| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 802.00p | Automatic Execution |
14:40:32 - 21-Sep-26 |
| Buy* | 102 | 802.00p | Automatic Execution |
14:40:32 - 21-Sep-26 |
| Buy* | 101 | 802.00p | Automatic Execution |
14:40:32 - 21-Sep-26 |
| Buy* | 102 | 802.00p | Automatic Execution |
14:40:32 - 21-Sep-26 |
| Buy* | 19 | 801.50p | Automatic Execution |
14:37:10 - 21-Sep-26 |
| Buy* | 25 | 801.50p | Automatic Execution |
14:37:10 - 21-Sep-26 |
| Buy* | 207 | 801.50p | Automatic Execution |
14:37:05 - 21-Sep-26 |
| Buy* | 21 | 801.50p | Automatic Execution |
14:37:05 - 21-Sep-26 |
| Buy* | 237 | 801.50p | Automatic Execution |
14:37:05 - 21-Sep-26 |
| Buy* | 259 | 801.50p | Automatic Execution |
14:35:34 - 21-Sep-26 |
| Buy* | 117 | 801.50p | Automatic Execution |
14:35:34 - 21-Sep-26 |
| Buy* | 22 | 801.50p | Automatic Execution |
14:35:34 - 21-Sep-26 |
| Buy* | 193 | 801.00p | Automatic Execution |
14:35:33 - 21-Sep-26 |
| Buy* | 306 | 801.00p | Automatic Execution |
14:35:33 - 21-Sep-26 |
| Buy* | 100 | 801.00p | Automatic Execution |
14:35:33 - 21-Sep-26 |
| Buy* | 97 | 801.00p | Automatic Execution |
14:35:33 - 21-Sep-26 |
| Buy* | 100 | 801.00p | Automatic Execution |
14:35:33 - 21-Sep-26 |
| Buy* | 301 | 800.50p | Automatic Execution |
14:34:47 - 21-Sep-26 |
| Sell* | 84 | 801.50p | Automatic Execution |
14:29:27 - 21-Sep-26 |
| Sell* | 173 | 801.50p | Automatic Execution |
14:29:27 - 21-Sep-26 |
| Sell* | 150 | 801.50p | Automatic Execution |
14:29:27 - 21-Sep-26 |
| Sell* | 193 | 801.50p | Automatic Execution |
14:29:27 - 21-Sep-26 |
| Buy* | 299 | 802.00p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 100 | 802.00p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 18 | 802.00p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 105 | 802.00p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 118 | 801.50p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 103 | 801.50p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 24 | 801.50p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 280 | 801.50p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 104 | 801.50p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 293 | 801.50p | Automatic Execution |
14:27:50 - 21-Sep-26 |
| Buy* | 28 | 801.50p | SI Trade |
14:25:45 - 21-Sep-26 |
| Unknown* | 0 | 800.50p | SI Trade |
14:15:32 - 21-Sep-26 |
| Buy* | 207 | 802.00p | Automatic Execution |
14:08:55 - 21-Sep-26 |
| Buy* | 25 | 802.00p | Automatic Execution |
14:08:55 - 21-Sep-26 |
| Buy* | 290 | 802.00p | Automatic Execution |
14:07:39 - 21-Sep-26 |
| Sell* | 1 | 802.00p | Automatic Execution |
14:07:31 - 21-Sep-26 |
| Sell* | 103 | 802.00p | Automatic Execution |
14:07:31 - 21-Sep-26 |
| Sell* | 18 | 802.00p | Automatic Execution |
14:07:31 - 21-Sep-26 |
| Unknown* | 0 | 803.50p | SI Trade |
14:04:17 - 21-Sep-26 |
| Sell* | 110 | 803.50p | Automatic Execution |
14:04:17 - 21-Sep-26 |
| Sell* | 2 | 803.50p | Automatic Execution |
14:04:17 - 21-Sep-26 |
| Sell* | 9 | 803.50p | Automatic Execution |
14:04:17 - 21-Sep-26 |
| Sell* | 259 | 803.50p | Automatic Execution |
14:04:17 - 21-Sep-26 |
| Buy* | 206 | 804.00p | Automatic Execution |
14:02:19 - 21-Sep-26 |
| Buy* | 193 | 804.00p | Automatic Execution |
14:02:19 - 21-Sep-26 |
| Buy* | 2 | 804.50p | SI Trade |
13:51:01 - 21-Sep-26 |
| Buy* | 18 | 804.50p | SI Trade |
13:49:50 - 21-Sep-26 |
| Unknown* | 224 | 803.50p | OTC Trade |
13:48:35 - 21-Sep-26 |
| Sell* | 176 | 803.50p | Ordinary |
13:48:34 - 21-Sep-26 |
| Buy* | 28 | 804.00p | Automatic Execution |
13:42:46 - 21-Sep-26 |
| Buy* | 88 | 803.50p | Automatic Execution |
13:41:53 - 21-Sep-26 |
| Buy* | 22 | 803.50p | Automatic Execution |
13:41:53 - 21-Sep-26 |
| Buy* | 100 | 803.50p | Automatic Execution |
13:41:49 - 21-Sep-26 |
| Buy* | 89 | 803.50p | Automatic Execution |
13:41:49 - 21-Sep-26 |
| Buy* | 28 | 803.50p | Automatic Execution |
13:41:49 - 21-Sep-26 |
| Buy* | 47 | 803.00p | Automatic Execution |
13:40:24 - 21-Sep-26 |
| Buy* | 100 | 803.00p | Automatic Execution |
13:40:24 - 21-Sep-26 |
| Buy* | 102 | 803.00p | Automatic Execution |
13:40:24 - 21-Sep-26 |
| Buy* | 12 | 803.00p | Automatic Execution |
13:40:24 - 21-Sep-26 |
| Buy* | 239 | 802.50p | Automatic Execution |
13:40:11 - 21-Sep-26 |
| Buy* | 96 | 802.50p | Automatic Execution |
13:40:11 - 21-Sep-26 |
| Buy* | 100 | 802.50p | Automatic Execution |
13:40:11 - 21-Sep-26 |
| Buy* | 63 | 802.50p | Automatic Execution |
13:40:11 - 21-Sep-26 |
| Buy* | 236 | 802.00p | Automatic Execution |
13:30:20 - 21-Sep-26 |
| Buy* | 162 | 802.00p | Automatic Execution |
13:30:20 - 21-Sep-26 |
| Sell* | 29 | 801.50p | Automatic Execution |
13:30:05 - 21-Sep-26 |
| Sell* | 81 | 801.50p | Automatic Execution |
13:30:05 - 21-Sep-26 |
| Sell* | 345 | 801.50p | Automatic Execution |
13:30:05 - 21-Sep-26 |
| Unknown* | 0 | 802.50p | SI Trade |
13:28:01 - 21-Sep-26 |
| Sell* | 20 | 802.00p | Automatic Execution |
13:26:24 - 21-Sep-26 |
| Buy* | 2 | 802.50p | SI Trade |
13:26:07 - 21-Sep-26 |
| Sell* | 50 | 802.00p | Automatic Execution |
13:26:07 - 21-Sep-26 |
| Sell* | 162 | 802.00p | Automatic Execution |
13:26:07 - 21-Sep-26 |
| Sell* | 100 | 802.00p | Automatic Execution |
13:26:07 - 21-Sep-26 |
| Buy* | 100 | 802.50p | Automatic Execution |
13:26:07 - 21-Sep-26 |
| Buy* | 11 | 802.50p | Automatic Execution |
13:26:07 - 21-Sep-26 |
| Buy* | 182 | 802.50p | Automatic Execution |
13:26:07 - 21-Sep-26 |
| Buy* | 100 | 802.00p | Automatic Execution |
13:20:56 - 21-Sep-26 |
| Buy* | 100 | 802.00p | Automatic Execution |
13:20:56 - 21-Sep-26 |
| Buy* | 31 | 802.00p | Automatic Execution |
13:20:56 - 21-Sep-26 |
| Buy* | 64 | 801.50p | Automatic Execution |
13:20:53 - 21-Sep-26 |
| Buy* | 197 | 801.50p | Automatic Execution |
13:20:53 - 21-Sep-26 |
| Buy* | 213 | 801.50p | Automatic Execution |
13:20:53 - 21-Sep-26 |
| Buy* | 33 | 801.00p | Automatic Execution |
13:20:53 - 21-Sep-26 |
| Buy* | 721 | 801.342p | SI Trade |
13:19:46 - 21-Sep-26 |
| Sell* | 31 | 800.50p | SI Trade |
13:14:33 - 21-Sep-26 |
| Sell* | 12 | 800.50p | Ordinary |
12:57:14 - 21-Sep-26 |
| Buy* | 100 | 801.50p | Automatic Execution |
12:46:40 - 21-Sep-26 |
| Buy* | 73 | 801.50p | Automatic Execution |
12:46:40 - 21-Sep-26 |
| Buy* | 39 | 801.50p | Automatic Execution |
12:46:40 - 21-Sep-26 |
| Buy* | 61 | 801.50p | Automatic Execution |
12:44:44 - 21-Sep-26 |
| Sell* | 73 | 801.00p | Automatic Execution |
12:44:44 - 21-Sep-26 |
| Sell* | 100 | 801.00p | Automatic Execution |
12:44:44 - 21-Sep-26 |
| Buy* | 100 | 801.50p | Automatic Execution |
12:44:44 - 21-Sep-26 |
| Buy* | 224 | 801.50p | Automatic Execution |
12:44:44 - 21-Sep-26 |
| Sell* | 15 | 800.50p | Automatic Execution |
12:44:10 - 21-Sep-26 |
| Sell* | 225 | 801.00p | Automatic Execution |
12:44:05 - 21-Sep-26 |
| Buy* | 99 | 801.50p | Automatic Execution |
12:44:05 - 21-Sep-26 |
| Buy* | 95 | 801.50p | Automatic Execution |
12:44:05 - 21-Sep-26 |
| Buy* | 131 | 801.00p | Automatic Execution |
12:44:00 - 21-Sep-26 |
| Buy* | 4 | 801.00p | Automatic Execution |
12:44:00 - 21-Sep-26 |
| Buy* | 225 | 800.50p | Automatic Execution |
12:43:36 - 21-Sep-26 |
| Buy* | 102 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Buy* | 197 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Buy* | 102 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Buy* | 407 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Buy* | 102 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Buy* | 102 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Buy* | 5 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Buy* | 151 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Buy* | 950 | 800.00p | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Sell* | 76 | 799.50p | Automatic Execution |
12:31:12 - 21-Sep-26 |
| Sell* | 101 | 799.50p | Automatic Execution |
12:31:12 - 21-Sep-26 |
| Sell* | 97 | 799.50p | Automatic Execution |
12:31:12 - 21-Sep-26 |
| Buy* | 100 | 799.50p | Automatic Execution |
12:31:12 - 21-Sep-26 |
| Buy* | 98 | 799.50p | Automatic Execution |
12:31:12 - 21-Sep-26 |
| Buy* | 126 | 799.50p | Automatic Execution |
12:31:12 - 21-Sep-26 |
| Buy* | 198 | 799.50p | Automatic Execution |
12:31:12 - 21-Sep-26 |
| Buy* | 100 | 799.50p | Automatic Execution |
12:31:12 - 21-Sep-26 |
| Buy* | 25 | 799.00p | Automatic Execution |
12:21:43 - 21-Sep-26 |
| Buy* | 47 | 799.00p | Automatic Execution |
12:21:43 - 21-Sep-26 |
| Buy* | 194 | 799.00p | Automatic Execution |
12:21:43 - 21-Sep-26 |
| Buy* | 131 | 799.00p | Automatic Execution |
12:21:43 - 21-Sep-26 |
| Buy* | 100 | 799.00p | Automatic Execution |
12:21:43 - 21-Sep-26 |
| Buy* | 207 | 798.50p | Automatic Execution |
12:17:25 - 21-Sep-26 |
| Buy* | 104 | 798.50p | Automatic Execution |
12:17:25 - 21-Sep-26 |
| Buy* | 100 | 798.50p | Automatic Execution |
12:17:25 - 21-Sep-26 |
| Buy* | 97 | 798.50p | Automatic Execution |
12:17:25 - 21-Sep-26 |
| Buy* | 121 | 798.50p | Automatic Execution |
12:17:25 - 21-Sep-26 |
| Buy* | 234 | 798.50p | Automatic Execution |
12:17:25 - 21-Sep-26 |
| Buy* | 100 | 798.50p | Automatic Execution |
12:17:25 - 21-Sep-26 |
| Buy* | 290 | 797.50p | Automatic Execution |
12:17:24 - 21-Sep-26 |
| Buy* | 27 | 797.50p | Automatic Execution |
12:17:24 - 21-Sep-26 |
| Sell* | 50 | 797.00p | Automatic Execution |
12:17:14 - 21-Sep-26 |
| Sell* | 50 | 797.00p | Automatic Execution |
12:17:14 - 21-Sep-26 |
| Sell* | 50 | 797.00p | Automatic Execution |
12:17:14 - 21-Sep-26 |
| Buy* | 62 | 799.00p | SI Trade |
12:02:12 - 21-Sep-26 |
| Sell* | 310 | 797.50p | Automatic Execution |
11:59:23 - 21-Sep-26 |
| Buy* | 98 | 797.50p | Automatic Execution |
11:59:23 - 21-Sep-26 |
| Buy* | 100 | 797.50p | Automatic Execution |
11:59:23 - 21-Sep-26 |
| Buy* | 68 | 797.50p | Automatic Execution |
11:59:23 - 21-Sep-26 |
| Buy* | 105 | 797.50p | Automatic Execution |
11:59:23 - 21-Sep-26 |
| Buy* | 172 | 797.50p | Automatic Execution |
11:59:23 - 21-Sep-26 |
| Sell* | 210 | 797.50p | Automatic Execution |
11:59:23 - 21-Sep-26 |
| Sell* | 206 | 798.00p | Automatic Execution |
11:56:22 - 21-Sep-26 |
| Buy* | 26 | 798.50p | Automatic Execution |
11:50:19 - 21-Sep-26 |
| Sell* | 1 | 796.50p | SI Trade |
11:50:11 - 21-Sep-26 |
| Buy* | 101 | 797.50p | Automatic Execution |
11:50:11 - 21-Sep-26 |
| Buy* | 198 | 797.50p | Automatic Execution |
11:50:11 - 21-Sep-26 |
| Buy* | 55 | 797.50p | Automatic Execution |
11:50:11 - 21-Sep-26 |
| Sell* | 204 | 797.00p | Automatic Execution |
11:38:17 - 21-Sep-26 |
| Sell* | 102 | 797.50p | Automatic Execution |
11:38:08 - 21-Sep-26 |
| Sell* | 213 | 797.50p | Automatic Execution |
11:38:08 - 21-Sep-26 |
| Sell* | 74 | 797.50p | Automatic Execution |
11:38:08 - 21-Sep-26 |
| Sell* | 200 | 797.50p | Automatic Execution |
11:38:08 - 21-Sep-26 |
| Sell* | 202 | 797.50p | Automatic Execution |
11:38:08 - 21-Sep-26 |
| Buy* | 100 | 798.00p | Automatic Execution |
11:34:05 - 21-Sep-26 |
| Buy* | 21 | 797.50p | Automatic Execution |
11:33:37 - 21-Sep-26 |
| Buy* | 79 | 797.50p | Automatic Execution |
11:33:36 - 21-Sep-26 |
| Buy* | 96 | 797.50p | Automatic Execution |
11:33:25 - 21-Sep-26 |
| Buy* | 100 | 797.50p | Automatic Execution |
11:33:25 - 21-Sep-26 |
| Buy* | 100 | 797.50p | Automatic Execution |
11:33:16 - 21-Sep-26 |
| Buy* | 197 | 797.00p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 298 | 797.00p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 100 | 797.00p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 100 | 797.00p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 132 | 797.00p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 131 | 797.00p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 32 | 797.00p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 308 | 796.50p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 40 | 796.50p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 103 | 796.50p | Automatic Execution |
11:32:48 - 21-Sep-26 |
| Buy* | 89 | 796.50p | Automatic Execution |
11:26:57 - 21-Sep-26 |
| Buy* | 200 | 796.50p | Automatic Execution |
11:26:57 - 21-Sep-26 |
| Sell* | 2 | 795.50p | SI Trade |
11:26:52 - 21-Sep-26 |
| Buy* | 2 | 797.00p | SI Trade |
11:19:39 - 21-Sep-26 |
| Buy* | 100 | 796.50p | Automatic Execution |
11:19:19 - 21-Sep-26 |
| Buy* | 223 | 796.50p | Automatic Execution |
11:19:19 - 21-Sep-26 |
| Buy* | 120 | 796.50p | Automatic Execution |
11:19:19 - 21-Sep-26 |
| Buy* | 105 | 796.50p | Automatic Execution |
11:19:19 - 21-Sep-26 |
| Buy* | 95 | 796.50p | Automatic Execution |
11:19:19 - 21-Sep-26 |
| Unknown* | 0 | 797.00p | SI Trade |
11:08:22 - 21-Sep-26 |
| Sell* | 168 | 796.00p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Sell* | 31 | 796.00p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Buy* | 31 | 796.50p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Sell* | 100 | 796.00p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Buy* | 49 | 797.00p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Buy* | 100 | 796.50p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Buy* | 53 | 796.50p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Sell* | 37 | 796.00p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Sell* | 28 | 796.00p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Sell* | 187 | 796.00p | Automatic Execution |
11:08:21 - 21-Sep-26 |
| Sell* | 81 | 796.00p | SI Trade |
11:02:05 - 21-Sep-26 |
| Sell* | 21 | 797.00p | Automatic Execution |
10:58:25 - 21-Sep-26 |
| Sell* | 34 | 797.00p | Automatic Execution |
10:58:25 - 21-Sep-26 |
| Sell* | 187 | 797.00p | Automatic Execution |
10:58:25 - 21-Sep-26 |
| Buy* | 97 | 796.50p | Automatic Execution |
10:44:02 - 21-Sep-26 |
| Buy* | 25 | 796.50p | Automatic Execution |
10:44:02 - 21-Sep-26 |