| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 758.00 | 765.00 | 733.50 | 751.50 | 348,724 |
| 17th Jul 2026 (Fri) | 745.50 | 749.00 | 716.50 | 730.00 | 238,048 |
| 16th Jul 2026 (Thu) | 741.00 | 750.50 | 718.00 | 748.50 | 255,213 |
| 15th Jul 2026 (Wed) | 745.00 | 763.00 | 741.50 | 763.00 | 79,381 |
| 14th Jul 2026 (Tue) | 757.50 | 761.00 | 746.50 | 755.00 | 228,686 |
| 13th Jul 2026 (Mon) | 751.00 | 761.50 | 748.00 | 757.50 | 107,955 |
| 10th Jul 2026 (Fri) | 718.50 | 748.00 | 718.50 | 747.50 | 44,280 |
| 9th Jul 2026 (Thu) | 739.50 | 739.50 | 726.50 | 736.00 | 41,999 |
| 8th Jul 2026 (Wed) | 741.00 | 745.00 | 728.00 | 730.50 | 543,794 |
| 7th Jul 2026 (Tue) | 741.00 | 754.50 | 741.00 | 748.50 | 91,476 |
| 6th Jul 2026 (Mon) | 737.00 | 768.00 | 737.00 | 747.50 | 77,788 |
| 3rd Jul 2026 (Fri) | 760.50 | 770.50 | 752.00 | 757.00 | 289,238 |
| 2nd Jul 2026 (Thu) | 749.00 | 765.50 | 743.50 | 757.50 | 214,224 |
| 1st Jul 2026 (Wed) | 721.50 | 756.00 | 713.00 | 753.00 | 227,936 |
| 30th Jun 2026 (Tue) | 750.00 | 750.00 | 717.00 | 719.00 | 116,633 |
| 29th Jun 2026 (Mon) | 730.50 | 741.50 | 726.50 | 726.50 | 157,464 |
| 26th Jun 2026 (Fri) | 750.00 | 750.00 | 719.50 | 729.50 | 185,602 |
| 25th Jun 2026 (Thu) | 722.00 | 738.50 | 722.00 | 732.00 | 113,077 |
| 24th Jun 2026 (Wed) | 697.00 | 726.00 | 697.00 | 726.00 | 126,185 |
| 23rd Jun 2026 (Tue) | 701.00 | 718.00 | 700.00 | 715.00 | 143,023 |
| 22nd Jun 2026 (Mon) | 709.00 | 712.00 | 696.50 | 712.00 | 234,586 |
| 19th Jun 2026 (Fri) | 712.00 | 721.50 | 703.00 | 710.50 | 1,517,525 |
| 18th Jun 2026 (Thu) | 720.00 | 733.00 | 714.00 | 727.00 | 281,558 |
| 17th Jun 2026 (Wed) | 724.50 | 734.00 | 718.00 | 723.00 | 151,961 |
| 16th Jun 2026 (Tue) | 736.50 | 753.00 | 700.50 | 720.00 | 430,184 |
| 15th Jun 2026 (Mon) | 815.00 | 818.50 | 750.50 | 753.00 | 163,346 |
| 12th Jun 2026 (Fri) | 784.00 | 800.00 | 774.50 | 792.00 | 387,984 |
| 11th Jun 2026 (Thu) | 780.00 | 795.50 | 750.50 | 779.00 | 328,394 |
| 10th Jun 2026 (Wed) | 761.00 | 771.00 | 744.50 | 771.00 | 105,854 |
| 9th Jun 2026 (Tue) | 730.00 | 764.00 | 730.00 | 741.00 | 82,872 |
| 8th Jun 2026 (Mon) | 742.50 | 750.50 | 730.50 | 748.50 | 63,507 |
| 5th Jun 2026 (Fri) | 749.50 | 766.00 | 742.50 | 745.50 | 167,577 |
| 4th Jun 2026 (Thu) | 714.50 | 740.50 | 714.50 | 737.50 | 151,182 |
| 3rd Jun 2026 (Wed) | 741.00 | 749.00 | 732.50 | 733.50 | 114,310 |
| 2nd Jun 2026 (Tue) | 736.50 | 775.00 | 731.50 | 733.00 | 339,289 |
| 1st Jun 2026 (Mon) | 774.50 | 781.50 | 751.00 | 751.00 | 185,240 |
| 29th May 2026 (Fri) | 774.00 | 774.00 | 764.50 | 771.50 | 579,161 |
| 28th May 2026 (Thu) | 784.50 | 784.50 | 752.00 | 764.50 | 591,179 |
| 27th May 2026 (Wed) | 750.00 | 770.00 | 747.00 | 765.00 | 160,283 |
| 26th May 2026 (Tue) | 733.50 | 746.00 | 733.00 | 739.00 | 419,696 |
| 25th May 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 22nd May 2026 (Fri) | 704.50 | 727.00 | 704.50 | 726.00 | 112,775 |
| 21st May 2026 (Thu) | 729.00 | 729.00 | 711.50 | 717.00 | 194,252 |