Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Min (EDV)

Price 2,010.00p on 26-05-2023 at 16:50:22
Change 44.00p 2.24%
Buy 2,000.00p
Sell 1,998.00p
Buy / Sell EDV Shares
Last Trade: Unknown 13,420.00 at 2,010.00p
Day's Volume: 1,162,355
Last Close: 2,010.00p
Open: 1,986.00p
ISIN: GB00BL6K5J42
Day's Range 1,969.00p - 2,022.00p
52wk Range: 1,435.00p - 2,198.00p
Market Capitalisation: £4,971m
VWAP: 2,003.36988p
Shares in Issue: 247m

Recent Trades History Endeavour Min (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,420 2,010.00p Ordinary
Currency Conversion
OTC Trade
16:50:04 - 26-May-23
Unknown* 2,024 2,010.00p Ordinary
Currency Conversion
OTC Trade
16:50:03 - 26-May-23
Unknown* 518 2,010.00p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 26-May-23
Unknown* 7,032 2,012.284p Ordinary
Currency Conversion
OTC Trade
16:48:47 - 26-May-23
Unknown* 8,492 2,010.00p Ordinary
Currency Conversion
16:33:05 - 26-May-23
Unknown* 10 2,010.00p Ordinary
Currency Conversion
OTC Trade
16:23:56 - 26-May-23
Unknown* 5,592 2,010.00p Ordinary
Currency Conversion
OTC Trade
16:22:58 - 26-May-23
Unknown* 338 2,013.979p Ordinary
Currency Conversion
OTC Trade
16:20:05 - 26-May-23
Unknown* 507 2,009.126p Ordinary
Currency Conversion
OTC Trade
16:13:28 - 26-May-23
Unknown* 153 2,009.639p Ordinary
Currency Conversion
OTC Trade
16:12:01 - 26-May-23

Share Price History for Endeavour Min

Time period:
to
Date Open High Low Close Volume

Share News for Endeavour Min

LONDON MARKET MIDDAY: Stocks mostly up, but US budget impasse worries

15th May 2023 12:22

(Alliance News) - Stock prices in London were largely higher at midday on Monday and the pound held firm against the dollar, with the FTSE 100 boosted by a strong performance by mining stocks. Read More

LONDON MARKET OPEN: Currys outperforms; Wood Group plummets

15th May 2023 09:19

(Alliance News) - Stock prices in London opened higher on Monday, as a strong performance from mining stocks helped to bolster a cautious optimism, despite concerns over the potential of a US debt default. Read More

LONDON BROKER RATINGS: Asos targets cut; Jefferies ups Diploma to buy

11th May 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Redburn cuts Flutter; Stifel likes IMI

5th May 2023 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: Endeavour Mining quarterly profit up as gold price rises

4th May 2023 11:36

(Alliance News) - Endeavour Mining PLC on Thursday reported a rise in quarterly profit despite revenue falling as gold production declined. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered