| Date | Open | High | Low | Close | Volume |
| 16th Feb 2026 (Mon) | 689.50 | 712.00 | 689.50 | 704.00 | 125,578 |
| 13th Feb 2026 (Fri) | 721.00 | 721.00 | 699.50 | 700.00 | 116,786 |
| 12th Feb 2026 (Thu) | 694.00 | 719.00 | 694.00 | 699.50 | 130,972 |
| 11th Feb 2026 (Wed) | 695.50 | 714.50 | 695.50 | 703.00 | 154,559 |
| 10th Feb 2026 (Tue) | 692.50 | 716.50 | 692.50 | 716.50 | 113,761 |
| 9th Feb 2026 (Mon) | 691.50 | 715.50 | 691.50 | 703.00 | 139,514 |
| 6th Feb 2026 (Fri) | 692.00 | 714.50 | 692.00 | 710.50 | 102,067 |
| 5th Feb 2026 (Thu) | 735.50 | 735.50 | 699.50 | 706.00 | 218,045 |
| 4th Feb 2026 (Wed) | 700.00 | 728.00 | 699.00 | 719.50 | 215,014 |
| 3rd Feb 2026 (Tue) | 710.50 | 712.50 | 696.50 | 697.00 | 189,383 |
| 2nd Feb 2026 (Mon) | 689.00 | 716.00 | 689.00 | 710.50 | 500,145 |
| 30th Jan 2026 (Fri) | 699.50 | 704.00 | 695.50 | 695.50 | 206,274 |
| 29th Jan 2026 (Thu) | 689.00 | 703.00 | 689.00 | 693.50 | 202,497 |
| 28th Jan 2026 (Wed) | 689.00 | 706.50 | 689.00 | 700.00 | 168,096 |
| 27th Jan 2026 (Tue) | 691.00 | 695.00 | 685.50 | 695.00 | 140,196 |
| 26th Jan 2026 (Mon) | 696.00 | 696.00 | 678.00 | 686.50 | 120,876 |
| 23rd Jan 2026 (Fri) | 695.50 | 696.00 | 678.50 | 681.50 | 115,063 |
| 22nd Jan 2026 (Thu) | 671.00 | 702.00 | 671.00 | 695.50 | 190,438 |
| 21st Jan 2026 (Wed) | 671.50 | 691.00 | 663.50 | 684.00 | 155,692 |
| 20th Jan 2026 (Tue) | 676.50 | 685.00 | 671.50 | 671.50 | 124,008 |
| 19th Jan 2026 (Mon) | 683.00 | 683.00 | 662.50 | 677.00 | 271,671 |
| 16th Jan 2026 (Fri) | 670.00 | 681.50 | 665.50 | 675.50 | 372,114 |
| 15th Jan 2026 (Thu) | 668.00 | 686.00 | 668.00 | 680.00 | 653,964 |
| 14th Jan 2026 (Wed) | 687.50 | 690.00 | 671.00 | 679.50 | 263,658 |
| 13th Jan 2026 (Tue) | 675.50 | 690.50 | 675.50 | 687.00 | 169,649 |
| 12th Jan 2026 (Mon) | 695.00 | 696.50 | 684.50 | 685.00 | 146,638 |
| 9th Jan 2026 (Fri) | 678.50 | 702.00 | 678.50 | 694.00 | 186,024 |
| 8th Jan 2026 (Thu) | 708.00 | 708.00 | 686.00 | 694.00 | 109,676 |
| 7th Jan 2026 (Wed) | 701.00 | 701.00 | 680.00 | 690.00 | 150,946 |
| 6th Jan 2026 (Tue) | 685.00 | 690.00 | 677.50 | 686.50 | 170,127 |
| 5th Jan 2026 (Mon) | 663.00 | 684.50 | 661.50 | 684.50 | 301,529 |
| 2nd Jan 2026 (Fri) | 697.00 | 697.00 | 667.00 | 670.00 | 181,128 |
| 1st Jan 2026 (Thu) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 31st Dec 2025 (Wed) | 674.00 | 683.00 | 674.00 | 678.00 | 104,485 |
| 30th Dec 2025 (Tue) | 675.50 | 681.00 | 672.50 | 674.00 | 136,945 |
| 29th Dec 2025 (Mon) | 659.50 | 676.50 | 659.50 | 672.50 | 165,758 |
| 26th Dec 2025 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 25th Dec 2025 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 24th Dec 2025 (Wed) | 685.00 | 685.00 | 664.50 | 670.00 | 98,348 |
| 23rd Dec 2025 (Tue) | 686.50 | 686.50 | 669.00 | 669.00 | 197,497 |
| 22nd Dec 2025 (Mon) | 664.50 | 675.00 | 661.00 | 674.00 | 299,266 |
| 19th Dec 2025 (Fri) | 714.00 | 714.00 | 676.00 | 677.50 | 424,983 |
| 18th Dec 2025 (Thu) | 680.00 | 707.00 | 680.00 | 696.50 | 392,729 |
| 17th Dec 2025 (Wed) | 689.50 | 690.00 | 680.50 | 682.00 | 250,129 |