Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,027 751.50p Uncrossing Trade
 16:35:15 - 20-Jul-26
Buy* 132 754.00p Automatic Execution
 16:29:37 - 20-Jul-26
Buy* 56 754.00p Automatic Execution
 16:29:37 - 20-Jul-26
Buy* 44 754.00p Automatic Execution
 16:29:37 - 20-Jul-26
Buy* 180 754.00p Automatic Execution
 16:29:37 - 20-Jul-26
Sell* 95 754.00p Automatic Execution
 16:29:37 - 20-Jul-26
Sell* 2 754.00p Automatic Execution
 16:29:35 - 20-Jul-26
Sell* 23 754.00p Automatic Execution
 16:29:31 - 20-Jul-26
Sell* 80 754.00p Automatic Execution
 16:29:30 - 20-Jul-26
Sell* 192 754.00p Automatic Execution
 16:29:30 - 20-Jul-26
Buy* 9 755.50p SI Trade
 16:29:24 - 20-Jul-26
Buy* 24 755.50p SI Trade
 16:29:02 - 20-Jul-26
Sell* 78 754.50p Automatic Execution
 16:25:18 - 20-Jul-26
Buy* 7 754.50p Automatic Execution
 16:25:18 - 20-Jul-26
Buy* 86 754.50p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 171 754.00p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 837 754.50p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 300 754.50p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 113 754.50p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 187 754.50p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 1 755.00p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 779 755.00p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 129 755.00p Automatic Execution
 16:24:09 - 20-Jul-26
Sell* 104 755.00p Automatic Execution
 16:24:09 - 20-Jul-26
Unknown* 0 754.50p SI Trade
 16:23:02 - 20-Jul-26
Unknown* 46 755.25p SI Trade
 16:19:46 - 20-Jul-26
Buy* 79 755.00p Automatic Execution
 16:19:15 - 20-Jul-26
Buy* 30 756.50p SI Trade
 16:17:30 - 20-Jul-26
Buy* 31 756.50p SI Trade
 16:17:18 - 20-Jul-26
Buy* 29 756.50p SI Trade
 16:17:07 - 20-Jul-26
Buy* 29 756.50p SI Trade
 16:16:57 - 20-Jul-26
Buy* 29 756.50p SI Trade
 16:16:46 - 20-Jul-26
Buy* 30 756.50p SI Trade
 16:16:36 - 20-Jul-26
Buy* 59 755.00p Automatic Execution
 16:16:35 - 20-Jul-26
Buy* 30 755.00p SI Trade
 16:16:33 - 20-Jul-26
Sell* 28 755.00p SI Trade
 16:16:22 - 20-Jul-26
Sell* 29 754.50p SI Trade
 16:16:13 - 20-Jul-26
Sell* 29 754.50p SI Trade
 16:16:03 - 20-Jul-26
Sell* 28 754.50p SI Trade
 16:15:53 - 20-Jul-26
Sell* 30 754.50p SI Trade
 16:15:43 - 20-Jul-26
Sell* 33 754.50p SI Trade
 16:15:33 - 20-Jul-26
Sell* 29 754.50p SI Trade
 16:15:22 - 20-Jul-26
Sell* 29 754.50p SI Trade
 16:15:12 - 20-Jul-26
Buy* 32 754.50p SI Trade
 16:14:52 - 20-Jul-26
Unknown* 69 754.50p SI Trade
 16:14:41 - 20-Jul-26
Buy* 52 753.50p Automatic Execution
 16:14:41 - 20-Jul-26
Buy* 31 754.00p SI Trade
 16:14:37 - 20-Jul-26
Buy* 32 755.00p SI Trade
 16:14:28 - 20-Jul-26
Buy* 28 755.00p SI Trade
 16:14:17 - 20-Jul-26
Buy* 27 755.00p SI Trade
 16:14:07 - 20-Jul-26
Buy* 29 755.00p SI Trade
 16:13:58 - 20-Jul-26
Buy* 30 755.00p SI Trade
 16:13:48 - 20-Jul-26
Buy* 29 755.00p SI Trade
 16:13:38 - 20-Jul-26
Buy* 28 755.00p SI Trade
 16:13:28 - 20-Jul-26
Buy* 29 755.00p SI Trade
 16:13:19 - 20-Jul-26
Buy* 28 755.00p SI Trade
 16:13:10 - 20-Jul-26
Unknown* 44 753.75p SI Trade
 16:13:01 - 20-Jul-26
Buy* 42 755.50p SI Trade
 16:13:01 - 20-Jul-26
Sell* 165 754.00p Automatic Execution
 16:13:01 - 20-Jul-26
Sell* 324 754.00p Automatic Execution
 16:13:01 - 20-Jul-26
Sell* 22 755.00p Automatic Execution
 16:13:01 - 20-Jul-26
Buy* 29 756.00p SI Trade
 16:12:58 - 20-Jul-26
Buy* 31 756.00p SI Trade
 16:12:48 - 20-Jul-26
Sell* 140 755.00p Automatic Execution
 16:12:48 - 20-Jul-26
Sell* 160 755.00p Automatic Execution
 16:12:48 - 20-Jul-26
Buy* 29 756.00p SI Trade
 16:12:44 - 20-Jul-26
Buy* 27 756.00p SI Trade
 16:12:34 - 20-Jul-26
Buy* 30 756.00p SI Trade
 16:12:24 - 20-Jul-26
Unknown* 11 756.00p SI Trade
 16:12:14 - 20-Jul-26
Unknown* 30 756.00p SI Trade
 16:12:14 - 20-Jul-26
Sell* 58 755.00p SI Trade
 16:12:07 - 20-Jul-26
Sell* 179 754.00p Automatic Execution
 16:12:06 - 20-Jul-26
Sell* 179 754.00p Automatic Execution
 16:12:06 - 20-Jul-26
Sell* 147 754.00p Automatic Execution
 16:12:06 - 20-Jul-26
Sell* 33 755.00p SI Trade
 16:12:05 - 20-Jul-26
Buy* 36 755.00p SI Trade
 16:11:53 - 20-Jul-26
Sell* 104 754.50p Automatic Execution
 16:11:53 - 20-Jul-26
Buy* 112 755.50p SI Trade
 16:11:47 - 20-Jul-26
Sell* 83 754.50p Automatic Execution
 16:11:47 - 20-Jul-26
Sell* 575 754.50p Automatic Execution
 16:11:47 - 20-Jul-26
Buy* 30 756.00p SI Trade
 16:11:45 - 20-Jul-26
Unknown* 30 756.00p SI Trade
 16:11:35 - 20-Jul-26
Unknown* 28 756.00p SI Trade
 16:11:24 - 20-Jul-26
Unknown* 29 756.00p SI Trade
 16:11:14 - 20-Jul-26
Unknown* 30 756.00p SI Trade
 16:11:03 - 20-Jul-26
Unknown* 29 756.00p SI Trade
 16:10:53 - 20-Jul-26
Unknown* 30 756.00p SI Trade
 16:10:42 - 20-Jul-26
Unknown* 30 756.00p SI Trade
 16:10:32 - 20-Jul-26
Unknown* 29 756.00p SI Trade
 16:10:21 - 20-Jul-26
Unknown* 42 756.00p SI Trade
 16:10:11 - 20-Jul-26
Sell* 328 754.50p Automatic Execution
 16:10:11 - 20-Jul-26
Sell* 142 754.50p Automatic Execution
 16:10:11 - 20-Jul-26
Sell* 500 754.50p Automatic Execution
 16:10:11 - 20-Jul-26
Unknown* 28 756.00p SI Trade
 16:10:08 - 20-Jul-26
Unknown* 28 756.00p SI Trade
 16:09:59 - 20-Jul-26
Sell* 30 756.00p SI Trade
 16:09:49 - 20-Jul-26
Sell* 29 756.00p SI Trade
 16:09:39 - 20-Jul-26
Sell* 30 756.00p SI Trade
 16:09:29 - 20-Jul-26
Sell* 28 756.00p SI Trade
 16:09:19 - 20-Jul-26
Sell* 28 756.00p SI Trade
 16:09:09 - 20-Jul-26
Sell* 32 756.00p SI Trade
 16:08:59 - 20-Jul-26
Buy* 27 755.50p SI Trade
 16:08:52 - 20-Jul-26
Sell* 30 755.50p SI Trade
 16:08:43 - 20-Jul-26
Sell* 32 755.50p SI Trade
 16:08:32 - 20-Jul-26
Sell* 31 755.50p SI Trade
 16:08:22 - 20-Jul-26
Sell* 29 755.50p SI Trade
 16:08:11 - 20-Jul-26
Buy* 30 755.50p SI Trade
 16:08:02 - 20-Jul-26
Buy* 32 755.50p SI Trade
 16:07:52 - 20-Jul-26
Buy* 29 755.50p SI Trade
 16:07:41 - 20-Jul-26
Buy* 29 755.50p SI Trade
 16:07:32 - 20-Jul-26
Buy* 32 756.00p SI Trade
 16:07:23 - 20-Jul-26
Buy* 30 756.00p SI Trade
 16:07:12 - 20-Jul-26
Buy* 27 756.00p SI Trade
 16:07:03 - 20-Jul-26
Buy* 31 756.00p SI Trade
 16:06:54 - 20-Jul-26
Sell* 13 753.50p SI Trade
 16:06:46 - 20-Jul-26
Buy* 30 756.00p SI Trade
 16:06:44 - 20-Jul-26
Buy* 31 756.00p SI Trade
 16:06:35 - 20-Jul-26
Buy* 45 754.50p SI Trade
 16:06:25 - 20-Jul-26
Sell* 1,443 754.00p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 60 754.00p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 173 754.00p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 109 754.00p Automatic Execution
 16:06:25 - 20-Jul-26
Buy* 32 756.00p SI Trade
 16:06:22 - 20-Jul-26
Buy* 27 756.00p SI Trade
 16:06:12 - 20-Jul-26
Buy* 30 756.00p SI Trade
 16:06:03 - 20-Jul-26
Buy* 32 756.00p SI Trade
 16:05:54 - 20-Jul-26
Buy* 28 756.00p SI Trade
 16:05:44 - 20-Jul-26
Unknown* 150 754.75p SI Trade
 16:05:36 - 20-Jul-26
Buy* 260 756.00p SI Trade
 16:05:36 - 20-Jul-26
Buy* 54 756.00p Automatic Execution
 16:04:51 - 20-Jul-26
Buy* 274 756.00p Automatic Execution
 16:04:51 - 20-Jul-26
Buy* 41 754.50p Automatic Execution
 16:04:20 - 20-Jul-26
Buy* 90 754.50p Automatic Execution
 16:04:20 - 20-Jul-26
Buy* 42 754.50p Automatic Execution
 16:04:20 - 20-Jul-26
Unknown* 3,609 753.25p SI Trade
 16:03:50 - 20-Jul-26
Sell* 122 753.50p Automatic Execution
 16:03:35 - 20-Jul-26
Sell* 390 753.50p Automatic Execution
 16:03:35 - 20-Jul-26
Sell* 179 753.50p Automatic Execution
 16:03:35 - 20-Jul-26
Sell* 600 753.50p Automatic Execution
 16:03:35 - 20-Jul-26
Buy* 19 754.00p Automatic Execution
 16:02:29 - 20-Jul-26
Buy* 8 753.50p Automatic Execution
 16:02:08 - 20-Jul-26
Buy* 20 753.00p Automatic Execution
 16:01:26 - 20-Jul-26
Buy* 123 753.00p Automatic Execution
 16:01:26 - 20-Jul-26
Buy* 55 753.00p Automatic Execution
 16:01:26 - 20-Jul-26
Buy* 113 753.00p Automatic Execution
 16:01:26 - 20-Jul-26
Buy* 9 753.00p Automatic Execution
 16:01:26 - 20-Jul-26
Buy* 75 752.50p Automatic Execution
 16:00:49 - 20-Jul-26
Buy* 191 752.50p Automatic Execution
 16:00:49 - 20-Jul-26
Sell* 29 754.00p Automatic Execution
 16:00:10 - 20-Jul-26
Sell* 227 754.00p Automatic Execution
 16:00:10 - 20-Jul-26
Sell* 1,577 754.00p SI Trade
 16:00:08 - 20-Jul-26
Sell* 438 754.00p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 121 755.00p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 35 755.00p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 549 755.00p Automatic Execution
 16:00:07 - 20-Jul-26
Sell* 499 755.00p SI Trade
 16:00:06 - 20-Jul-26
Sell* 109 755.00p Automatic Execution
 16:00:06 - 20-Jul-26
Sell* 272 755.00p Automatic Execution
 16:00:06 - 20-Jul-26
Sell* 99 755.00p Automatic Execution
 16:00:06 - 20-Jul-26
Sell* 465 755.00p SI Trade
 16:00:06 - 20-Jul-26
Sell* 2 755.00p Automatic Execution
 16:00:06 - 20-Jul-26
Sell* 779 755.00p Automatic Execution
 16:00:06 - 20-Jul-26
Sell* 779 755.00p Automatic Execution
 16:00:06 - 20-Jul-26
Sell* 116 755.00p SI Trade
 16:00:04 - 20-Jul-26
Sell* 173 755.00p SI Trade
 16:00:04 - 20-Jul-26
Sell* 154 755.00p Automatic Execution
 16:00:03 - 20-Jul-26
Sell* 82 755.50p Automatic Execution
 16:00:03 - 20-Jul-26
Sell* 42 755.50p Automatic Execution
 16:00:03 - 20-Jul-26
Sell* 267 755.50p Automatic Execution
 16:00:03 - 20-Jul-26
Sell* 512 755.50p Automatic Execution
 16:00:03 - 20-Jul-26
Sell* 650 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 427 756.00p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 427 756.00p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 1,277 756.00p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 59 756.00p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 1,198 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 79 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 1,257 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Unknown* 138 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 1,198 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 11 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 127 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 1,336 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Buy* 1,336 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 779 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 95 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 273 755.50p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 500 756.00p Automatic Execution
 15:59:26 - 20-Jul-26
Sell* 218 756.00p Automatic Execution
 15:59:26 - 20-Jul-26
Buy* 45 756.00p Automatic Execution
 15:59:26 - 20-Jul-26
Buy* 58 756.00p Automatic Execution
 15:59:26 - 20-Jul-26
Buy* 17 756.00p Automatic Execution
 15:59:26 - 20-Jul-26
Sell* 115 755.50p Automatic Execution
 15:56:31 - 20-Jul-26
Buy* 57 757.50p Automatic Execution
 15:56:31 - 20-Jul-26
Buy* 89 757.50p Automatic Execution
 15:56:31 - 20-Jul-26
Buy* 68 756.50p Automatic Execution
 15:56:31 - 20-Jul-26
Buy* 1 759.00p Ordinary
 15:55:20 - 20-Jul-26
Sell* 196 757.50p Automatic Execution
 15:50:06 - 20-Jul-26
Unknown* 600 759.25p SI Trade
 15:50:06 - 20-Jul-26
Unknown* 600 759.25p SI Trade
 15:50:06 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61