Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 2,346.00p on 16-06-2025 at 07:00:58
Change -54.00p -2.25%
Buy 2,368.00p
Sell 2,356.00p
Buy / Sell EDV Shares
Last Trade: Buy 83.00 at 2,366.775p
Day's Volume: 1,624
Last Close: 2,400.00p
Open: 2,346.00p
ISIN: GB00BL6K5J42
Day's Range 2,346.00p - 2,346.00p
52wk Range: 1,387.00p - 2,434.00p
Market Capitalisation: £5,664m
VWAP: 2,352.47257p
Shares in Issue: 241m

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 2,366.775p Ordinary
08:00:52 - 16-Jun-25
Buy* 16 2,367.02p Ordinary
08:00:36 - 16-Jun-25
Buy* 105 2,367.02p Ordinary
08:00:32 - 16-Jun-25
Sell* 201 2,361.68p Negotiated Trade
08:00:32 - 16-Jun-25
Buy* 41 2,366.775p Ordinary
08:00:19 - 16-Jun-25
Buy* 20 2,366.775p Ordinary
08:00:17 - 16-Jun-25
Buy* 2 2,365.9829p Ordinary
08:00:17 - 16-Jun-25
Buy* 1 2,365.268p Ordinary
08:00:16 - 16-Jun-25
Buy* 1 2,365.268p Ordinary
08:00:16 - 16-Jun-25
Sell* 20 2,364.77p Ordinary
08:00:16 - 16-Jun-25
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 2,360.00 2,406.00 2,352.00 2,400.00 473,896
12th Jun 2025 (Thu) 2,250.00 2,332.00 2,246.00 2,332.00 383,999
11th Jun 2025 (Wed) 2,218.00 2,250.00 2,204.00 2,236.00 354,137
10th Jun 2025 (Tue) 2,266.00 2,276.00 2,222.00 2,222.00 389,224
9th Jun 2025 (Mon) 2,282.00 2,296.00 2,242.00 2,276.00 372,467
6th Jun 2025 (Fri) 2,386.00 2,398.00 2,302.00 2,312.00 380,952
5th Jun 2025 (Thu) 2,330.00 2,402.00 2,330.00 2,386.00 586,153
4th Jun 2025 (Wed) 2,420.00 2,434.00 2,330.00 2,348.00 533,206
3rd Jun 2025 (Tue) 2,380.00 2,406.00 2,352.00 2,366.00 359,448
2nd Jun 2025 (Mon) 2,278.00 2,408.00 2,268.00 2,406.00 573,894
30th May 2025 (Fri) 2,254.00 2,280.00 2,244.00 2,252.00 939,689
29th May 2025 (Thu) 2,278.00 2,322.00 2,260.00 2,278.00 260,628
28th May 2025 (Wed) 2,252.00 2,280.00 2,252.00 2,276.00 286,142
27th May 2025 (Tue) 2,242.00 2,244.00 2,162.00 2,230.00 341,069
26th May 2025 (Mon) 2,260.00 2,260.00 2,260.00 2,260.00 0
23rd May 2025 (Fri) 2,220.00 2,276.00 2,196.00 2,260.00 355,966
22nd May 2025 (Thu) 2,180.00 2,204.00 2,168.00 2,188.00 388,607
21st May 2025 (Wed) 2,132.00 2,176.00 2,122.00 2,162.00 350,192
20th May 2025 (Tue) 2,044.00 2,116.00 2,044.00 2,102.00 301,788
19th May 2025 (Mon) 2,050.00 2,096.00 2,050.00 2,076.00 597,117
16th May 2025 (Fri) 2,062.00 2,078.00 2,026.00 2,058.00 523,484
See more Endeavour Mining price history

Endeavour Mining (EDV) Share News

LONDON MARKET CLOSE: Stocks slide, oil jumps after Israel strikes Iran

13th Jun 2025 17:06

(Alliance News) - The oil price soared and stocks slumped on Friday after Israel launched dozens of air strikes against Iran, ramping up tensions in the Middle East. Read More

LONDON MARKET MIDDAY: Stocks stay down amid Israel-Iran conflict

13th Jun 2025 12:15

(Alliance News) - Stock prices in London were in the red on Friday midday, following Israeli strikes against Iran's nuclear programme and lacklustre footfall data for UK retailers. Read More

LONDON MARKET CLOSE: Stocks mixed amid GDP miss and fresh trade worry

12th Jun 2025 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday, despite weak UK growth figures and renewed geopolitical tensions and tariff worries. Read More

LONDON MARKET CLOSE: Europe ends largely higher after US jobs report

6th Jun 2025 17:01

(Alliance News) - European blue-chip stocks ended largely higher on Friday, growing in confidence after a stronger-than-expected US nonfarm payrolls reading. Read More

LONDON MARKET CLOSE: FTSE 100 pushes above 8,800 amid services rebound

4th Jun 2025 17:02

(Alliance News) - Stocks in London made healthy progress on Wednesday, shrugging off weak US data, after a survey showed the UK services sector returned to growth in May. Read More

See more Endeavour Mining news
FTSE 100 Latest
Value8,862.94
Change12.31

Login to your account

Forgot Password?

Not Registered