| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 750.00 | 750.00 | 719.50 | 729.50 | 185,602 |
| 25th Jun 2026 (Thu) | 722.00 | 738.50 | 722.00 | 732.00 | 113,077 |
| 24th Jun 2026 (Wed) | 697.00 | 726.00 | 697.00 | 726.00 | 126,185 |
| 23rd Jun 2026 (Tue) | 701.00 | 718.00 | 700.00 | 715.00 | 143,023 |
| 22nd Jun 2026 (Mon) | 709.00 | 712.00 | 696.50 | 712.00 | 234,586 |
| 19th Jun 2026 (Fri) | 712.00 | 721.50 | 703.00 | 710.50 | 1,517,525 |
| 18th Jun 2026 (Thu) | 720.00 | 733.00 | 714.00 | 727.00 | 281,558 |
| 17th Jun 2026 (Wed) | 724.50 | 734.00 | 718.00 | 723.00 | 151,961 |
| 16th Jun 2026 (Tue) | 736.50 | 753.00 | 700.50 | 720.00 | 430,184 |
| 15th Jun 2026 (Mon) | 815.00 | 818.50 | 750.50 | 753.00 | 163,346 |
| 12th Jun 2026 (Fri) | 784.00 | 800.00 | 774.50 | 792.00 | 387,984 |
| 11th Jun 2026 (Thu) | 780.00 | 795.50 | 750.50 | 779.00 | 328,394 |
| 10th Jun 2026 (Wed) | 761.00 | 771.00 | 744.50 | 771.00 | 105,854 |
| 9th Jun 2026 (Tue) | 730.00 | 764.00 | 730.00 | 741.00 | 82,872 |
| 8th Jun 2026 (Mon) | 742.50 | 750.50 | 730.50 | 748.50 | 63,507 |
| 5th Jun 2026 (Fri) | 749.50 | 766.00 | 742.50 | 745.50 | 167,577 |
| 4th Jun 2026 (Thu) | 714.50 | 740.50 | 714.50 | 737.50 | 151,182 |
| 3rd Jun 2026 (Wed) | 741.00 | 749.00 | 732.50 | 733.50 | 114,310 |
| 2nd Jun 2026 (Tue) | 736.50 | 775.00 | 731.50 | 733.00 | 339,289 |
| 1st Jun 2026 (Mon) | 774.50 | 781.50 | 751.00 | 751.00 | 185,240 |
| 29th May 2026 (Fri) | 774.00 | 774.00 | 764.50 | 771.50 | 579,161 |
| 28th May 2026 (Thu) | 784.50 | 784.50 | 752.00 | 764.50 | 591,179 |
| 27th May 2026 (Wed) | 750.00 | 770.00 | 747.00 | 765.00 | 160,283 |
| 26th May 2026 (Tue) | 733.50 | 746.00 | 733.00 | 739.00 | 419,696 |
| 25th May 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 22nd May 2026 (Fri) | 704.50 | 727.00 | 704.50 | 726.00 | 112,775 |
| 21st May 2026 (Thu) | 729.00 | 729.00 | 711.50 | 717.00 | 194,252 |
| 20th May 2026 (Wed) | 695.50 | 717.50 | 695.50 | 711.50 | 100,323 |
| 19th May 2026 (Tue) | 700.00 | 719.00 | 699.50 | 714.50 | 205,851 |
| 18th May 2026 (Mon) | 673.50 | 697.00 | 671.50 | 691.00 | 224,396 |
| 15th May 2026 (Fri) | 659.00 | 678.50 | 657.50 | 678.50 | 128,869 |
| 14th May 2026 (Thu) | 677.50 | 677.50 | 663.50 | 673.00 | 166,962 |
| 13th May 2026 (Wed) | 685.50 | 685.50 | 667.50 | 669.00 | 145,537 |
| 12th May 2026 (Tue) | 705.50 | 705.50 | 680.00 | 680.50 | 150,376 |
| 11th May 2026 (Mon) | 668.00 | 694.00 | 668.00 | 692.50 | 108,726 |
| 8th May 2026 (Fri) | 679.00 | 696.50 | 674.00 | 692.00 | 104,368 |
| 7th May 2026 (Thu) | 681.50 | 689.50 | 678.50 | 682.00 | 147,605 |
| 6th May 2026 (Wed) | 671.00 | 695.00 | 661.50 | 680.00 | 147,582 |
| 5th May 2026 (Tue) | 654.00 | 667.00 | 653.50 | 666.50 | 189,962 |
| 4th May 2026 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 1st May 2026 (Fri) | 660.00 | 660.00 | 650.00 | 652.00 | 65,047 |
| 30th Apr 2026 (Thu) | 680.50 | 680.50 | 646.50 | 655.50 | 104,219 |
| 29th Apr 2026 (Wed) | 652.00 | 657.50 | 643.50 | 649.00 | 123,945 |