| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 668.00 | 694.00 | 668.00 | 692.50 | 108,726 |
| 8th May 2026 (Fri) | 679.00 | 696.50 | 674.00 | 692.00 | 104,368 |
| 7th May 2026 (Thu) | 681.50 | 689.50 | 678.50 | 682.00 | 147,605 |
| 6th May 2026 (Wed) | 671.00 | 695.00 | 661.50 | 680.00 | 147,582 |
| 5th May 2026 (Tue) | 654.00 | 667.00 | 653.50 | 666.50 | 189,962 |
| 4th May 2026 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 1st May 2026 (Fri) | 660.00 | 660.00 | 650.00 | 652.00 | 65,047 |
| 30th Apr 2026 (Thu) | 680.50 | 680.50 | 646.50 | 655.50 | 104,219 |
| 29th Apr 2026 (Wed) | 652.00 | 657.50 | 643.50 | 649.00 | 123,945 |
| 28th Apr 2026 (Tue) | 650.50 | 670.00 | 650.50 | 657.50 | 127,378 |
| 27th Apr 2026 (Mon) | 667.00 | 685.50 | 659.50 | 666.50 | 192,048 |
| 24th Apr 2026 (Fri) | 656.50 | 663.00 | 647.00 | 659.00 | 121,994 |
| 23rd Apr 2026 (Thu) | 662.50 | 669.50 | 657.50 | 660.00 | 109,712 |
| 22nd Apr 2026 (Wed) | 682.00 | 689.00 | 674.50 | 674.50 | 113,826 |
| 21st Apr 2026 (Tue) | 684.50 | 699.00 | 684.50 | 686.50 | 117,606 |
| 20th Apr 2026 (Mon) | 704.50 | 704.50 | 677.00 | 683.50 | 153,234 |
| 17th Apr 2026 (Fri) | 658.50 | 693.50 | 658.50 | 690.00 | 379,510 |
| 16th Apr 2026 (Thu) | 669.50 | 682.50 | 666.50 | 673.50 | 143,281 |
| 15th Apr 2026 (Wed) | 673.00 | 675.00 | 656.00 | 662.00 | 123,450 |
| 14th Apr 2026 (Tue) | 646.00 | 672.00 | 646.00 | 670.00 | 111,311 |
| 13th Apr 2026 (Mon) | 661.50 | 668.50 | 659.50 | 663.50 | 111,623 |
| 10th Apr 2026 (Fri) | 662.50 | 685.00 | 662.50 | 672.50 | 210,066 |
| 9th Apr 2026 (Thu) | 660.00 | 673.50 | 660.00 | 673.50 | 114,762 |
| 8th Apr 2026 (Wed) | 655.50 | 682.00 | 649.50 | 666.50 | 411,541 |
| 7th Apr 2026 (Tue) | 633.00 | 652.50 | 630.00 | 631.50 | 128,201 |
| 6th Apr 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 3rd Apr 2026 (Fri) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2nd Apr 2026 (Thu) | 667.50 | 667.50 | 636.50 | 645.00 | 170,459 |
| 1st Apr 2026 (Wed) | 656.50 | 657.50 | 647.00 | 650.50 | 111,158 |
| 31st Mar 2026 (Tue) | 635.00 | 644.50 | 630.50 | 637.00 | 165,185 |
| 30th Mar 2026 (Mon) | 626.50 | 628.00 | 612.50 | 623.00 | 220,941 |
| 27th Mar 2026 (Fri) | 647.00 | 647.00 | 626.50 | 627.50 | 169,072 |
| 26th Mar 2026 (Thu) | 642.00 | 652.50 | 638.50 | 638.50 | 117,350 |
| 25th Mar 2026 (Wed) | 647.00 | 647.00 | 638.00 | 642.00 | 120,224 |
| 24th Mar 2026 (Tue) | 629.50 | 640.50 | 625.50 | 631.50 | 155,091 |
| 23rd Mar 2026 (Mon) | 608.50 | 642.50 | 600.50 | 629.50 | 200,284 |
| 20th Mar 2026 (Fri) | 644.00 | 644.00 | 618.50 | 618.50 | 377,581 |
| 19th Mar 2026 (Thu) | 667.00 | 667.00 | 630.00 | 630.00 | 172,928 |
| 18th Mar 2026 (Wed) | 670.00 | 681.50 | 653.00 | 661.50 | 126,185 |
| 17th Mar 2026 (Tue) | 660.00 | 675.50 | 660.00 | 669.50 | 154,357 |
| 16th Mar 2026 (Mon) | 691.50 | 691.50 | 666.00 | 666.00 | 109,623 |
| 13th Mar 2026 (Fri) | 699.00 | 699.00 | 670.00 | 673.00 | 192,779 |
| 12th Mar 2026 (Thu) | 691.50 | 692.00 | 672.50 | 680.50 | 158,370 |