| Price | 1,649.00p on 28-09-2022 at 17:28:27 |
|---|---|
| Change | 59.00p 3.71% |
| Buy | 1,650.00p |
| Sell | 1,648.00p |
| Buy / Sell EDV Shares | |
| Last Trade: | Unknown 2,000.00 at 1,605.987p |
| Day's Volume: | 457,076 |
| Last Close: | 1,649.00p |
| Open: | 1,593.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 1,575.00p - 1,669.00p |
| 52wk Range: | 1,505.00p - 2,176.00p |
| Market Capitalisation: | £4,070m |
| VWAP: | 1,628.31648p |
| Shares in Issue: | 247m |
Recent Trades History Endeavour Min (EDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1,605.987p | Ordinary Currency Conversion OTC Trade |
17:28:27 - 28-Sep-22 |
| Unknown* | 30 | 1,593.159p | Ordinary Currency Conversion OTC Trade |
16:56:39 - 28-Sep-22 |
| Unknown* | 122 | 1,604.19p | Ordinary Currency Conversion OTC Trade |
16:53:41 - 28-Sep-22 |
| Unknown* | 333 | 1,649.00p | Ordinary Currency Conversion OTC Trade |
16:47:56 - 28-Sep-22 |
| Unknown* | 187 | 1,649.00p | Ordinary Currency Conversion OTC Trade |
16:47:56 - 28-Sep-22 |
| Unknown* | 428 | 1,649.00p | Ordinary Currency Conversion OTC Trade |
16:47:51 - 28-Sep-22 |
| Unknown* | 11,336 | 1,642.06p | Ordinary Currency Conversion OTC Trade |
16:35:24 - 28-Sep-22 |
| Unknown* | 2,339 | 1,610.392p | Ordinary Currency Conversion OTC Trade |
16:34:42 - 28-Sep-22 |
| Unknown* | 100 | 1,695.26039p | Ordinary Currency Conversion OTC Trade |
16:34:11 - 28-Sep-22 |
| Unknown* | 445 | 1,643.879p | Ordinary Currency Conversion OTC Trade |
16:25:30 - 28-Sep-22 |
