Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 808.317p Ordinary
 11:02:48 - 10-Aug-26
Buy* 800 807.627p Ordinary
 10:59:12 - 10-Aug-26
Buy* 5,000 807.75p Ordinary
 10:55:42 - 10-Aug-26
Unknown* 0 808.50p SI Trade
 10:29:55 - 10-Aug-26
Sell* 1 805.50p Automatic Execution
 10:29:55 - 10-Aug-26
Unknown* 0 808.50p SI Trade
 10:20:24 - 10-Aug-26
Buy* 147 806.00p Automatic Execution
 10:16:42 - 10-Aug-26
Buy* 145 806.00p Automatic Execution
 10:15:36 - 10-Aug-26
Buy* 133 805.00p Automatic Execution
 10:14:50 - 10-Aug-26
Sell* 26 803.00p Automatic Execution
 09:58:53 - 10-Aug-26
Sell* 25 803.00p Automatic Execution
 09:50:08 - 10-Aug-26
Buy* 116 804.50p Automatic Execution
 09:50:04 - 10-Aug-26
Buy* 24 802.50p Automatic Execution
 09:44:01 - 10-Aug-26
Buy* 1 804.50p Automatic Execution
 09:40:16 - 10-Aug-26
Buy* 21 804.50p SI Trade
 09:34:28 - 10-Aug-26
Buy* 4 804.395p Ordinary
 09:34:06 - 10-Aug-26
Sell* 64 803.50p Automatic Execution
 09:22:33 - 10-Aug-26
Sell* 11 803.50p SI Trade
 09:22:20 - 10-Aug-26
Buy* 69 806.00p Automatic Execution
 09:15:27 - 10-Aug-26
Buy* 25 806.00p Automatic Execution
 09:15:27 - 10-Aug-26
Buy* 1 806.50p Automatic Execution
 09:12:53 - 10-Aug-26
Sell* 143 805.50p Automatic Execution
 09:11:04 - 10-Aug-26
Sell* 143 804.50p Automatic Execution
 09:09:23 - 10-Aug-26
Buy* 3 808.00p Automatic Execution
 09:07:45 - 10-Aug-26
Unknown* 0 805.50p SI Trade
 09:00:16 - 10-Aug-26
Buy* 157 803.00p Automatic Execution
 09:00:07 - 10-Aug-26
Buy* 61 803.00p Automatic Execution
 09:00:07 - 10-Aug-26
Buy* 96 803.00p Automatic Execution
 09:00:07 - 10-Aug-26
Buy* 16 803.00p Automatic Execution
 09:00:07 - 10-Aug-26
Buy* 38 803.00p Automatic Execution
 09:00:07 - 10-Aug-26
Sell* 32 803.50p Automatic Execution
 08:56:36 - 10-Aug-26
Sell* 100 803.50p Automatic Execution
 08:56:36 - 10-Aug-26
Unknown* 0 803.50p SI Trade
 08:55:42 - 10-Aug-26
Sell* 2 804.00p SI Trade
 08:48:19 - 10-Aug-26
Buy* 1 808.333p Ordinary
 08:40:05 - 10-Aug-26
Buy* 1 808.309p Ordinary
 08:39:09 - 10-Aug-26
Sell* 2 800.795p Ordinary
 08:37:07 - 10-Aug-26
Buy* 2 808.314p Ordinary
 08:37:05 - 10-Aug-26
Buy* 12 808.50p SI Trade
 08:36:48 - 10-Aug-26
Sell* 10 802.00p SI Trade
 08:36:48 - 10-Aug-26
Buy* 1 808.324p Ordinary
 08:36:06 - 10-Aug-26
Sell* 1 800.50p Automatic Execution
 08:25:40 - 10-Aug-26
Sell* 61 802.50p Automatic Execution
 08:17:29 - 10-Aug-26
Sell* 18 802.50p Automatic Execution
 08:17:29 - 10-Aug-26
Sell* 60 800.50p Automatic Execution
 08:13:12 - 10-Aug-26
Sell* 80 800.50p Automatic Execution
 08:13:12 - 10-Aug-26
Sell* 12 804.50p Automatic Execution
 08:13:12 - 10-Aug-26
Sell* 9 806.00p Automatic Execution
 08:11:33 - 10-Aug-26
Sell* 8 806.00p Automatic Execution
 08:11:11 - 10-Aug-26
Sell* 10 806.00p Automatic Execution
 08:10:40 - 10-Aug-26
Sell* 10 807.00p Automatic Execution
 08:10:40 - 10-Aug-26
Sell* 8 807.00p Automatic Execution
 08:10:13 - 10-Aug-26
Unknown* 0 810.00p SI Trade
 08:05:03 - 10-Aug-26
Unknown* 0 810.00p SI Trade
 08:05:03 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Buy* 30 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Sell* 8 795.50p SI Trade
 08:00:31 - 10-Aug-26
Sell* 1 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Buy* 3 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Sell* 2 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Buy* 1 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Buy* 4 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 794.50p SI Trade
 08:00:31 - 10-Aug-26
Sell* 26 794.50p SI Trade
 08:00:31 - 10-Aug-26
Sell* 2 794.50p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 813.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 1 785.00p OTC Trade
 08:00:23 - 10-Aug-26
Sell* 1 785.00p Uncrossing Trade
 08:00:23 - 10-Aug-26
Buy* 50,179 808.50p Suspected BUY Trade
 16:35:24 - 07-Aug-26
Buy* 48 805.00p Automatic Execution
 16:29:45 - 07-Aug-26
Buy* 2 805.00p Automatic Execution
 16:29:44 - 07-Aug-26
Buy* 4 805.00p Automatic Execution
 16:29:44 - 07-Aug-26
Buy* 103 805.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 24 805.00p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 13 804.00p Automatic Execution
 16:29:12 - 07-Aug-26
Sell* 11 804.00p Automatic Execution
 16:28:50 - 07-Aug-26
Sell* 794 804.00p Automatic Execution
 16:24:08 - 07-Aug-26
Sell* 326 804.00p Automatic Execution
 16:24:08 - 07-Aug-26
Sell* 409 804.00p Automatic Execution
 16:24:08 - 07-Aug-26
Sell* 100 804.50p Automatic Execution
 16:24:08 - 07-Aug-26
Buy* 14 805.50p Automatic Execution
 16:24:08 - 07-Aug-26
Buy* 119 805.50p Automatic Execution
 16:24:02 - 07-Aug-26
Buy* 10 805.00p Automatic Execution
 16:24:02 - 07-Aug-26
Unknown* 0 805.50p SI Trade
 16:24:01 - 07-Aug-26
Sell* 102 804.50p Automatic Execution
 16:24:01 - 07-Aug-26
Sell* 68 804.50p Automatic Execution
 16:24:01 - 07-Aug-26
Sell* 65 804.50p Automatic Execution
 16:24:01 - 07-Aug-26
Sell* 122 804.50p Automatic Execution
 16:24:01 - 07-Aug-26
Sell* 41 804.50p Automatic Execution
 16:24:01 - 07-Aug-26
Buy* 39 809.00p SI Trade
 16:22:46 - 07-Aug-26
Buy* 83 806.50p SI Trade
 16:22:34 - 07-Aug-26
Sell* 174 805.50p Automatic Execution
 16:21:44 - 07-Aug-26
Sell* 68 805.50p Automatic Execution
 16:21:44 - 07-Aug-26
Sell* 116 805.50p Automatic Execution
 16:21:44 - 07-Aug-26
Buy* 13 806.50p Automatic Execution
 16:21:44 - 07-Aug-26
Buy* 1,910 805.00p Automatic Execution
 16:18:56 - 07-Aug-26
Sell* 61 805.50p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 99 806.50p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 85 806.50p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 26 806.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 26 806.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 158 806.50p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 94 806.50p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 2 806.50p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 26 806.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 99 806.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 61 806.00p Automatic Execution
 16:18:37 - 07-Aug-26
Sell* 43 805.50p Automatic Execution
 16:18:37 - 07-Aug-26
Sell* 40 805.50p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 2 806.00p Automatic Execution
 16:18:21 - 07-Aug-26
Buy* 39 806.00p Automatic Execution
 16:17:32 - 07-Aug-26
Buy* 294 806.50p Automatic Execution
 16:17:24 - 07-Aug-26
Sell* 80 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Sell* 40 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Buy* 14 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Buy* 280 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Sell* 84 805.50p Automatic Execution
 16:17:17 - 07-Aug-26
Buy* 280 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Buy* 280 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Buy* 280 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Buy* 162 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Buy* 130 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Buy* 2 806.00p Automatic Execution
 16:17:17 - 07-Aug-26
Sell* 117 804.50p SI Trade
 16:16:47 - 07-Aug-26
Sell* 222 804.50p SI Trade
 16:16:41 - 07-Aug-26
Sell* 112 804.50p Automatic Execution
 16:16:07 - 07-Aug-26
Sell* 212 804.50p Automatic Execution
 16:16:07 - 07-Aug-26
Sell* 33 804.50p Automatic Execution
 16:16:07 - 07-Aug-26
Sell* 2,485 804.98p Ordinary
 16:15:41 - 07-Aug-26
Sell* 255 804.50p SI Trade
 16:15:35 - 07-Aug-26
Sell* 310 804.50p SI Trade
 16:13:17 - 07-Aug-26
Sell* 25 804.50p Automatic Execution
 16:12:43 - 07-Aug-26
Sell* 177 804.50p SI Trade
 16:11:56 - 07-Aug-26
Sell* 204 804.50p SI Trade
 16:06:59 - 07-Aug-26
Buy* 149 805.50p Automatic Execution
 16:06:56 - 07-Aug-26
Buy* 43 805.50p Automatic Execution
 16:06:56 - 07-Aug-26
Sell* 470 805.50p Automatic Execution
 16:06:56 - 07-Aug-26
Buy* 336 805.50p Automatic Execution
 16:06:56 - 07-Aug-26
Buy* 336 805.50p Automatic Execution
 16:06:56 - 07-Aug-26
Buy* 96 806.00p Automatic Execution
 16:06:56 - 07-Aug-26
Buy* 4 805.50p Automatic Execution
 16:06:56 - 07-Aug-26
Buy* 69 805.00p Automatic Execution
 16:06:56 - 07-Aug-26
Buy* 65 805.00p Automatic Execution
 16:06:56 - 07-Aug-26
Sell* 42 804.50p Automatic Execution
 16:06:19 - 07-Aug-26
Sell* 72 804.50p Automatic Execution
 16:06:19 - 07-Aug-26
Sell* 149 804.50p Automatic Execution
 16:05:39 - 07-Aug-26
Sell* 18 804.50p Automatic Execution
 16:05:39 - 07-Aug-26
Sell* 107 804.50p SI Trade
 16:04:48 - 07-Aug-26
Sell* 9 804.50p SI Trade
 16:04:05 - 07-Aug-26
Sell* 15 806.50p Automatic Execution
 15:59:57 - 07-Aug-26
Sell* 369 806.50p Automatic Execution
 15:59:57 - 07-Aug-26
Buy* 230 807.50p Automatic Execution
 15:58:51 - 07-Aug-26
Buy* 137 807.50p Automatic Execution
 15:58:51 - 07-Aug-26
Buy* 100 806.50p Automatic Execution
 15:58:48 - 07-Aug-26
Buy* 61 806.50p Automatic Execution
 15:58:47 - 07-Aug-26
Buy* 72 806.50p Automatic Execution
 15:58:47 - 07-Aug-26
Buy* 22 806.50p Automatic Execution
 15:58:47 - 07-Aug-26
Buy* 19 806.50p Automatic Execution
 15:58:38 - 07-Aug-26
Buy* 90 806.50p Automatic Execution
 15:58:38 - 07-Aug-26
Buy* 130 806.50p Automatic Execution
 15:58:30 - 07-Aug-26
Buy* 110 806.50p Automatic Execution
 15:58:30 - 07-Aug-26
Buy* 144 806.50p Automatic Execution
 15:58:30 - 07-Aug-26
Buy* 87 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 107 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 107 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 107 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 107 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 65 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 90 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 90 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 90 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 90 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
Buy* 90 806.50p Automatic Execution
 15:58:29 - 07-Aug-26
FTSE 100 Latest
Value10,876.17
Change-24.92