Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 673 913.00p Automatic Execution
 16:38:42 - 02-Nov-26
Sell* 138,979 913.00p Uncrossing Trade
 16:35:26 - 02-Nov-26
Buy* 105 913.50p Automatic Execution
 16:29:56 - 02-Nov-26
Buy* 31 913.50p Automatic Execution
 16:29:56 - 02-Nov-26
Buy* 160 913.00p Automatic Execution
 16:29:55 - 02-Nov-26
Buy* 93 914.00p Automatic Execution
 16:29:54 - 02-Nov-26
Buy* 122 912.50p Automatic Execution
 16:29:54 - 02-Nov-26
Buy* 122 913.00p Automatic Execution
 16:29:54 - 02-Nov-26
Buy* 115 913.50p Automatic Execution
 16:29:53 - 02-Nov-26
Buy* 160 913.50p Automatic Execution
 16:29:53 - 02-Nov-26
Sell* 8 913.00p Automatic Execution
 16:29:51 - 02-Nov-26
Sell* 1,464 913.00p Ordinary
 16:29:41 - 02-Nov-26
Sell* 92 913.00p Automatic Execution
 16:29:37 - 02-Nov-26
Sell* 12 913.00p SI Trade
 16:29:04 - 02-Nov-26
Buy* 96 914.00p Automatic Execution
 16:28:06 - 02-Nov-26
Buy* 130 914.00p Automatic Execution
 16:27:58 - 02-Nov-26
Buy* 96 914.00p Automatic Execution
 16:27:58 - 02-Nov-26
Unknown* 0 913.00p SI Trade
 16:27:46 - 02-Nov-26
Buy* 155 913.50p Automatic Execution
 16:27:46 - 02-Nov-26
Sell* 195 913.50p Automatic Execution
 16:27:21 - 02-Nov-26
Buy* 98 914.50p Automatic Execution
 16:26:23 - 02-Nov-26
Buy* 145 914.50p Automatic Execution
 16:26:12 - 02-Nov-26
Buy* 152 914.50p Automatic Execution
 16:26:12 - 02-Nov-26
Buy* 410 914.50p Automatic Execution
 16:26:12 - 02-Nov-26
Sell* 22 915.00p Automatic Execution
 16:26:12 - 02-Nov-26
Buy* 5 915.00p Automatic Execution
 16:24:47 - 02-Nov-26
Buy* 500 915.00p Automatic Execution
 16:24:47 - 02-Nov-26
Buy* 26 915.00p Automatic Execution
 16:24:47 - 02-Nov-26
Buy* 25 915.00p Automatic Execution
 16:24:47 - 02-Nov-26
Buy* 500 915.00p Automatic Execution
 16:23:35 - 02-Nov-26
Buy* 131 915.00p Automatic Execution
 16:23:35 - 02-Nov-26
Buy* 82 915.00p Automatic Execution
 16:23:35 - 02-Nov-26
Unknown* 54 914.00p OTC Trade
 16:21:06 - 02-Nov-26
Sell* 54 914.00p SI Trade
 16:21:06 - 02-Nov-26
Buy* 200 914.50p Automatic Execution
 16:20:48 - 02-Nov-26
Buy* 64 914.50p Automatic Execution
 16:20:46 - 02-Nov-26
Buy* 54 914.50p Automatic Execution
 16:20:46 - 02-Nov-26
Buy* 109 915.00p Automatic Execution
 16:20:46 - 02-Nov-26
Sell* 480 914.00p SI Trade
 16:20:30 - 02-Nov-26
Unknown* 480 914.00p OTC Trade
 16:20:30 - 02-Nov-26
Sell* 420 914.00p SI Trade
 16:20:29 - 02-Nov-26
Unknown* 420 914.00p OTC Trade
 16:20:29 - 02-Nov-26
Unknown* 400 914.00p OTC Trade
 16:20:27 - 02-Nov-26
Sell* 400 914.00p SI Trade
 16:20:27 - 02-Nov-26
Sell* 230 914.00p SI Trade
 16:20:26 - 02-Nov-26
Unknown* 230 914.00p OTC Trade
 16:20:26 - 02-Nov-26
Unknown* 64 914.00p OTC Trade
 16:20:24 - 02-Nov-26
Sell* 64 914.00p SI Trade
 16:20:24 - 02-Nov-26
Buy* 150 914.50p Automatic Execution
 16:18:39 - 02-Nov-26
Sell* 150 914.50p Automatic Execution
 16:18:27 - 02-Nov-26
Sell* 14 914.50p Automatic Execution
 16:18:27 - 02-Nov-26
Sell* 24 915.50p Automatic Execution
 16:16:28 - 02-Nov-26
Sell* 102 915.50p Automatic Execution
 16:16:28 - 02-Nov-26
Sell* 152 916.00p Automatic Execution
 16:16:28 - 02-Nov-26
Sell* 31 916.00p Automatic Execution
 16:16:28 - 02-Nov-26
Buy* 108 917.00p Automatic Execution
 16:16:13 - 02-Nov-26
Buy* 87 917.00p Automatic Execution
 16:16:13 - 02-Nov-26
Buy* 29 917.00p Automatic Execution
 16:16:13 - 02-Nov-26
Buy* 29 917.00p Automatic Execution
 16:16:13 - 02-Nov-26
Buy* 500 917.00p Automatic Execution
 16:16:13 - 02-Nov-26
Buy* 16 917.00p Automatic Execution
 16:16:13 - 02-Nov-26
Sell* 150 916.00p Ordinary
 16:13:29 - 02-Nov-26
Sell* 183 916.00p Ordinary
 16:13:28 - 02-Nov-26
Buy* 500 917.00p Automatic Execution
 16:08:29 - 02-Nov-26
Buy* 46 916.50p Automatic Execution
 16:07:38 - 02-Nov-26
Buy* 46 916.50p Automatic Execution
 16:07:38 - 02-Nov-26
Buy* 366 916.50p Automatic Execution
 16:07:38 - 02-Nov-26
Buy* 91 916.50p Automatic Execution
 16:07:38 - 02-Nov-26
Buy* 432 916.50p Automatic Execution
 16:07:38 - 02-Nov-26
Buy* 560 916.50p Automatic Execution
 16:07:38 - 02-Nov-26
Buy* 432 916.50p Automatic Execution
 16:07:38 - 02-Nov-26
Unknown* 0 916.50p SI Trade
 16:06:03 - 02-Nov-26
Buy* 145 916.50p Automatic Execution
 16:04:13 - 02-Nov-26
Buy* 62 916.50p Automatic Execution
 16:04:13 - 02-Nov-26
Buy* 26 916.50p Automatic Execution
 16:04:13 - 02-Nov-26
Buy* 344 916.50p Automatic Execution
 16:04:13 - 02-Nov-26
Buy* 174 916.50p Automatic Execution
 16:04:13 - 02-Nov-26
Buy* 259 916.50p Automatic Execution
 16:04:13 - 02-Nov-26
Buy* 87 916.50p Automatic Execution
 16:04:13 - 02-Nov-26
Buy* 162 916.50p Automatic Execution
 16:04:13 - 02-Nov-26
Buy* 170 916.00p Automatic Execution
 16:04:10 - 02-Nov-26
Buy* 298 916.00p Automatic Execution
 16:04:00 - 02-Nov-26
Buy* 250 915.50p Automatic Execution
 16:04:00 - 02-Nov-26
Buy* 74 915.50p Automatic Execution
 16:04:00 - 02-Nov-26
Unknown* 0 914.50p SI Trade
 16:04:00 - 02-Nov-26
Buy* 69 915.50p Automatic Execution
 16:04:00 - 02-Nov-26
Buy* 500 916.50p Automatic Execution
 15:59:07 - 02-Nov-26
Buy* 21 916.00p Automatic Execution
 15:59:07 - 02-Nov-26
Buy* 104 916.00p Automatic Execution
 15:59:07 - 02-Nov-26
Buy* 69 915.50p Automatic Execution
 15:51:45 - 02-Nov-26
Buy* 216 915.44p Ordinary
 15:51:44 - 02-Nov-26
Sell* 118 915.00p Ordinary
 15:51:42 - 02-Nov-26
Sell* 310 916.00p Automatic Execution
 15:47:30 - 02-Nov-26
Sell* 38 916.00p Automatic Execution
 15:47:30 - 02-Nov-26
Buy* 73 917.00p Automatic Execution
 15:46:20 - 02-Nov-26
Buy* 1 917.00p Ordinary
 15:45:53 - 02-Nov-26
Buy* 3 917.00p SI Trade
 15:44:10 - 02-Nov-26
Buy* 23 916.50p Automatic Execution
 15:43:10 - 02-Nov-26
Buy* 157 916.50p Automatic Execution
 15:43:10 - 02-Nov-26
Buy* 500 916.00p Automatic Execution
 15:42:30 - 02-Nov-26
Buy* 175 916.00p Automatic Execution
 15:42:30 - 02-Nov-26
Buy* 164 916.00p SI Trade
 15:40:49 - 02-Nov-26
Buy* 320 915.50p Automatic Execution
 15:39:32 - 02-Nov-26
Buy* 74 915.00p Automatic Execution
 15:39:19 - 02-Nov-26
Buy* 88 915.00p Automatic Execution
 15:39:19 - 02-Nov-26
Buy* 33 915.00p Automatic Execution
 15:38:56 - 02-Nov-26
Buy* 32 915.00p Automatic Execution
 15:38:53 - 02-Nov-26
Buy* 180 915.00p Automatic Execution
 15:38:52 - 02-Nov-26
Buy* 500 915.00p Automatic Execution
 15:38:52 - 02-Nov-26
Unknown* 0 912.00p SI Trade
 15:38:47 - 02-Nov-26
Buy* 60 914.50p Automatic Execution
 15:33:48 - 02-Nov-26
Buy* 400 914.50p Automatic Execution
 15:33:48 - 02-Nov-26
Buy* 556 914.50p Automatic Execution
 15:32:54 - 02-Nov-26
Buy* 4 914.50p Automatic Execution
 15:32:39 - 02-Nov-26
Buy* 69 914.50p Automatic Execution
 15:32:31 - 02-Nov-26
Sell* 200 914.00p Automatic Execution
 15:31:36 - 02-Nov-26
Sell* 96 914.50p Automatic Execution
 15:31:36 - 02-Nov-26
Sell* 153 914.50p Automatic Execution
 15:31:36 - 02-Nov-26
Buy* 288 915.00p Automatic Execution
 15:31:36 - 02-Nov-26
Buy* 69 915.50p Automatic Execution
 15:31:11 - 02-Nov-26
Buy* 145 915.50p Automatic Execution
 15:30:45 - 02-Nov-26
Buy* 69 915.50p Automatic Execution
 15:29:29 - 02-Nov-26
Buy* 89 915.00p Automatic Execution
 15:28:01 - 02-Nov-26
Sell* 168 915.00p Automatic Execution
 15:28:01 - 02-Nov-26
Sell* 218 915.50p Automatic Execution
 15:28:01 - 02-Nov-26
Sell* 355 915.00p Automatic Execution
 15:28:01 - 02-Nov-26
Buy* 76 916.00p Automatic Execution
 15:28:01 - 02-Nov-26
Buy* 239 915.00p Automatic Execution
 15:28:01 - 02-Nov-26
Buy* 388 915.00p Automatic Execution
 15:27:43 - 02-Nov-26
Buy* 112 915.00p Automatic Execution
 15:26:37 - 02-Nov-26
Buy* 45 913.00p Automatic Execution
 15:22:55 - 02-Nov-26
Buy* 48 913.00p Automatic Execution
 15:22:55 - 02-Nov-26
Buy* 46 913.00p Automatic Execution
 15:22:55 - 02-Nov-26
Buy* 274 913.00p Automatic Execution
 15:22:55 - 02-Nov-26
Buy* 67 913.00p Automatic Execution
 15:22:16 - 02-Nov-26
Buy* 6 913.00p Automatic Execution
 15:20:51 - 02-Nov-26
Buy* 413 913.00p Automatic Execution
 15:20:51 - 02-Nov-26
Buy* 206 913.00p Automatic Execution
 15:20:51 - 02-Nov-26
Buy* 413 913.00p Automatic Execution
 15:20:51 - 02-Nov-26
Buy* 120 912.50p Automatic Execution
 15:20:51 - 02-Nov-26
Buy* 191 912.00p Automatic Execution
 15:20:51 - 02-Nov-26
Buy* 206 911.50p Automatic Execution
 15:20:51 - 02-Nov-26
Buy* 125 911.50p Automatic Execution
 15:20:51 - 02-Nov-26
Sell* 203 911.50p Automatic Execution
 15:20:07 - 02-Nov-26
Sell* 102 911.50p Automatic Execution
 15:20:07 - 02-Nov-26
Buy* 107 912.58p Ordinary
 15:19:52 - 02-Nov-26
Buy* 21 912.00p Automatic Execution
 15:19:50 - 02-Nov-26
Sell* 209 912.00p Automatic Execution
 15:19:50 - 02-Nov-26
Sell* 161 912.00p Automatic Execution
 15:19:50 - 02-Nov-26
Sell* 28 912.00p Automatic Execution
 15:19:50 - 02-Nov-26
Buy* 413 913.00p Automatic Execution
 15:19:50 - 02-Nov-26
Buy* 413 913.00p Automatic Execution
 15:19:50 - 02-Nov-26
Buy* 66 913.00p Automatic Execution
 15:19:50 - 02-Nov-26
Buy* 140 913.00p Automatic Execution
 15:19:50 - 02-Nov-26
Sell* 27 913.00p Automatic Execution
 15:17:15 - 02-Nov-26
Sell* 7 913.00p Automatic Execution
 15:17:15 - 02-Nov-26
Sell* 196 913.50p Automatic Execution
 15:17:15 - 02-Nov-26
Sell* 231 913.50p Automatic Execution
 15:17:15 - 02-Nov-26
Sell* 152 913.50p Automatic Execution
 15:17:15 - 02-Nov-26
Buy* 1 915.00p SI Trade
 15:15:29 - 02-Nov-26
Buy* 45 914.00p Automatic Execution
 15:13:45 - 02-Nov-26
Buy* 37 913.50p Automatic Execution
 15:13:45 - 02-Nov-26
Buy* 47 913.50p Automatic Execution
 15:13:45 - 02-Nov-26
Buy* 325 914.00p Automatic Execution
 15:13:45 - 02-Nov-26
Buy* 90 913.50p Automatic Execution
 15:13:37 - 02-Nov-26
Buy* 325 913.6874p Ordinary
 15:13:33 - 02-Nov-26
Buy* 74 913.50p Automatic Execution
 15:13:03 - 02-Nov-26
Buy* 360 913.50p Automatic Execution
 15:13:01 - 02-Nov-26
Buy* 69 913.50p Automatic Execution
 15:13:01 - 02-Nov-26
Buy* 119 913.50p Automatic Execution
 15:11:38 - 02-Nov-26
Sell* 2 912.50p Ordinary
 15:10:33 - 02-Nov-26
Buy* 41 913.50p Automatic Execution
 15:09:17 - 02-Nov-26
Sell* 12 913.00p Automatic Execution
 15:08:55 - 02-Nov-26
Sell* 232 913.00p Automatic Execution
 15:08:55 - 02-Nov-26
Sell* 71 913.00p Automatic Execution
 15:08:55 - 02-Nov-26
Sell* 153 913.50p Automatic Execution
 15:07:55 - 02-Nov-26
Sell* 18 913.50p Automatic Execution
 15:07:55 - 02-Nov-26
Buy* 39 914.00p Automatic Execution
 15:02:56 - 02-Nov-26
Buy* 57 914.00p Automatic Execution
 15:02:56 - 02-Nov-26
Buy* 377 914.00p Automatic Execution
 15:02:56 - 02-Nov-26
Sell* 125 913.50p Automatic Execution
 15:01:21 - 02-Nov-26
Buy* 52 913.50p Automatic Execution
 15:01:03 - 02-Nov-26
Buy* 224 913.50p Automatic Execution
 15:01:03 - 02-Nov-26
Buy* 44 913.50p Automatic Execution
 14:59:29 - 02-Nov-26
Buy* 50 913.00p Automatic Execution
 14:57:01 - 02-Nov-26
Buy* 100 913.00p Automatic Execution
 14:56:29 - 02-Nov-26
Buy* 193 913.00p Automatic Execution
 14:56:29 - 02-Nov-26
Sell* 105 913.50p Automatic Execution
 14:55:17 - 02-Nov-26
Sell* 182 913.50p Automatic Execution
 14:55:17 - 02-Nov-26
Sell* 60 913.50p Automatic Execution
 14:55:17 - 02-Nov-26
Sell* 31 914.00p Automatic Execution
 14:55:17 - 02-Nov-26
Buy* 500 914.00p Automatic Execution
 14:55:17 - 02-Nov-26
Buy* 68 913.50p Automatic Execution
 14:55:17 - 02-Nov-26
Sell* 12 913.00p Automatic Execution
 14:55:10 - 02-Nov-26
Sell* 17 913.00p Automatic Execution
 14:55:10 - 02-Nov-26
Sell* 28 913.00p Automatic Execution
 14:55:10 - 02-Nov-26
Buy* 17 913.50p Automatic Execution
 14:55:10 - 02-Nov-26
Sell* 28 913.00p Automatic Execution
 14:55:10 - 02-Nov-26
Buy* 68 913.50p Automatic Execution
 14:55:10 - 02-Nov-26
Sell* 24 913.00p Automatic Execution
 14:54:58 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55