Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV) Share Price

Intraday
Historical

Price	2,346.00p on 16-06-2025 at 07:00:58
Change	-54.00p -2.25%
Buy	2,368.00p
Sell	2,356.00p
Buy / Sell EDV Shares

Last Trade:	Buy 83.00 at 2,366.775p
Day's Volume:	1,624
Last Close:	2,400.00p
Open:	2,346.00p
ISIN:	GB00BL6K5J42

Day's Range	2,346.00p - 2,346.00p
52wk Range:	1,387.00p - 2,434.00p
Market Capitalisation:	£5,664m
VWAP:	2,352.47257p
Shares in Issue:	241m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Endeavour Mining (EDV) Latest Trades
Buy*	83	2,366.775p	Ordinary	08:00:52 - 16-Jun-25
Buy*	16	2,367.02p	Ordinary	08:00:36 - 16-Jun-25
Buy*	105	2,367.02p	Ordinary	08:00:32 - 16-Jun-25
Sell*	201	2,361.68p	Negotiated Trade	08:00:32 - 16-Jun-25
Buy*	41	2,366.775p	Ordinary	08:00:19 - 16-Jun-25
Buy*	20	2,366.775p	Ordinary	08:00:17 - 16-Jun-25
Buy*	2	2,365.9829p	Ordinary	08:00:17 - 16-Jun-25
Buy*	1	2,365.268p	Ordinary	08:00:16 - 16-Jun-25
Buy*	1	2,365.268p	Ordinary	08:00:16 - 16-Jun-25
Sell*	20	2,364.77p	Ordinary	08:00:16 - 16-Jun-25

See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	2,360.00	2,406.00	2,352.00	2,400.00	473,896
12th Jun 2025 (Thu)	2,250.00	2,332.00	2,246.00	2,332.00	383,999
11th Jun 2025 (Wed)	2,218.00	2,250.00	2,204.00	2,236.00	354,137
10th Jun 2025 (Tue)	2,266.00	2,276.00	2,222.00	2,222.00	389,224
9th Jun 2025 (Mon)	2,282.00	2,296.00	2,242.00	2,276.00	372,467
6th Jun 2025 (Fri)	2,386.00	2,398.00	2,302.00	2,312.00	380,952
5th Jun 2025 (Thu)	2,330.00	2,402.00	2,330.00	2,386.00	586,153
4th Jun 2025 (Wed)	2,420.00	2,434.00	2,330.00	2,348.00	533,206
3rd Jun 2025 (Tue)	2,380.00	2,406.00	2,352.00	2,366.00	359,448
2nd Jun 2025 (Mon)	2,278.00	2,408.00	2,268.00	2,406.00	573,894
30th May 2025 (Fri)	2,254.00	2,280.00	2,244.00	2,252.00	939,689
29th May 2025 (Thu)	2,278.00	2,322.00	2,260.00	2,278.00	260,628
28th May 2025 (Wed)	2,252.00	2,280.00	2,252.00	2,276.00	286,142
27th May 2025 (Tue)	2,242.00	2,244.00	2,162.00	2,230.00	341,069
26th May 2025 (Mon)	2,260.00	2,260.00	2,260.00	2,260.00	0
23rd May 2025 (Fri)	2,220.00	2,276.00	2,196.00	2,260.00	355,966
22nd May 2025 (Thu)	2,180.00	2,204.00	2,168.00	2,188.00	388,607
21st May 2025 (Wed)	2,132.00	2,176.00	2,122.00	2,162.00	350,192
20th May 2025 (Tue)	2,044.00	2,116.00	2,044.00	2,102.00	301,788
19th May 2025 (Mon)	2,050.00	2,096.00	2,050.00	2,076.00	597,117
16th May 2025 (Fri)	2,062.00	2,078.00	2,026.00	2,058.00	523,484

See more Endeavour Mining price history

Date	Source	Headline
Endeavour Mining (EDV) Regulatory News
13th Jun 2025 6:30 am	GNW	Transaction in Own Shares
12th Jun 2025 6:30 am	GNW	Transaction in Own Shares
11th Jun 2025 6:30 am	GNW	Transaction in Own Shares
3rd Jun 2025 6:25 pm	GNW	Endeavour Announces Total voting rights
29th May 2025 5:41 pm	GNW	Endeavour Announces Completion of US$500 Million Senior Notes Offering and Results of Tender Offer
28th May 2025 6:30 am	GNW	Transaction in Own Shares
23rd May 2025 6:33 am	GNW	Endeavour Announces Results of Annual General Meeting 2025
22nd May 2025 6:30 am	GNW	Transaction in Own Shares
21st May 2025 7:50 pm	GNW	Endeavour announces pricing of US$500.0 million 5-year senior notes
21st May 2025 6:30 am	GNW	Transaction in Own Shares

See more Endeavour Mining regulatory news

FTSE 100 Latest

Value8,862.94

Change12.31