| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 673.00 | 675.00 | 656.00 | 662.00 | 123,450 |
| 14th Apr 2026 (Tue) | 646.00 | 672.00 | 646.00 | 670.00 | 111,311 |
| 13th Apr 2026 (Mon) | 661.50 | 668.50 | 659.50 | 663.50 | 111,623 |
| 10th Apr 2026 (Fri) | 662.50 | 685.00 | 662.50 | 672.50 | 210,066 |
| 9th Apr 2026 (Thu) | 660.00 | 673.50 | 660.00 | 673.50 | 114,762 |
| 8th Apr 2026 (Wed) | 655.50 | 682.00 | 649.50 | 666.50 | 411,541 |
| 7th Apr 2026 (Tue) | 633.00 | 652.50 | 630.00 | 631.50 | 128,201 |
| 6th Apr 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 3rd Apr 2026 (Fri) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2nd Apr 2026 (Thu) | 667.50 | 667.50 | 636.50 | 645.00 | 170,459 |
| 1st Apr 2026 (Wed) | 656.50 | 657.50 | 647.00 | 650.50 | 111,158 |
| 31st Mar 2026 (Tue) | 635.00 | 644.50 | 630.50 | 637.00 | 165,185 |
| 30th Mar 2026 (Mon) | 626.50 | 628.00 | 612.50 | 623.00 | 220,941 |
| 27th Mar 2026 (Fri) | 647.00 | 647.00 | 626.50 | 627.50 | 169,072 |
| 26th Mar 2026 (Thu) | 642.00 | 652.50 | 638.50 | 638.50 | 117,350 |
| 25th Mar 2026 (Wed) | 647.00 | 647.00 | 638.00 | 642.00 | 120,224 |
| 24th Mar 2026 (Tue) | 629.50 | 640.50 | 625.50 | 631.50 | 155,091 |
| 23rd Mar 2026 (Mon) | 608.50 | 642.50 | 600.50 | 629.50 | 200,284 |
| 20th Mar 2026 (Fri) | 644.00 | 644.00 | 618.50 | 618.50 | 377,581 |
| 19th Mar 2026 (Thu) | 667.00 | 667.00 | 630.00 | 630.00 | 172,928 |
| 18th Mar 2026 (Wed) | 670.00 | 681.50 | 653.00 | 661.50 | 126,185 |
| 17th Mar 2026 (Tue) | 660.00 | 675.50 | 660.00 | 669.50 | 154,357 |
| 16th Mar 2026 (Mon) | 691.50 | 691.50 | 666.00 | 666.00 | 109,623 |
| 13th Mar 2026 (Fri) | 699.00 | 699.00 | 670.00 | 673.00 | 192,779 |
| 12th Mar 2026 (Thu) | 691.50 | 692.00 | 672.50 | 680.50 | 158,370 |
| 11th Mar 2026 (Wed) | 656.00 | 682.00 | 656.00 | 678.50 | 113,586 |
| 10th Mar 2026 (Tue) | 669.50 | 680.00 | 661.50 | 671.50 | 116,346 |
| 9th Mar 2026 (Mon) | 670.00 | 673.00 | 659.00 | 659.00 | 123,259 |
| 6th Mar 2026 (Fri) | 666.50 | 694.50 | 666.50 | 679.50 | 168,210 |
| 5th Mar 2026 (Thu) | 689.50 | 692.00 | 673.50 | 679.00 | 129,627 |
| 4th Mar 2026 (Wed) | 677.50 | 683.00 | 661.00 | 681.00 | 105,745 |
| 3rd Mar 2026 (Tue) | 665.00 | 676.50 | 664.50 | 664.50 | 268,751 |
| 2nd Mar 2026 (Mon) | 724.00 | 724.00 | 679.00 | 686.00 | 184,066 |
| 27th Feb 2026 (Fri) | 725.00 | 726.00 | 705.00 | 705.00 | 261,641 |
| 26th Feb 2026 (Thu) | 696.50 | 726.00 | 696.50 | 726.00 | 80,643 |
| 25th Feb 2026 (Wed) | 717.50 | 717.50 | 707.00 | 707.00 | 141,371 |
| 24th Feb 2026 (Tue) | 689.00 | 723.00 | 689.00 | 714.50 | 132,454 |
| 23rd Feb 2026 (Mon) | 697.50 | 718.50 | 697.50 | 707.00 | 167,632 |
| 20th Feb 2026 (Fri) | 722.50 | 725.50 | 706.00 | 706.00 | 144,633 |
| 19th Feb 2026 (Thu) | 723.00 | 723.00 | 705.50 | 712.50 | 63,262 |
| 18th Feb 2026 (Wed) | 723.00 | 723.00 | 711.50 | 711.50 | 139,260 |
| 17th Feb 2026 (Tue) | 710.00 | 719.50 | 707.50 | 716.50 | 112,312 |
| 16th Feb 2026 (Mon) | 689.50 | 712.00 | 689.50 | 704.00 | 125,578 |