| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 813.50 | 835.00 | 813.50 | 832.50 | 174,073 |
| 27th Aug 2026 (Thu) | 845.00 | 845.00 | 822.00 | 823.50 | 84,163 |
| 26th Aug 2026 (Wed) | 840.00 | 840.00 | 827.50 | 835.00 | 94,875 |
| 25th Aug 2026 (Tue) | 806.50 | 828.00 | 806.50 | 827.50 | 97,265 |
| 24th Aug 2026 (Mon) | 822.50 | 840.00 | 820.00 | 820.00 | 105,722 |
| 21st Aug 2026 (Fri) | 821.00 | 823.50 | 793.50 | 823.50 | 96,788 |
| 20th Aug 2026 (Thu) | 810.50 | 813.50 | 801.50 | 807.00 | 90,394 |
| 19th Aug 2026 (Wed) | 823.50 | 823.50 | 797.00 | 811.50 | 131,530 |
| 18th Aug 2026 (Tue) | 821.50 | 821.50 | 795.50 | 808.50 | 193,409 |
| 17th Aug 2026 (Mon) | 824.00 | 824.00 | 794.50 | 794.50 | 112,236 |
| 14th Aug 2026 (Fri) | 833.50 | 833.50 | 805.50 | 814.50 | 100,866 |
| 13th Aug 2026 (Thu) | 779.00 | 822.00 | 779.00 | 817.50 | 82,761 |
| 12th Aug 2026 (Wed) | 819.00 | 819.00 | 790.00 | 804.50 | 114,221 |
| 11th Aug 2026 (Tue) | 787.00 | 805.50 | 787.00 | 799.00 | 355,673 |
| 10th Aug 2026 (Mon) | 785.00 | 816.00 | 785.00 | 802.00 | 118,716 |
| 7th Aug 2026 (Fri) | 825.00 | 825.00 | 804.00 | 808.50 | 122,272 |
| 6th Aug 2026 (Thu) | 814.00 | 822.00 | 809.00 | 815.00 | 72,543 |
| 5th Aug 2026 (Wed) | 840.00 | 840.00 | 811.50 | 813.00 | 143,931 |
| 4th Aug 2026 (Tue) | 831.00 | 831.00 | 809.00 | 826.00 | 84,356 |
| 3rd Aug 2026 (Mon) | 831.00 | 839.50 | 812.00 | 827.50 | 127,163 |
| 31st Jul 2026 (Fri) | 811.00 | 816.00 | 805.50 | 810.50 | 74,735 |
| 30th Jul 2026 (Thu) | 820.00 | 828.50 | 804.50 | 811.00 | 124,241 |
| 29th Jul 2026 (Wed) | 799.00 | 817.50 | 798.00 | 815.50 | 98,559 |
| 28th Jul 2026 (Tue) | 790.00 | 800.00 | 779.50 | 799.00 | 90,083 |
| 27th Jul 2026 (Mon) | 748.50 | 786.50 | 748.50 | 779.50 | 182,638 |
| 24th Jul 2026 (Fri) | 736.50 | 771.00 | 736.50 | 765.00 | 135,733 |
| 23rd Jul 2026 (Thu) | 741.00 | 764.00 | 741.00 | 752.00 | 153,807 |
| 22nd Jul 2026 (Wed) | 739.00 | 770.00 | 739.00 | 765.00 | 145,731 |
| 21st Jul 2026 (Tue) | 733.00 | 760.00 | 733.00 | 754.00 | 162,910 |
| 20th Jul 2026 (Mon) | 758.00 | 765.00 | 733.50 | 751.50 | 348,724 |
| 17th Jul 2026 (Fri) | 745.50 | 749.00 | 716.50 | 730.00 | 238,048 |
| 16th Jul 2026 (Thu) | 741.00 | 750.50 | 718.00 | 748.50 | 255,213 |
| 15th Jul 2026 (Wed) | 745.00 | 763.00 | 741.50 | 763.00 | 79,381 |
| 14th Jul 2026 (Tue) | 757.50 | 761.00 | 746.50 | 755.00 | 228,686 |
| 13th Jul 2026 (Mon) | 751.00 | 761.50 | 748.00 | 757.50 | 107,955 |
| 10th Jul 2026 (Fri) | 718.50 | 748.00 | 718.50 | 747.50 | 44,280 |
| 9th Jul 2026 (Thu) | 739.50 | 739.50 | 726.50 | 736.00 | 41,999 |
| 8th Jul 2026 (Wed) | 741.00 | 745.00 | 728.00 | 730.50 | 543,794 |
| 7th Jul 2026 (Tue) | 741.00 | 754.50 | 741.00 | 748.50 | 91,476 |
| 6th Jul 2026 (Mon) | 737.00 | 768.00 | 737.00 | 747.50 | 77,788 |
| 3rd Jul 2026 (Fri) | 760.50 | 770.50 | 752.00 | 757.00 | 289,238 |
| 2nd Jul 2026 (Thu) | 749.00 | 765.50 | 743.50 | 757.50 | 214,224 |
| 1st Jul 2026 (Wed) | 721.50 | 756.00 | 713.00 | 753.00 | 227,936 |