| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 788 | 702.889p | SI Trade Negotiated Trade |
16:47:10 - 16-Feb-26 |
| Buy* | 53,735 | 704.00p | Suspected BUY Trade |
16:35:07 - 16-Feb-26 |
| Buy* | 105 | 701.50p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Buy* | 199 | 701.50p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Sell* | 341 | 700.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Sell* | 169 | 700.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Sell* | 91 | 700.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Buy* | 169 | 701.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Buy* | 430 | 701.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Buy* | 91 | 701.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Sell* | 105 | 700.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Sell* | 36 | 700.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Sell* | 99 | 700.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Sell* | 664 | 700.00p | Automatic Execution |
16:29:49 - 16-Feb-26 |
| Buy* | 105 | 700.50p | Automatic Execution |
16:29:48 - 16-Feb-26 |
| Buy* | 6 | 700.50p | Automatic Execution |
16:29:48 - 16-Feb-26 |
| Buy* | 291 | 700.50p | Automatic Execution |
16:29:48 - 16-Feb-26 |
| Sell* | 470 | 700.00p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 178 | 700.00p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 144 | 700.00p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 144 | 700.00p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 644 | 700.00p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 144 | 700.00p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 222 | 700.00p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 342 | 700.00p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 100 | 700.50p | Automatic Execution |
16:29:47 - 16-Feb-26 |
| Sell* | 102 | 700.50p | Automatic Execution |
16:28:19 - 16-Feb-26 |
| Sell* | 105 | 700.50p | Automatic Execution |
16:28:03 - 16-Feb-26 |
| Sell* | 100 | 701.00p | Automatic Execution |
16:27:06 - 16-Feb-26 |
| Sell* | 145 | 701.00p | Automatic Execution |
16:26:41 - 16-Feb-26 |
| Sell* | 100 | 701.50p | Automatic Execution |
16:25:41 - 16-Feb-26 |
| Buy* | 10 | 702.00p | Automatic Execution |
16:23:19 - 16-Feb-26 |
| Buy* | 95 | 702.00p | Automatic Execution |
16:23:19 - 16-Feb-26 |
| Buy* | 25 | 702.00p | Automatic Execution |
16:21:35 - 16-Feb-26 |
| Buy* | 151 | 702.00p | Automatic Execution |
16:21:35 - 16-Feb-26 |
| Buy* | 90 | 702.00p | Automatic Execution |
16:21:35 - 16-Feb-26 |
| Sell* | 1 | 701.50p | Automatic Execution |
16:20:25 - 16-Feb-26 |
| Sell* | 199 | 701.50p | Automatic Execution |
16:20:25 - 16-Feb-26 |
| Sell* | 202 | 701.50p | Automatic Execution |
16:20:25 - 16-Feb-26 |
| Buy* | 85 | 703.00p | Automatic Execution |
16:19:01 - 16-Feb-26 |
| Buy* | 104 | 703.00p | Automatic Execution |
16:19:01 - 16-Feb-26 |
| Buy* | 90 | 702.50p | Automatic Execution |
16:18:59 - 16-Feb-26 |
| Buy* | 137 | 702.50p | Automatic Execution |
16:17:24 - 16-Feb-26 |
| Buy* | 88 | 702.50p | Automatic Execution |
16:17:24 - 16-Feb-26 |
| Sell* | 114 | 702.00p | Automatic Execution |
16:17:11 - 16-Feb-26 |
| Sell* | 226 | 702.00p | Automatic Execution |
16:17:11 - 16-Feb-26 |
| Sell* | 193 | 702.50p | Automatic Execution |
16:17:11 - 16-Feb-26 |
| Sell* | 199 | 702.50p | Automatic Execution |
16:17:11 - 16-Feb-26 |
| Sell* | 1,413 | 702.50p | Automatic Execution |
16:17:11 - 16-Feb-26 |
| Sell* | 470 | 703.00p | Automatic Execution |
16:17:10 - 16-Feb-26 |
| Sell* | 105 | 704.00p | Automatic Execution |
16:14:29 - 16-Feb-26 |
| Sell* | 5 | 704.00p | Automatic Execution |
16:14:29 - 16-Feb-26 |
| Sell* | 105 | 704.50p | Automatic Execution |
16:14:29 - 16-Feb-26 |
| Buy* | 105 | 705.00p | Automatic Execution |
16:14:29 - 16-Feb-26 |
| Buy* | 80 | 705.00p | Automatic Execution |
16:10:47 - 16-Feb-26 |
| Sell* | 148 | 703.50p | SI Trade |
16:09:52 - 16-Feb-26 |
| Unknown* | 148 | 703.50p | OTC Trade |
16:09:52 - 16-Feb-26 |
| Buy* | 199 | 704.50p | Automatic Execution |
16:05:56 - 16-Feb-26 |
| Buy* | 89 | 704.50p | Automatic Execution |
16:05:56 - 16-Feb-26 |
| Sell* | 105 | 704.00p | Automatic Execution |
16:05:10 - 16-Feb-26 |
| Sell* | 105 | 704.00p | Automatic Execution |
16:05:10 - 16-Feb-26 |
| Sell* | 83 | 704.00p | Automatic Execution |
16:04:25 - 16-Feb-26 |
| Buy* | 104 | 704.50p | Automatic Execution |
15:59:58 - 16-Feb-26 |
| Buy* | 89 | 704.50p | Automatic Execution |
15:59:58 - 16-Feb-26 |
| Buy* | 99 | 704.50p | Automatic Execution |
15:59:52 - 16-Feb-26 |
| Buy* | 98 | 704.50p | Automatic Execution |
15:59:52 - 16-Feb-26 |
| Sell* | 2 | 704.00p | Automatic Execution |
15:59:51 - 16-Feb-26 |
| Sell* | 136 | 704.50p | Automatic Execution |
15:59:36 - 16-Feb-26 |
| Sell* | 220 | 705.00p | Automatic Execution |
15:41:09 - 16-Feb-26 |
| Sell* | 250 | 705.00p | Automatic Execution |
15:41:09 - 16-Feb-26 |
| Sell* | 204 | 705.00p | Automatic Execution |
15:41:09 - 16-Feb-26 |
| Sell* | 276 | 705.27p | Ordinary |
15:40:34 - 16-Feb-26 |
| Sell* | 788 | 705.4005p | Ordinary |
15:34:18 - 16-Feb-26 |
| Sell* | 200 | 705.50p | Automatic Execution |
15:33:46 - 16-Feb-26 |
| Buy* | 93 | 705.50p | Automatic Execution |
15:32:40 - 16-Feb-26 |
| Buy* | 29 | 705.50p | Automatic Execution |
15:32:37 - 16-Feb-26 |
| Buy* | 63 | 705.50p | Automatic Execution |
15:32:37 - 16-Feb-26 |
| Buy* | 135 | 705.50p | Automatic Execution |
15:32:37 - 16-Feb-26 |
| Buy* | 92 | 705.50p | Automatic Execution |
15:32:37 - 16-Feb-26 |
| Sell* | 206 | 704.50p | SI Trade |
15:29:33 - 16-Feb-26 |
| Sell* | 207 | 704.50p | SI Trade |
15:25:08 - 16-Feb-26 |
| Sell* | 240 | 704.50p | SI Trade |
15:24:06 - 16-Feb-26 |
| Buy* | 92 | 705.50p | Automatic Execution |
15:18:01 - 16-Feb-26 |
| Buy* | 93 | 705.50p | Automatic Execution |
15:18:01 - 16-Feb-26 |
| Buy* | 105 | 705.50p | Automatic Execution |
15:18:01 - 16-Feb-26 |
| Buy* | 110 | 705.50p | Automatic Execution |
15:18:01 - 16-Feb-26 |
| Sell* | 230 | 705.00p | Automatic Execution |
15:16:27 - 16-Feb-26 |
| Sell* | 242 | 705.00p | Automatic Execution |
15:16:27 - 16-Feb-26 |
| Sell* | 110 | 705.00p | Automatic Execution |
15:16:27 - 16-Feb-26 |
| Buy* | 160 | 705.50p | Automatic Execution |
15:16:27 - 16-Feb-26 |
| Buy* | 96 | 705.50p | Automatic Execution |
15:16:27 - 16-Feb-26 |
| Buy* | 92 | 705.50p | Automatic Execution |
15:16:27 - 16-Feb-26 |
| Buy* | 98 | 705.50p | Automatic Execution |
15:16:27 - 16-Feb-26 |
| Sell* | 107 | 704.50p | Automatic Execution |
15:05:50 - 16-Feb-26 |
| Sell* | 31 | 704.50p | Automatic Execution |
15:05:50 - 16-Feb-26 |
| Sell* | 218 | 704.50p | Automatic Execution |
15:05:50 - 16-Feb-26 |
| Buy* | 169 | 705.50p | Automatic Execution |
15:05:11 - 16-Feb-26 |
| Buy* | 90 | 705.50p | Automatic Execution |
15:05:11 - 16-Feb-26 |
| Buy* | 175 | 704.50p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 38 | 705.50p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 86 | 705.50p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 266 | 705.00p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 105 | 705.00p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 86 | 705.00p | Automatic Execution |
15:05:09 - 16-Feb-26 |
| Buy* | 159 | 705.50p | Automatic Execution |
15:05:05 - 16-Feb-26 |
| Buy* | 256 | 705.00p | Automatic Execution |
15:05:05 - 16-Feb-26 |
| Buy* | 59 | 705.00p | Automatic Execution |
15:05:05 - 16-Feb-26 |
| Buy* | 88 | 705.00p | Automatic Execution |
15:05:05 - 16-Feb-26 |
| Buy* | 13 | 703.00p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 1 | 703.00p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 5,899 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 1,000 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 2,714 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 105 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 384 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 886 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 114 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 1,211 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 312 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 688 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 688 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 312 | 702.50p | Automatic Execution |
15:05:03 - 16-Feb-26 |
| Buy* | 1,000 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 176 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 412 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 588 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 105 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 251 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 85 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 147 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 453 | 702.50p | Automatic Execution |
15:05:01 - 16-Feb-26 |
| Buy* | 100 | 702.50p | Automatic Execution |
15:04:59 - 16-Feb-26 |
| Buy* | 100 | 702.50p | Automatic Execution |
15:04:59 - 16-Feb-26 |
| Buy* | 100 | 702.50p | Automatic Execution |
15:04:59 - 16-Feb-26 |
| Buy* | 100 | 702.50p | Automatic Execution |
15:04:59 - 16-Feb-26 |
| Buy* | 100 | 702.50p | Automatic Execution |
15:04:59 - 16-Feb-26 |
| Buy* | 900 | 702.50p | Automatic Execution |
15:04:59 - 16-Feb-26 |
| Buy* | 13 | 701.50p | Automatic Execution |
14:55:33 - 16-Feb-26 |
| Buy* | 92 | 701.50p | Automatic Execution |
14:55:33 - 16-Feb-26 |
| Sell* | 72 | 701.50p | Automatic Execution |
14:52:58 - 16-Feb-26 |
| Sell* | 221 | 701.50p | Automatic Execution |
14:52:58 - 16-Feb-26 |
| Sell* | 225 | 701.50p | Automatic Execution |
14:52:58 - 16-Feb-26 |
| Sell* | 13 | 702.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Sell* | 11 | 702.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Sell* | 24 | 702.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Sell* | 471 | 702.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Buy* | 105 | 702.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Buy* | 177 | 702.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Buy* | 120 | 701.00p | Automatic Execution |
14:47:30 - 16-Feb-26 |
| Buy* | 157 | 701.00p | Automatic Execution |
14:47:30 - 16-Feb-26 |
| Buy* | 253 | 701.00p | Automatic Execution |
14:47:30 - 16-Feb-26 |
| Sell* | 61 | 700.50p | Automatic Execution |
14:44:21 - 16-Feb-26 |
| Sell* | 69 | 700.50p | Automatic Execution |
14:44:21 - 16-Feb-26 |
| Sell* | 6 | 701.00p | Automatic Execution |
14:40:52 - 16-Feb-26 |
| Sell* | 214 | 701.00p | Automatic Execution |
14:40:52 - 16-Feb-26 |
| Sell* | 3 | 701.00p | Automatic Execution |
14:40:52 - 16-Feb-26 |
| Unknown* | 0 | 703.00p | SI Trade |
14:35:41 - 16-Feb-26 |
| Buy* | 2 | 703.00p | Automatic Execution |
14:31:32 - 16-Feb-26 |
| Buy* | 25 | 703.50p | Automatic Execution |
14:30:30 - 16-Feb-26 |
| Buy* | 75 | 703.50p | Automatic Execution |
14:30:30 - 16-Feb-26 |
| Sell* | 5 | 703.00p | Automatic Execution |
14:27:09 - 16-Feb-26 |
| Sell* | 158 | 703.00p | Automatic Execution |
14:27:09 - 16-Feb-26 |
| Sell* | 10 | 703.00p | Automatic Execution |
14:27:09 - 16-Feb-26 |
| Sell* | 245 | 705.00p | Automatic Execution |
14:17:05 - 16-Feb-26 |
| Sell* | 106 | 705.00p | Automatic Execution |
14:17:05 - 16-Feb-26 |
| Sell* | 108 | 705.00p | Automatic Execution |
14:17:05 - 16-Feb-26 |
| Sell* | 8 | 705.00p | Automatic Execution |
14:17:05 - 16-Feb-26 |
| Buy* | 2 | 706.644p | Ordinary |
14:02:01 - 16-Feb-26 |
| Buy* | 1 | 707.00p | SI Trade |
13:49:54 - 16-Feb-26 |
| Buy* | 203 | 706.00p | Automatic Execution |
13:40:23 - 16-Feb-26 |
| Buy* | 6 | 706.00p | Automatic Execution |
13:40:23 - 16-Feb-26 |
| Sell* | 137 | 705.50p | Automatic Execution |
13:35:06 - 16-Feb-26 |
| Sell* | 254 | 706.00p | Automatic Execution |
13:32:39 - 16-Feb-26 |
| Sell* | 3 | 706.00p | Automatic Execution |
13:32:39 - 16-Feb-26 |
| Buy* | 104 | 707.00p | Automatic Execution |
13:29:56 - 16-Feb-26 |
| Buy* | 7 | 707.00p | Automatic Execution |
13:29:56 - 16-Feb-26 |
| Buy* | 23 | 707.00p | Automatic Execution |
13:20:44 - 16-Feb-26 |
| Buy* | 105 | 706.00p | Automatic Execution |
13:17:40 - 16-Feb-26 |
| Buy* | 83 | 705.00p | Automatic Execution |
13:17:29 - 16-Feb-26 |
| Buy* | 14 | 705.00p | Automatic Execution |
13:17:29 - 16-Feb-26 |
| Buy* | 225 | 705.00p | Automatic Execution |
13:17:29 - 16-Feb-26 |
| Buy* | 1,410 | 704.646p | Ordinary |
13:10:42 - 16-Feb-26 |
| Sell* | 2 | 704.00p | Automatic Execution |
13:10:37 - 16-Feb-26 |
| Sell* | 80 | 704.50p | Automatic Execution |
13:10:37 - 16-Feb-26 |
| Sell* | 40 | 704.50p | Automatic Execution |
13:10:37 - 16-Feb-26 |
| Buy* | 352 | 705.00p | Automatic Execution |
12:58:22 - 16-Feb-26 |
| Sell* | 7 | 703.67p | Ordinary |
12:57:42 - 16-Feb-26 |
| Buy* | 230 | 705.00p | SI Trade |
12:56:52 - 16-Feb-26 |
| Buy* | 866 | 704.50p | Automatic Execution |
12:56:15 - 16-Feb-26 |
| Sell* | 195 | 704.50p | Automatic Execution |
12:52:55 - 16-Feb-26 |
| Sell* | 218 | 704.50p | Automatic Execution |
12:52:55 - 16-Feb-26 |
| Sell* | 2 | 704.50p | Automatic Execution |
12:51:36 - 16-Feb-26 |
| Buy* | 123 | 706.50p | Automatic Execution |
12:50:59 - 16-Feb-26 |
| Sell* | 153 | 706.00p | Automatic Execution |
12:50:59 - 16-Feb-26 |
| Sell* | 45 | 706.00p | Automatic Execution |
12:50:59 - 16-Feb-26 |
| Sell* | 2,937 | 706.00p | Automatic Execution |
12:50:59 - 16-Feb-26 |
| Sell* | 4,520 | 706.00p | Automatic Execution |
12:50:59 - 16-Feb-26 |
| Sell* | 54 | 706.00p | Automatic Execution |
12:50:59 - 16-Feb-26 |
| Sell* | 2,478 | 706.00p | Automatic Execution |
12:48:57 - 16-Feb-26 |
| Sell* | 10 | 706.00p | Automatic Execution |
12:48:57 - 16-Feb-26 |