| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 749.50 | 766.00 | 742.50 | 745.50 | 167,577 |
| 4th Jun 2026 (Thu) | 714.50 | 740.50 | 714.50 | 737.50 | 151,182 |
| 3rd Jun 2026 (Wed) | 741.00 | 749.00 | 732.50 | 733.50 | 114,310 |
| 2nd Jun 2026 (Tue) | 736.50 | 775.00 | 731.50 | 733.00 | 339,289 |
| 1st Jun 2026 (Mon) | 774.50 | 781.50 | 751.00 | 751.00 | 185,240 |
| 29th May 2026 (Fri) | 774.00 | 774.00 | 764.50 | 771.50 | 579,161 |
| 28th May 2026 (Thu) | 784.50 | 784.50 | 752.00 | 764.50 | 591,179 |
| 27th May 2026 (Wed) | 750.00 | 770.00 | 747.00 | 765.00 | 160,283 |
| 26th May 2026 (Tue) | 733.50 | 746.00 | 733.00 | 739.00 | 419,696 |
| 25th May 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 22nd May 2026 (Fri) | 704.50 | 727.00 | 704.50 | 726.00 | 112,775 |
| 21st May 2026 (Thu) | 729.00 | 729.00 | 711.50 | 717.00 | 194,252 |
| 20th May 2026 (Wed) | 695.50 | 717.50 | 695.50 | 711.50 | 100,323 |
| 19th May 2026 (Tue) | 700.00 | 719.00 | 699.50 | 714.50 | 205,851 |
| 18th May 2026 (Mon) | 673.50 | 697.00 | 671.50 | 691.00 | 224,396 |
| 15th May 2026 (Fri) | 659.00 | 678.50 | 657.50 | 678.50 | 128,869 |
| 14th May 2026 (Thu) | 677.50 | 677.50 | 663.50 | 673.00 | 166,962 |
| 13th May 2026 (Wed) | 685.50 | 685.50 | 667.50 | 669.00 | 145,537 |
| 12th May 2026 (Tue) | 705.50 | 705.50 | 680.00 | 680.50 | 150,376 |
| 11th May 2026 (Mon) | 668.00 | 694.00 | 668.00 | 692.50 | 108,726 |
| 8th May 2026 (Fri) | 679.00 | 696.50 | 674.00 | 692.00 | 104,368 |
| 7th May 2026 (Thu) | 681.50 | 689.50 | 678.50 | 682.00 | 147,605 |
| 6th May 2026 (Wed) | 671.00 | 695.00 | 661.50 | 680.00 | 147,582 |
| 5th May 2026 (Tue) | 654.00 | 667.00 | 653.50 | 666.50 | 189,962 |
| 4th May 2026 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 1st May 2026 (Fri) | 660.00 | 660.00 | 650.00 | 652.00 | 65,047 |
| 30th Apr 2026 (Thu) | 680.50 | 680.50 | 646.50 | 655.50 | 104,219 |
| 29th Apr 2026 (Wed) | 652.00 | 657.50 | 643.50 | 649.00 | 123,945 |
| 28th Apr 2026 (Tue) | 650.50 | 670.00 | 650.50 | 657.50 | 127,378 |
| 27th Apr 2026 (Mon) | 667.00 | 685.50 | 659.50 | 666.50 | 192,048 |
| 24th Apr 2026 (Fri) | 656.50 | 663.00 | 647.00 | 659.00 | 121,994 |
| 23rd Apr 2026 (Thu) | 662.50 | 669.50 | 657.50 | 660.00 | 109,712 |
| 22nd Apr 2026 (Wed) | 682.00 | 689.00 | 674.50 | 674.50 | 113,826 |
| 21st Apr 2026 (Tue) | 684.50 | 699.00 | 684.50 | 686.50 | 117,606 |
| 20th Apr 2026 (Mon) | 704.50 | 704.50 | 677.00 | 683.50 | 153,234 |
| 17th Apr 2026 (Fri) | 658.50 | 693.50 | 658.50 | 690.00 | 379,510 |
| 16th Apr 2026 (Thu) | 669.50 | 682.50 | 666.50 | 673.50 | 143,281 |
| 15th Apr 2026 (Wed) | 673.00 | 675.00 | 656.00 | 662.00 | 123,450 |
| 14th Apr 2026 (Tue) | 646.00 | 672.00 | 646.00 | 670.00 | 111,311 |
| 13th Apr 2026 (Mon) | 661.50 | 668.50 | 659.50 | 663.50 | 111,623 |
| 10th Apr 2026 (Fri) | 662.50 | 685.00 | 662.50 | 672.50 | 210,066 |
| 9th Apr 2026 (Thu) | 660.00 | 673.50 | 660.00 | 673.50 | 114,762 |
| 8th Apr 2026 (Wed) | 655.50 | 682.00 | 649.50 | 666.50 | 411,541 |