Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 951,039 851.00p Suspected BUY Trade
 16:35:14 - 12-Oct-26
Sell* 138 851.00p Automatic Execution
 16:29:41 - 12-Oct-26
Sell* 69 851.00p Automatic Execution
 16:29:41 - 12-Oct-26
Buy* 9 851.50p Automatic Execution
 16:29:41 - 12-Oct-26
Buy* 43 851.00p Automatic Execution
 16:29:22 - 12-Oct-26
Buy* 157 851.00p Automatic Execution
 16:29:09 - 12-Oct-26
Sell* 21 851.00p SI Trade
 16:29:01 - 12-Oct-26
Sell* 154 851.00p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 14 851.00p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 446 851.00p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 260 850.50p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 200 850.50p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 282 850.50p Automatic Execution
 16:29:00 - 12-Oct-26
Unknown* 0 850.50p SI Trade
 16:27:14 - 12-Oct-26
Sell* 29 850.50p Automatic Execution
 16:26:00 - 12-Oct-26
Sell* 5 850.50p Automatic Execution
 16:26:00 - 12-Oct-26
Sell* 200 851.00p Automatic Execution
 16:26:00 - 12-Oct-26
Sell* 45 851.00p Automatic Execution
 16:26:00 - 12-Oct-26
Sell* 64 852.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 124 852.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 512 852.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 38 852.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 227 852.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 114 852.00p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 47 852.50p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 286 852.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 19 852.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 49 852.00p Automatic Execution
 16:25:38 - 12-Oct-26
Buy* 56 853.00p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 24 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 149 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 482 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 468 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 187 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 316 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 97 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 482 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 41 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 427 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 45 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 128 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 301 852.50p Automatic Execution
 16:25:00 - 12-Oct-26
Sell* 429 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 429 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 247 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 182 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 247 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 429 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 429 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 272 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 71 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 86 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 88 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 865 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 115 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 187 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 214 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 28 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 307 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 66 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 2 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 400 852.50p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 45 853.00p Automatic Execution
 16:21:21 - 12-Oct-26
Buy* 236 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Buy* 181 853.00p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 145 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 402 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Buy* 232 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Buy* 212 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Buy* 106 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 262 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 122 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 326 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 127 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 448 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 1,451 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 49 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 103 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 345 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 402 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 145 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 563 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Sell* 45 853.50p Automatic Execution
 16:21:20 - 12-Oct-26
Buy* 12 855.462p Ordinary
 16:21:10 - 12-Oct-26
Buy* 12 855.00p Automatic Execution
 16:20:11 - 12-Oct-26
Buy* 5 855.00p Automatic Execution
 16:20:11 - 12-Oct-26
Buy* 10 855.00p Automatic Execution
 16:20:04 - 12-Oct-26
Buy* 38 854.00p Automatic Execution
 16:19:56 - 12-Oct-26
Buy* 128 854.00p Automatic Execution
 16:19:56 - 12-Oct-26
Buy* 42 854.00p Automatic Execution
 16:19:43 - 12-Oct-26
Buy* 3 854.00p Automatic Execution
 16:19:43 - 12-Oct-26
Buy* 6 854.00p Automatic Execution
 16:18:08 - 12-Oct-26
Sell* 154 853.50p Automatic Execution
 16:15:43 - 12-Oct-26
Sell* 10 853.50p Automatic Execution
 16:15:43 - 12-Oct-26
Unknown* 0 853.50p SI Trade
 16:13:53 - 12-Oct-26
Buy* 90 852.50p Automatic Execution
 16:13:53 - 12-Oct-26
Buy* 87 852.05p Ordinary
 16:13:31 - 12-Oct-26
Sell* 347 852.00p Automatic Execution
 16:07:17 - 12-Oct-26
Sell* 501 852.00p Automatic Execution
 16:07:17 - 12-Oct-26
Sell* 294 852.00p Automatic Execution
 16:07:17 - 12-Oct-26
Sell* 263 852.00p Automatic Execution
 16:07:17 - 12-Oct-26
Sell* 501 852.00p Automatic Execution
 16:07:17 - 12-Oct-26
Sell* 499 852.00p Automatic Execution
 16:07:17 - 12-Oct-26
Sell* 243 852.00p Automatic Execution
 16:07:17 - 12-Oct-26
Sell* 499 852.00p Automatic Execution
 16:05:22 - 12-Oct-26
Sell* 400 852.00p Automatic Execution
 16:05:22 - 12-Oct-26
Sell* 200 852.00p Automatic Execution
 16:05:22 - 12-Oct-26
Buy* 92 853.00p Automatic Execution
 16:05:19 - 12-Oct-26
Buy* 166 853.00p Automatic Execution
 16:05:14 - 12-Oct-26
Buy* 140 853.00p Automatic Execution
 16:05:14 - 12-Oct-26
Buy* 104 853.00p Automatic Execution
 16:04:46 - 12-Oct-26
Buy* 190 853.00p Automatic Execution
 16:04:46 - 12-Oct-26
Sell* 23 852.00p Automatic Execution
 16:04:02 - 12-Oct-26
Unknown* 0 853.00p SI Trade
 16:03:59 - 12-Oct-26
Sell* 144 852.00p Automatic Execution
 16:03:59 - 12-Oct-26
Buy* 37 853.00p Automatic Execution
 16:03:59 - 12-Oct-26
Buy* 122 853.00p Automatic Execution
 16:03:17 - 12-Oct-26
Buy* 141 853.00p Automatic Execution
 16:02:50 - 12-Oct-26
Buy* 256 851.50p Automatic Execution
 16:00:04 - 12-Oct-26
Buy* 250 851.50p Automatic Execution
 16:00:04 - 12-Oct-26
Buy* 56 851.50p Automatic Execution
 16:00:04 - 12-Oct-26
Buy* 32 851.50p Automatic Execution
 16:00:04 - 12-Oct-26
Buy* 23 851.00p Automatic Execution
 15:57:05 - 12-Oct-26
Buy* 252 851.00p Automatic Execution
 15:57:05 - 12-Oct-26
Buy* 68 851.00p Automatic Execution
 15:57:05 - 12-Oct-26
Buy* 173 851.00p Automatic Execution
 15:57:05 - 12-Oct-26
Buy* 417 851.00p Automatic Execution
 15:57:05 - 12-Oct-26
Sell* 2 849.00p Automatic Execution
 15:55:39 - 12-Oct-26
Buy* 446 849.00p Automatic Execution
 15:55:39 - 12-Oct-26
Buy* 494 849.00p Automatic Execution
 15:55:39 - 12-Oct-26
Buy* 210 849.00p Automatic Execution
 15:55:39 - 12-Oct-26
Buy* 605 849.00p Automatic Execution
 15:55:39 - 12-Oct-26
Sell* 854 849.00p Automatic Execution
 15:55:39 - 12-Oct-26
Sell* 45 849.00p Automatic Execution
 15:55:39 - 12-Oct-26
Sell* 12 849.50p Automatic Execution
 15:55:39 - 12-Oct-26
Sell* 239 849.50p Automatic Execution
 15:55:39 - 12-Oct-26
Sell* 875 849.50p Automatic Execution
 15:55:39 - 12-Oct-26
Sell* 48 849.50p Automatic Execution
 15:55:39 - 12-Oct-26
Buy* 43 851.00p Automatic Execution
 15:55:28 - 12-Oct-26
Sell* 1 849.50p Ordinary
 15:55:06 - 12-Oct-26
Sell* 58 850.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 806 850.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 45 850.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 245 850.50p Automatic Execution
 15:54:26 - 12-Oct-26
Sell* 278 850.50p Automatic Execution
 15:54:26 - 12-Oct-26
Sell* 23,314 846.175p Negotiated Trade
 15:53:02 - 12-Oct-26
Unknown* 0 853.50p SI Trade
 15:52:41 - 12-Oct-26
Buy* 196 850.50p Automatic Execution
 15:46:33 - 12-Oct-26
Buy* 195 850.50p Automatic Execution
 15:46:33 - 12-Oct-26
Buy* 500 850.50p Automatic Execution
 15:46:33 - 12-Oct-26
Sell* 585 849.417p Negotiated Trade
 15:44:23 - 12-Oct-26
Sell* 60 849.40p Ordinary
 15:41:57 - 12-Oct-26
Sell* 5 849.00p Automatic Execution
 15:41:41 - 12-Oct-26
Buy* 201 849.50p Automatic Execution
 15:41:40 - 12-Oct-26
Buy* 207 849.50p Automatic Execution
 15:41:40 - 12-Oct-26
Sell* 494 848.50p Automatic Execution
 15:41:15 - 12-Oct-26
Sell* 12 848.50p Automatic Execution
 15:41:15 - 12-Oct-26
Buy* 197 848.50p Automatic Execution
 15:41:01 - 12-Oct-26
Buy* 199 848.50p Automatic Execution
 15:41:01 - 12-Oct-26
Sell* 160 848.00p Automatic Execution
 15:40:31 - 12-Oct-26
Sell* 77 847.50p SI Trade
 15:40:30 - 12-Oct-26
Buy* 39 848.00p Automatic Execution
 15:40:30 - 12-Oct-26
Sell* 45 848.00p Automatic Execution
 15:40:09 - 12-Oct-26
Sell* 178 848.00p Automatic Execution
 15:40:09 - 12-Oct-26
Sell* 460 848.00p Automatic Execution
 15:40:09 - 12-Oct-26
Buy* 21 848.00p Automatic Execution
 15:40:09 - 12-Oct-26
Buy* 18 848.00p Automatic Execution
 15:40:09 - 12-Oct-26
Buy* 197 848.00p Automatic Execution
 15:40:09 - 12-Oct-26
Buy* 201 848.00p Automatic Execution
 15:40:09 - 12-Oct-26
Buy* 45 848.00p Automatic Execution
 15:40:09 - 12-Oct-26
Buy* 21 847.50p Automatic Execution
 15:40:01 - 12-Oct-26
Buy* 249 847.50p Automatic Execution
 15:40:01 - 12-Oct-26
Buy* 8 847.50p Automatic Execution
 15:40:01 - 12-Oct-26
Sell* 646 847.00p Automatic Execution
 15:39:53 - 12-Oct-26
Unknown* 0 846.50p SI Trade
 15:31:35 - 12-Oct-26
Unknown* 0 846.50p SI Trade
 15:31:35 - 12-Oct-26
Sell* 12 847.00p Automatic Execution
 15:28:41 - 12-Oct-26
Sell* 504 847.00p Automatic Execution
 15:28:41 - 12-Oct-26
Sell* 453 847.00p Automatic Execution
 15:28:41 - 12-Oct-26
Sell* 453 847.00p Automatic Execution
 15:28:41 - 12-Oct-26
Sell* 279 847.00p Automatic Execution
 15:28:41 - 12-Oct-26
Sell* 163 847.00p Automatic Execution
 15:28:41 - 12-Oct-26
Sell* 145 847.00p Automatic Execution
 15:28:41 - 12-Oct-26
Sell* 41 847.50p Ordinary
 15:26:31 - 12-Oct-26
Buy* 28 846.50p Automatic Execution
 15:25:59 - 12-Oct-26
Buy* 23 846.50p Automatic Execution
 15:25:59 - 12-Oct-26
Buy* 45 846.50p Automatic Execution
 15:25:59 - 12-Oct-26
Buy* 190 846.50p Automatic Execution
 15:25:59 - 12-Oct-26
Buy* 109 846.50p Automatic Execution
 15:25:59 - 12-Oct-26
Buy* 70 846.50p Automatic Execution
 15:25:59 - 12-Oct-26
Buy* 137 846.50p Automatic Execution
 15:25:59 - 12-Oct-26
Sell* 8 845.032p Ordinary
 15:15:11 - 12-Oct-26
Sell* 1 845.50p Automatic Execution
 15:14:13 - 12-Oct-26
Sell* 558 845.50p Automatic Execution
 15:14:13 - 12-Oct-26
Sell* 212 845.50p Automatic Execution
 15:14:13 - 12-Oct-26
Sell* 558 845.50p Automatic Execution
 15:14:13 - 12-Oct-26
Sell* 86 845.50p Automatic Execution
 15:14:13 - 12-Oct-26
Sell* 235 845.00p Automatic Execution
 15:13:17 - 12-Oct-26
Sell* 100 845.00p Automatic Execution
 15:13:17 - 12-Oct-26
Sell* 469 845.00p Automatic Execution
 15:13:17 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23