| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 852.50 | 855.00 | 833.00 | 851.00 | 1,061,538 |
| 9th Oct 2026 (Fri) | 843.50 | 858.50 | 835.50 | 838.50 | 107,353 |
| 8th Oct 2026 (Thu) | 844.00 | 848.00 | 834.00 | 835.00 | 113,409 |
| 7th Oct 2026 (Wed) | 824.00 | 849.00 | 817.50 | 849.00 | 160,810 |
| 6th Oct 2026 (Tue) | 828.00 | 828.00 | 808.00 | 820.00 | 108,340 |
| 5th Oct 2026 (Mon) | 806.50 | 810.50 | 804.00 | 809.00 | 77,555 |
| 2nd Oct 2026 (Fri) | 814.00 | 826.50 | 805.00 | 805.00 | 186,602 |
| 1st Oct 2026 (Thu) | 810.00 | 818.50 | 796.00 | 811.50 | 100,696 |
| 30th Sep 2026 (Wed) | 822.50 | 822.50 | 800.00 | 805.00 | 179,289 |
| 29th Sep 2026 (Tue) | 808.00 | 812.00 | 791.50 | 803.50 | 109,575 |
| 28th Sep 2026 (Mon) | 784.00 | 820.00 | 784.00 | 807.00 | 90,152 |
| 25th Sep 2026 (Fri) | 818.00 | 818.00 | 798.50 | 805.00 | 219,399 |
| 24th Sep 2026 (Thu) | 792.00 | 801.00 | 790.50 | 795.00 | 227,024 |
| 23rd Sep 2026 (Wed) | 779.50 | 804.00 | 779.50 | 791.00 | 160,968 |
| 22nd Sep 2026 (Tue) | 781.00 | 805.50 | 781.00 | 796.50 | 207,705 |
| 21st Sep 2026 (Mon) | 793.50 | 804.00 | 789.00 | 799.50 | 151,997 |
| 18th Sep 2026 (Fri) | 769.00 | 795.00 | 769.00 | 786.50 | 3,147,983 |
| 17th Sep 2026 (Thu) | 758.50 | 784.00 | 758.50 | 779.50 | 496,860 |
| 16th Sep 2026 (Wed) | 778.00 | 780.50 | 745.00 | 763.00 | 491,585 |
| 15th Sep 2026 (Tue) | 775.50 | 803.00 | 772.00 | 783.50 | 329,004 |
| 14th Sep 2026 (Mon) | 784.00 | 801.50 | 784.00 | 799.00 | 189,616 |
| 11th Sep 2026 (Fri) | 791.00 | 792.50 | 782.00 | 792.50 | 277,211 |
| 10th Sep 2026 (Thu) | 788.50 | 796.00 | 780.50 | 791.00 | 754,495 |
| 9th Sep 2026 (Wed) | 806.50 | 806.50 | 781.00 | 788.50 | 248,422 |
| 8th Sep 2026 (Tue) | 795.50 | 799.50 | 785.00 | 787.50 | 168,931 |
| 7th Sep 2026 (Mon) | 790.00 | 804.00 | 790.00 | 797.50 | 56,514 |
| 4th Sep 2026 (Fri) | 785.00 | 798.00 | 784.50 | 796.00 | 195,355 |
| 3rd Sep 2026 (Thu) | 785.00 | 797.00 | 783.00 | 791.50 | 230,114 |
| 2nd Sep 2026 (Wed) | 813.00 | 815.50 | 790.00 | 790.00 | 169,763 |
| 1st Sep 2026 (Tue) | 818.00 | 841.50 | 813.50 | 820.00 | 96,337 |
| 31st Aug 2026 (Mon) | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 28th Aug 2026 (Fri) | 813.50 | 835.00 | 813.50 | 832.50 | 174,073 |
| 27th Aug 2026 (Thu) | 845.00 | 845.00 | 822.00 | 823.50 | 84,163 |
| 26th Aug 2026 (Wed) | 840.00 | 840.00 | 827.50 | 835.00 | 94,875 |
| 25th Aug 2026 (Tue) | 806.50 | 828.00 | 806.50 | 827.50 | 97,265 |
| 24th Aug 2026 (Mon) | 822.50 | 840.00 | 820.00 | 820.00 | 105,722 |
| 21st Aug 2026 (Fri) | 821.00 | 823.50 | 793.50 | 823.50 | 96,788 |
| 20th Aug 2026 (Thu) | 810.50 | 813.50 | 801.50 | 807.00 | 90,394 |
| 19th Aug 2026 (Wed) | 823.50 | 823.50 | 797.00 | 811.50 | 131,530 |
| 18th Aug 2026 (Tue) | 821.50 | 821.50 | 795.50 | 808.50 | 193,409 |
| 17th Aug 2026 (Mon) | 824.00 | 824.00 | 794.50 | 794.50 | 112,236 |
| 14th Aug 2026 (Fri) | 833.50 | 833.50 | 805.50 | 814.50 | 100,866 |
| 13th Aug 2026 (Thu) | 779.00 | 822.00 | 779.00 | 817.50 | 82,761 |