Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 745.50p SI Trade
 16:35:10 - 05-Jun-26
Buy* 48,092 745.50p Suspected BUY Trade
 16:35:10 - 05-Jun-26
Buy* 16 744.50p Automatic Execution
 16:29:56 - 05-Jun-26
Buy* 71 744.50p Automatic Execution
 16:29:56 - 05-Jun-26
Buy* 101 744.50p Automatic Execution
 16:29:56 - 05-Jun-26
Unknown* 23 743.50p SI Trade
 16:29:50 - 05-Jun-26
Sell* 6 743.50p Automatic Execution
 16:29:47 - 05-Jun-26
Sell* 4 743.50p Automatic Execution
 16:29:46 - 05-Jun-26
Sell* 302 744.00p SI Trade
 16:29:19 - 05-Jun-26
Buy* 72 744.00p Automatic Execution
 16:29:19 - 05-Jun-26
Buy* 21 744.00p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 53 743.50p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 125 743.50p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 9 743.50p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 4 743.50p Automatic Execution
 16:29:19 - 05-Jun-26
Unknown* 13 744.50p SI Trade
 16:29:13 - 05-Jun-26
Sell* 15 743.00p SI Trade
 16:29:01 - 05-Jun-26
Sell* 192 743.50p Automatic Execution
 16:27:44 - 05-Jun-26
Unknown* 44 744.25p SI Trade
 16:27:42 - 05-Jun-26
Buy* 75 743.50p Automatic Execution
 16:27:15 - 05-Jun-26
Buy* 101 743.50p Automatic Execution
 16:27:15 - 05-Jun-26
Buy* 3 744.00p Automatic Execution
 16:27:07 - 05-Jun-26
Buy* 6 744.00p Automatic Execution
 16:27:07 - 05-Jun-26
Buy* 101 743.50p Automatic Execution
 16:27:07 - 05-Jun-26
Sell* 201 743.50p Automatic Execution
 16:27:07 - 05-Jun-26
Sell* 93 745.00p Automatic Execution
 16:27:06 - 05-Jun-26
Unknown* 47 746.00p SI Trade
 16:26:43 - 05-Jun-26
Buy* 1 746.00p Automatic Execution
 16:24:38 - 05-Jun-26
Buy* 101 745.50p Automatic Execution
 16:24:38 - 05-Jun-26
Buy* 231 745.50p Automatic Execution
 16:24:38 - 05-Jun-26
Sell* 232 745.00p Automatic Execution
 16:24:30 - 05-Jun-26
Sell* 162 745.00p Automatic Execution
 16:24:30 - 05-Jun-26
Sell* 15 745.50p Automatic Execution
 16:24:18 - 05-Jun-26
Sell* 84 746.50p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 215 746.50p Automatic Execution
 16:23:33 - 05-Jun-26
Buy* 101 746.00p Automatic Execution
 16:23:26 - 05-Jun-26
Buy* 105 746.00p Automatic Execution
 16:23:26 - 05-Jun-26
Sell* 85 745.50p Automatic Execution
 16:23:26 - 05-Jun-26
Sell* 104 746.00p Automatic Execution
 16:22:58 - 05-Jun-26
Buy* 90 746.50p Automatic Execution
 16:22:48 - 05-Jun-26
Buy* 101 746.50p Automatic Execution
 16:22:48 - 05-Jun-26
Sell* 162 745.50p Automatic Execution
 16:22:48 - 05-Jun-26
Sell* 37 745.50p Automatic Execution
 16:22:48 - 05-Jun-26
Sell* 2 746.00p Automatic Execution
 16:22:48 - 05-Jun-26
Sell* 42 746.00p Automatic Execution
 16:22:48 - 05-Jun-26
Sell* 57 746.00p Automatic Execution
 16:22:48 - 05-Jun-26
Sell* 100 746.00p Automatic Execution
 16:22:48 - 05-Jun-26
Sell* 66 746.00p Automatic Execution
 16:22:48 - 05-Jun-26
Unknown* 0 747.50p SI Trade
 16:22:40 - 05-Jun-26
Unknown* 47 747.00p SI Trade
 16:20:33 - 05-Jun-26
Unknown* 54 747.00p SI Trade
 16:19:43 - 05-Jun-26
Unknown* 51 747.00p SI Trade
 16:19:03 - 05-Jun-26
Unknown* 41 747.00p SI Trade
 16:17:53 - 05-Jun-26
Unknown* 42 747.00p SI Trade
 16:17:23 - 05-Jun-26
Unknown* 42 747.00p SI Trade
 16:16:53 - 05-Jun-26
Unknown* 38 747.00p SI Trade
 16:16:23 - 05-Jun-26
Sell* 331 746.00p SI Trade
 16:16:08 - 05-Jun-26
Buy* 9 747.50p Automatic Execution
 16:16:08 - 05-Jun-26
Buy* 20 747.50p Automatic Execution
 16:16:08 - 05-Jun-26
Buy* 100 747.00p Automatic Execution
 16:16:08 - 05-Jun-26
Buy* 400 747.00p Automatic Execution
 16:16:08 - 05-Jun-26
Sell* 231 747.00p Automatic Execution
 16:16:08 - 05-Jun-26
Sell* 100 747.50p Automatic Execution
 16:16:08 - 05-Jun-26
Sell* 218 748.00p Automatic Execution
 16:16:04 - 05-Jun-26
Sell* 325 748.00p Automatic Execution
 16:16:04 - 05-Jun-26
Sell* 12 749.00p Automatic Execution
 16:15:47 - 05-Jun-26
Sell* 204 748.50p Automatic Execution
 16:15:35 - 05-Jun-26
Sell* 100 748.50p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 67 749.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 53 749.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 13 749.00p Automatic Execution
 16:15:29 - 05-Jun-26
Unknown* 0 748.50p SI Trade
 16:11:32 - 05-Jun-26
Buy* 197 749.00p Automatic Execution
 16:11:20 - 05-Jun-26
Buy* 203 749.00p Automatic Execution
 16:11:20 - 05-Jun-26
Buy* 199 747.00p Automatic Execution
 16:10:52 - 05-Jun-26
Buy* 230 747.50p Automatic Execution
 16:10:52 - 05-Jun-26
Sell* 500 746.00p Automatic Execution
 16:10:52 - 05-Jun-26
Buy* 169 746.50p Automatic Execution
 16:10:52 - 05-Jun-26
Buy* 226 746.50p Automatic Execution
 16:10:52 - 05-Jun-26
Sell* 144 746.00p Automatic Execution
 16:10:45 - 05-Jun-26
Sell* 87 746.00p Automatic Execution
 16:10:45 - 05-Jun-26
Buy* 227 746.50p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 200 746.50p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 448 746.50p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 87 746.50p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 403 746.50p Automatic Execution
 16:10:42 - 05-Jun-26
Sell* 263 746.00p Automatic Execution
 16:10:42 - 05-Jun-26
Sell* 17 746.00p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 100 746.50p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 95 746.50p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 269 746.50p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 67 746.50p Automatic Execution
 16:10:41 - 05-Jun-26
Buy* 100 746.50p Automatic Execution
 16:10:41 - 05-Jun-26
Buy* 67 746.50p Automatic Execution
 16:10:41 - 05-Jun-26
Buy* 400 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 1 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 415 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 60 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 16 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 400 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 356 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 59 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 417 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 2 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 415 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 2 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 235 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 8 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 400 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 33 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 400 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Unknown* 65 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 406 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 362 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 38 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 400 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 67 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 2 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 469 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 400 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 69 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 400 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Buy* 400 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 100 746.50p Automatic Execution
 16:10:40 - 05-Jun-26
Sell* 100 747.50p Automatic Execution
 16:10:11 - 05-Jun-26
Sell* 198 747.50p Automatic Execution
 16:10:11 - 05-Jun-26
Sell* 100 748.00p Automatic Execution
 16:09:25 - 05-Jun-26
Buy* 5 749.00p Automatic Execution
 16:08:02 - 05-Jun-26
Sell* 57 748.50p Automatic Execution
 16:08:02 - 05-Jun-26
Sell* 76 748.50p Automatic Execution
 16:08:02 - 05-Jun-26
Buy* 62 750.00p Automatic Execution
 16:07:55 - 05-Jun-26
Sell* 224 749.00p Automatic Execution
 16:07:55 - 05-Jun-26
Buy* 165 750.00p Automatic Execution
 16:07:55 - 05-Jun-26
Buy* 3 750.00p Automatic Execution
 16:07:55 - 05-Jun-26
Buy* 232 749.50p Automatic Execution
 16:07:55 - 05-Jun-26
Buy* 400 750.00p Automatic Execution
 16:07:55 - 05-Jun-26
Sell* 173 749.00p Automatic Execution
 16:07:55 - 05-Jun-26
Sell* 62 749.00p Automatic Execution
 16:07:55 - 05-Jun-26
Buy* 7 750.00p Automatic Execution
 16:07:55 - 05-Jun-26
Buy* 8 750.00p Automatic Execution
 16:07:55 - 05-Jun-26
Buy* 400 750.00p Automatic Execution
 16:07:55 - 05-Jun-26
Sell* 87 751.50p Automatic Execution
 16:06:08 - 05-Jun-26
Sell* 137 751.50p Automatic Execution
 16:04:47 - 05-Jun-26
Buy* 70 752.50p Automatic Execution
 16:03:27 - 05-Jun-26
Buy* 100 752.00p Automatic Execution
 16:03:27 - 05-Jun-26
Sell* 201 752.00p Automatic Execution
 16:03:27 - 05-Jun-26
Sell* 63 752.50p Automatic Execution
 16:03:27 - 05-Jun-26
Sell* 62 754.00p Automatic Execution
 16:02:10 - 05-Jun-26
Sell* 32 754.00p Automatic Execution
 16:02:10 - 05-Jun-26
Sell* 32 755.50p Automatic Execution
 16:01:40 - 05-Jun-26
Sell* 308 755.50p Automatic Execution
 16:01:40 - 05-Jun-26
Sell* 263 755.50p Automatic Execution
 16:01:40 - 05-Jun-26
Sell* 17 756.00p Automatic Execution
 16:01:40 - 05-Jun-26
Sell* 80 756.00p Automatic Execution
 16:01:39 - 05-Jun-26
Sell* 199 756.00p Automatic Execution
 16:01:39 - 05-Jun-26
Sell* 208 756.00p Automatic Execution
 16:01:39 - 05-Jun-26
Buy* 68 757.00p Automatic Execution
 16:01:38 - 05-Jun-26
Sell* 302 755.50p SI Trade
 16:01:36 - 05-Jun-26
Buy* 74 756.50p Automatic Execution
 16:01:36 - 05-Jun-26
Sell* 582 755.50p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 2 757.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 1 757.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 2 757.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 2 757.00p Automatic Execution
 16:01:36 - 05-Jun-26
Sell* 936 755.50p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 99 756.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 205 756.00p Automatic Execution
 16:01:36 - 05-Jun-26
Sell* 77 755.50p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 228 755.50p Automatic Execution
 16:01:36 - 05-Jun-26
Sell* 111 754.50p Automatic Execution
 15:54:34 - 05-Jun-26
Sell* 51 755.00p Automatic Execution
 15:54:34 - 05-Jun-26
Unknown* 0 757.50p SI Trade
 15:50:25 - 05-Jun-26
Unknown* 0 757.50p SI Trade
 15:50:25 - 05-Jun-26
Unknown* 0 755.00p SI Trade
 15:49:19 - 05-Jun-26
Unknown* 0 755.50p SI Trade
 15:48:31 - 05-Jun-26
Sell* 45 756.50p Automatic Execution
 15:48:19 - 05-Jun-26
Sell* 32 757.00p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 75 757.50p Automatic Execution
 15:48:11 - 05-Jun-26
Sell* 127 757.50p Automatic Execution
 15:48:11 - 05-Jun-26
Sell* 100 758.00p Automatic Execution
 15:48:11 - 05-Jun-26
Unknown* 15 758.00p OTC Trade
 15:47:40 - 05-Jun-26
Buy* 92 759.00p Automatic Execution
 15:44:34 - 05-Jun-26
Sell* 100 758.50p Automatic Execution
 15:44:32 - 05-Jun-26
Sell* 75 759.50p Automatic Execution
 15:44:00 - 05-Jun-26
Sell* 150 759.50p Automatic Execution
 15:44:00 - 05-Jun-26
Sell* 24 759.50p Automatic Execution
 15:44:00 - 05-Jun-26
Sell* 100 759.50p Automatic Execution
 15:40:06 - 05-Jun-26
Sell* 95 759.50p Automatic Execution
 15:40:06 - 05-Jun-26
Sell* 222 759.50p Automatic Execution
 15:40:06 - 05-Jun-26
Buy* 145 761.00p Automatic Execution
 15:38:52 - 05-Jun-26
Sell* 233 760.50p Automatic Execution
 15:38:52 - 05-Jun-26
Sell* 313 760.50p Automatic Execution
 15:38:52 - 05-Jun-26
Sell* 100 760.50p Automatic Execution
 15:38:52 - 05-Jun-26
Sell* 97 761.50p Automatic Execution
 15:36:02 - 05-Jun-26
Sell* 169 761.50p Automatic Execution
 15:36:02 - 05-Jun-26
Sell* 58 761.50p Automatic Execution
 15:36:02 - 05-Jun-26
Buy* 13 763.00p Automatic Execution
 15:35:40 - 05-Jun-26
Buy* 132 763.00p Automatic Execution
 15:35:40 - 05-Jun-26
Sell* 11 762.00p Automatic Execution
 15:35:37 - 05-Jun-26
Sell* 121 762.00p Automatic Execution
 15:35:37 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73