatic Execution |
14:32:09 - 28-Aug-26 |
| Buy* | 133 | 827.00p | Automatic Execution |
14:32:01 - 28-Aug-26 |
| Buy* | 173 | 827.00p | Automatic Execution |
14:31:47 - 28-Aug-26 |
| Buy* | 95 | 827.00p | Automatic Execution |
14:31:47 - 28-Aug-26 |
| Buy* | 100 | 827.00p | Automatic Execution |
14:31:44 - 28-Aug-26 |
| Buy* | 164 | 827.00p | Automatic Execution |
14:31:43 - 28-Aug-26 |
| Buy* | 50 | 827.00p | Automatic Execution |
14:31:41 - 28-Aug-26 |
| Buy* | 36 | 827.00p | Automatic Execution |
14:31:41 - 28-Aug-26 |
| Buy* | 103 | 827.00p | Automatic Execution |
14:31:41 - 28-Aug-26 |
| Buy* | 139 | 827.00p | Automatic Execution |
14:31:41 - 28-Aug-26 |
| Buy* | 176 | 827.00p | Automatic Execution |
14:31:41 - 28-Aug-26 |
| Buy* | 680 | 827.00p | SI Trade |
14:31:22 - 28-Aug-26 |
| Buy* | 176 | 827.00p | Automatic Execution |
14:31:22 - 28-Aug-26 |
| Buy* | 193 | 827.00p | Automatic Execution |
14:31:22 - 28-Aug-26 |
| Buy* | 294 | 827.00p | SI Trade |
14:31:20 - 28-Aug-26 |
| Buy* | 680 | 827.00p | SI Trade |
14:31:20 - 28-Aug-26 |
| Buy* | 193 | 827.00p | Automatic Execution |
14:31:20 - 28-Aug-26 |
| Buy* | 94 | 828.00p | Automatic Execution |
14:31:20 - 28-Aug-26 |
| Buy* | 21 | 827.00p | Automatic Execution |
14:31:20 - 28-Aug-26 |
| Unknown* | 24 | 826.50p | SI Trade |
14:31:12 - 28-Aug-26 |
| Buy* | 171 | 827.00p | Automatic Execution |
14:31:12 - 28-Aug-26 |
| Unknown* | 0 | 828.00p | SI Trade |
14:31:10 - 28-Aug-26 |
| Unknown* | 0 | 828.00p | SI Trade |
14:31:10 - 28-Aug-26 |
| Buy* | 108 | 827.00p | Automatic Execution |
14:31:10 - 28-Aug-26 |
| Buy* | 10 | 827.00p | Automatic Execution |
14:31:10 - 28-Aug-26 |
| Buy* | 95 | 827.00p | Automatic Execution |
14:31:10 - 28-Aug-26 |
| Buy* | 30 | 827.00p | Automatic Execution |
14:31:10 - 28-Aug-26 |
| Sell* | 2 | 826.05p | Ordinary |
14:30:13 - 28-Aug-26 |
| Unknown* | 26 | 826.50p | SI Trade |
14:27:22 - 28-Aug-26 |
| Sell* | 10 | 826.50p | Automatic Execution |
14:23:18 - 28-Aug-26 |
| Sell* | 54 | 826.50p | Automatic Execution |
14:23:18 - 28-Aug-26 |
| Buy* | 154 | 827.00p | Automatic Execution |
14:23:18 - 28-Aug-26 |
| Sell* | 3 | 826.50p | Automatic Execution |
14:22:50 - 28-Aug-26 |
| Sell* | 54 | 826.50p | Automatic Execution |
14:22:50 - 28-Aug-26 |
| Sell* | 143 | 826.50p | Automatic Execution |
14:22:50 - 28-Aug-26 |
| Buy* | 18 | 827.00p | Automatic Execution |
14:22:27 - 28-Aug-26 |
| Buy* | 27 | 827.00p | Automatic Execution |
14:22:27 - 28-Aug-26 |
| Buy* | 601 | 826.825p | Ordinary |
14:22:24 - 28-Aug-26 |
| Buy* | 32 | 827.00p | Automatic Execution |
14:22:01 - 28-Aug-26 |
| Sell* | 59 | 826.50p | Automatic Execution |
14:22:01 - 28-Aug-26 |
| Sell* | 60 | 826.50p | Automatic Execution |
14:22:01 - 28-Aug-26 |
| Sell* | 137 | 826.50p | Automatic Execution |
14:22:01 - 28-Aug-26 |
| Buy* | 28 | 827.00p | Automatic Execution |
14:22:01 - 28-Aug-26 |
| Buy* | 55 | 827.00p | Automatic Execution |
14:22:01 - 28-Aug-26 |
| Buy* | 92 | 827.00p | Automatic Execution |
14:22:01 - 28-Aug-26 |
| Buy* | 143 | 827.00p | Automatic Execution |
14:21:45 - 28-Aug-26 |
| Buy* | 173 | 827.00p | Automatic Execution |
14:21:45 - 28-Aug-26 |
| Buy* | 198 | 827.00p | Automatic Execution |
14:21:45 - 28-Aug-26 |
| Buy* | 117 | 827.00p | Automatic Execution |
14:21:21 - 28-Aug-26 |
| Buy* | 49 | 827.00p | Automatic Execution |
14:21:21 - 28-Aug-26 |
| Sell* | 57 | 827.00p | Automatic Execution |
14:21:11 - 28-Aug-26 |
| Sell* | 58 | 827.00p | Automatic Execution |
14:21:11 - 28-Aug-26 |