| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 675.00p | SI Trade |
16:22:57 - 16-Apr-26 |
| Sell* | 634 | 674.00p | Automatic Execution |
16:21:03 - 16-Apr-26 |
| Unknown* | 96 | 674.75p | SI Trade |
16:20:35 - 16-Apr-26 |
| Sell* | 153 | 674.50p | Automatic Execution |
16:20:35 - 16-Apr-26 |
| Sell* | 340 | 675.00p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Sell* | 333 | 675.00p | Automatic Execution |
16:19:09 - 16-Apr-26 |
| Sell* | 317 | 675.50p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Sell* | 356 | 675.00p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Sell* | 1 | 673.559p | Ordinary |
16:18:20 - 16-Apr-26 |
| Sell* | 49 | 675.50p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Buy* | 49 | 676.00p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Buy* | 46 | 676.00p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Sell* | 657 | 675.50p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Sell* | 156 | 675.50p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Sell* | 21 | 675.50p | Automatic Execution |
16:16:02 - 16-Apr-26 |
| Buy* | 178 | 675.00p | Automatic Execution |
16:13:07 - 16-Apr-26 |
| Buy* | 18 | 675.00p | Automatic Execution |
16:13:07 - 16-Apr-26 |
| Buy* | 1 | 676.00p | SI Trade |
16:12:25 - 16-Apr-26 |
| Sell* | 156 | 675.00p | Automatic Execution |
16:09:55 - 16-Apr-26 |
| Sell* | 156 | 675.00p | Automatic Execution |
16:09:55 - 16-Apr-26 |
| Sell* | 156 | 675.00p | Automatic Execution |
16:09:55 - 16-Apr-26 |
| Sell* | 570 | 675.00p | Automatic Execution |
16:09:55 - 16-Apr-26 |
| Sell* | 92 | 675.00p | Automatic Execution |
16:09:55 - 16-Apr-26 |
| Sell* | 166 | 675.50p | Automatic Execution |
16:09:55 - 16-Apr-26 |
| Sell* | 55 | 675.50p | Automatic Execution |
16:08:53 - 16-Apr-26 |
| Sell* | 135 | 675.50p | Automatic Execution |
16:08:53 - 16-Apr-26 |
| Buy* | 153 | 676.50p | Automatic Execution |
16:08:48 - 16-Apr-26 |
| Buy* | 66 | 676.50p | Automatic Execution |
16:08:48 - 16-Apr-26 |
| Buy* | 90 | 676.50p | Automatic Execution |
16:08:48 - 16-Apr-26 |
| Buy* | 30 | 676.50p | Automatic Execution |
16:07:39 - 16-Apr-26 |
| Unknown* | 264 | 675.75p | SI Trade |
16:06:28 - 16-Apr-26 |
| Buy* | 2 | 676.00p | SI Trade |
16:05:21 - 16-Apr-26 |
| Buy* | 192 | 676.00p | SI Trade |
16:05:21 - 16-Apr-26 |
| Sell* | 64 | 675.00p | Automatic Execution |
16:05:21 - 16-Apr-26 |
| Sell* | 113 | 675.00p | Automatic Execution |
16:05:21 - 16-Apr-26 |
| Sell* | 138 | 675.00p | Automatic Execution |
16:05:21 - 16-Apr-26 |
| Sell* | 66 | 674.50p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 57 | 674.50p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 29 | 674.50p | Automatic Execution |
15:59:47 - 16-Apr-26 |
| Buy* | 86 | 675.00p | Automatic Execution |
15:59:12 - 16-Apr-26 |
| Sell* | 55 | 673.50p | Automatic Execution |
15:59:12 - 16-Apr-26 |
| Sell* | 122 | 674.00p | Automatic Execution |
15:59:12 - 16-Apr-26 |
| Sell* | 182 | 674.00p | Automatic Execution |
15:59:12 - 16-Apr-26 |
| Buy* | 271 | 675.00p | Automatic Execution |
15:59:08 - 16-Apr-26 |
| Buy* | 144 | 675.00p | Automatic Execution |
15:59:08 - 16-Apr-26 |
| Sell* | 144 | 674.00p | Automatic Execution |
15:59:08 - 16-Apr-26 |
| Buy* | 149 | 675.00p | Automatic Execution |
15:59:08 - 16-Apr-26 |
| Sell* | 150 | 673.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 4 | 673.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 510 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 31 | 673.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 52 | 673.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 177 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 273 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 74 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 24 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 533 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 177 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 66 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 94 | 674.00p | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Unknown* | 0 | 676.00p | SI Trade |
15:54:00 - 16-Apr-26 |
| Sell* | 61 | 674.00p | Automatic Execution |
15:51:46 - 16-Apr-26 |
| Sell* | 154 | 674.50p | Automatic Execution |
15:51:46 - 16-Apr-26 |
| Sell* | 160 | 674.50p | Automatic Execution |
15:51:46 - 16-Apr-26 |
| Buy* | 132 | 675.00p | Automatic Execution |
15:51:46 - 16-Apr-26 |
| Buy* | 214 | 675.00p | Automatic Execution |
15:51:46 - 16-Apr-26 |
| Buy* | 39 | 674.50p | Automatic Execution |
15:46:35 - 16-Apr-26 |
| Unknown* | 0 | 673.00p | SI Trade |
15:43:04 - 16-Apr-26 |
| Buy* | 55 | 674.00p | Automatic Execution |
15:41:32 - 16-Apr-26 |
| Sell* | 37 | 674.50p | Automatic Execution |
15:40:01 - 16-Apr-26 |
| Sell* | 170 | 675.50p | Automatic Execution |
15:39:59 - 16-Apr-26 |
| Sell* | 174 | 675.50p | Automatic Execution |
15:38:04 - 16-Apr-26 |
| Sell* | 60 | 675.50p | Automatic Execution |
15:35:20 - 16-Apr-26 |
| Sell* | 168 | 675.50p | Automatic Execution |
15:35:20 - 16-Apr-26 |
| Sell* | 77 | 675.50p | Automatic Execution |
15:35:08 - 16-Apr-26 |
| Sell* | 58 | 675.50p | Automatic Execution |
15:35:08 - 16-Apr-26 |
| Sell* | 57 | 676.00p | Automatic Execution |
15:35:08 - 16-Apr-26 |
| Buy* | 15 | 675.50p | Automatic Execution |
15:35:08 - 16-Apr-26 |
| Sell* | 9 | 673.05p | Ordinary |
15:28:02 - 16-Apr-26 |
| Sell* | 152 | 675.00p | Automatic Execution |
15:22:45 - 16-Apr-26 |
| Sell* | 263 | 675.00p | Automatic Execution |
15:22:45 - 16-Apr-26 |
| Sell* | 175 | 675.00p | Automatic Execution |
15:22:45 - 16-Apr-26 |
| Buy* | 81 | 676.00p | Automatic Execution |
15:20:09 - 16-Apr-26 |
| Sell* | 275 | 676.00p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Sell* | 190 | 676.50p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Sell* | 86 | 676.50p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Sell* | 101 | 676.50p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Buy* | 123 | 677.50p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Buy* | 165 | 677.50p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Buy* | 283 | 677.00p | Automatic Execution |
15:19:48 - 16-Apr-26 |
| Buy* | 86 | 677.00p | Automatic Execution |
15:19:48 - 16-Apr-26 |
| Sell* | 259 | 676.00p | Automatic Execution |
15:19:48 - 16-Apr-26 |
| Sell* | 145 | 676.00p | Automatic Execution |
15:19:48 - 16-Apr-26 |
| Sell* | 64 | 676.00p | Automatic Execution |
15:19:48 - 16-Apr-26 |
| Sell* | 1 | 677.1824p | Ordinary |
15:13:50 - 16-Apr-26 |
| Buy* | 1 | 677.8176p | Ordinary |
15:13:50 - 16-Apr-26 |
| Sell* | 312 | 677.50p | Automatic Execution |
15:12:32 - 16-Apr-26 |
| Sell* | 1 | 677.50p | Automatic Execution |
15:12:32 - 16-Apr-26 |
| Sell* | 68 | 677.50p | Automatic Execution |
15:11:45 - 16-Apr-26 |
| Sell* | 20 | 677.50p | Automatic Execution |
15:11:45 - 16-Apr-26 |
| Sell* | 176 | 677.50p | Automatic Execution |
15:11:45 - 16-Apr-26 |
| Sell* | 278 | 677.50p | Automatic Execution |
15:11:45 - 16-Apr-26 |
| Sell* | 10 | 677.50p | Automatic Execution |
15:11:45 - 16-Apr-26 |
| Buy* | 10 | 678.50p | Automatic Execution |
15:09:40 - 16-Apr-26 |
| Sell* | 390 | 677.50p | Automatic Execution |
15:09:40 - 16-Apr-26 |
| Sell* | 111 | 677.50p | Automatic Execution |
15:09:40 - 16-Apr-26 |
| Sell* | 39 | 677.50p | Automatic Execution |
15:09:40 - 16-Apr-26 |
| Sell* | 180 | 677.50p | Automatic Execution |
15:09:40 - 16-Apr-26 |
| Buy* | 81 | 678.50p | Automatic Execution |
15:08:13 - 16-Apr-26 |
| Buy* | 169 | 678.50p | Automatic Execution |
15:08:13 - 16-Apr-26 |
| Buy* | 204 | 678.50p | SI Trade |
15:08:10 - 16-Apr-26 |
| Sell* | 7 | 677.50p | Automatic Execution |
15:04:57 - 16-Apr-26 |
| Sell* | 823 | 677.50p | Automatic Execution |
15:04:56 - 16-Apr-26 |
| Sell* | 57 | 677.50p | Automatic Execution |
15:04:56 - 16-Apr-26 |
| Sell* | 3 | 677.50p | Automatic Execution |
15:04:56 - 16-Apr-26 |
| Buy* | 216 | 679.00p | SI Trade |
15:04:19 - 16-Apr-26 |
| Sell* | 150 | 677.50p | Automatic Execution |
14:56:08 - 16-Apr-26 |
| Sell* | 10 | 677.50p | Automatic Execution |
14:56:08 - 16-Apr-26 |
| Buy* | 10 | 678.00p | Automatic Execution |
14:56:07 - 16-Apr-26 |
| Sell* | 23 | 677.50p | Automatic Execution |
14:56:07 - 16-Apr-26 |
| Sell* | 30 | 677.50p | Automatic Execution |
14:56:07 - 16-Apr-26 |
| Sell* | 58 | 677.50p | Automatic Execution |
14:56:07 - 16-Apr-26 |
| Sell* | 30 | 678.00p | Automatic Execution |
14:55:14 - 16-Apr-26 |
| Sell* | 30 | 678.00p | Automatic Execution |
14:55:14 - 16-Apr-26 |
| Buy* | 30 | 679.00p | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Sell* | 310 | 678.00p | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Sell* | 7 | 678.00p | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Sell* | 164 | 678.00p | Automatic Execution |
14:52:31 - 16-Apr-26 |
| Sell* | 125 | 678.00p | Automatic Execution |
14:52:31 - 16-Apr-26 |
| Sell* | 185 | 678.00p | Automatic Execution |
14:52:31 - 16-Apr-26 |
| Sell* | 115 | 678.00p | Automatic Execution |
14:52:31 - 16-Apr-26 |
| Sell* | 155 | 678.00p | Automatic Execution |
14:52:31 - 16-Apr-26 |
| Sell* | 56 | 678.00p | Automatic Execution |
14:48:56 - 16-Apr-26 |
| Sell* | 3 | 678.00p | Automatic Execution |
14:48:56 - 16-Apr-26 |
| Sell* | 100 | 678.00p | Automatic Execution |
14:47:09 - 16-Apr-26 |
| Sell* | 67 | 678.00p | Automatic Execution |
14:47:09 - 16-Apr-26 |
| Sell* | 161 | 678.50p | Automatic Execution |
14:47:09 - 16-Apr-26 |
| Sell* | 310 | 678.50p | Automatic Execution |
14:47:09 - 16-Apr-26 |
| Sell* | 29 | 678.50p | Automatic Execution |
14:47:09 - 16-Apr-26 |
| Sell* | 130 | 678.50p | Automatic Execution |
14:47:09 - 16-Apr-26 |
| Sell* | 309 | 679.00p | Automatic Execution |
14:41:44 - 16-Apr-26 |
| Sell* | 27 | 679.00p | Automatic Execution |
14:41:44 - 16-Apr-26 |
| Sell* | 45 | 679.00p | Automatic Execution |
14:41:44 - 16-Apr-26 |
| Sell* | 311 | 679.50p | Automatic Execution |
14:38:28 - 16-Apr-26 |
| Sell* | 28 | 679.50p | Automatic Execution |
14:38:28 - 16-Apr-26 |
| Sell* | 100 | 679.50p | Automatic Execution |
14:38:28 - 16-Apr-26 |
| Buy* | 291 | 681.00p | SI Trade |
14:36:59 - 16-Apr-26 |
| Sell* | 461 | 680.1015p | Ordinary |
14:36:09 - 16-Apr-26 |
| Buy* | 204 | 682.00p | SI Trade |
14:33:03 - 16-Apr-26 |
| Buy* | 216 | 682.00p | SI Trade |
14:31:43 - 16-Apr-26 |
| Buy* | 269 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Unknown* | 20 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Sell* | 20 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 20 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 228 | 680.00p | Automatic Execution |
14:31:26 - 16-Apr-26 |
| Buy* | 256 | 679.50p | Automatic Execution |
14:31:16 - 16-Apr-26 |
| Buy* | 164 | 679.50p | Automatic Execution |
14:31:16 - 16-Apr-26 |
| Buy* | 30 | 679.50p | Automatic Execution |
14:31:16 - 16-Apr-26 |
| Sell* | 198 | 679.00p | Automatic Execution |
14:31:16 - 16-Apr-26 |
| Sell* | 201 | 679.00p | Automatic Execution |
14:31:16 - 16-Apr-26 |
| Sell* | 197 | 679.00p | Automatic Execution |
14:31:16 - 16-Apr-26 |
| Buy* | 2,688 | 680.00p | SI Trade |
14:31:14 - 16-Apr-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:30:36 - 16-Apr-26 |
| Sell* | 322 | 679.00p | Automatic Execution |
14:30:36 - 16-Apr-26 |
| Sell* | 30 | 679.00p | Automatic Execution |
14:30:36 - 16-Apr-26 |
| Sell* | 156 | 679.00p | Automatic Execution |
14:30:36 - 16-Apr-26 |
| Sell* | 137 | 679.00p | Automatic Execution |
14:30:36 - 16-Apr-26 |
| Sell* | 19 | 679.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Sell* | 34 | 679.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Sell* | 116 | 679.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Sell* | 43 | 679.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Sell* | 113 | 679.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Sell* | 132 | 679.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Sell* | 21 | 679.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Sell* | 34 | 679.50p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Buy* | 116 | 680.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:27:24 - 16-Apr-26 |
| Buy* | 2,819 | 680.00p | SI Trade |
14:23:39 - 16-Apr-26 |
| Unknown* | 0 | 679.00p | SI Trade |
14:22:44 - 16-Apr-26 |
| Buy* | 4 | 680.00p | SI Trade |
14:19:35 - 16-Apr-26 |
| Sell* | 47 | 679.00p | Automatic Execution |
14:11:00 - 16-Apr-26 |
| Sell* | 110 | 679.00p | Automatic Execution |
14:11:00 - 16-Apr-26 |
| Sell* | 17 | 679.00p | Automatic Execution |
14:11:00 - 16-Apr-26 |
| Buy* | 14 | 679.50p | Automatic Execution |
14:09:43 - 16-Apr-26 |
| Buy* | 163 | 680.00p | Automatic Execution |
14:07:11 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:07:11 - 16-Apr-26 |
| Buy* | 146 | 680.00p | Automatic Execution |
14:07:09 - 16-Apr-26 |
| Buy* | 400 | 680.00p | Automatic Execution |
14:07:09 - 16-Apr-26 |