Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Min (EDV)

Price 1,649.00p on 28-09-2022 at 17:28:27
Change 59.00p 3.71%
Buy 1,650.00p
Sell 1,648.00p
Buy / Sell EDV Shares
Last Trade: Unknown 2,000.00 at 1,605.987p
Day's Volume: 457,076
Last Close: 1,649.00p
Open: 1,593.00p
ISIN: GB00BL6K5J42
Day's Range 1,575.00p - 1,669.00p
52wk Range: 1,505.00p - 2,176.00p
Market Capitalisation: £4,070m
VWAP: 1,628.31648p
Shares in Issue: 247m

Recent Trades History Endeavour Min (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 1,605.987p Ordinary
Currency Conversion
OTC Trade
17:28:27 - 28-Sep-22
Unknown* 30 1,593.159p Ordinary
Currency Conversion
OTC Trade
16:56:39 - 28-Sep-22
Unknown* 122 1,604.19p Ordinary
Currency Conversion
OTC Trade
16:53:41 - 28-Sep-22
Unknown* 333 1,649.00p Ordinary
Currency Conversion
OTC Trade
16:47:56 - 28-Sep-22
Unknown* 187 1,649.00p Ordinary
Currency Conversion
OTC Trade
16:47:56 - 28-Sep-22
Unknown* 428 1,649.00p Ordinary
Currency Conversion
OTC Trade
16:47:51 - 28-Sep-22
Unknown* 11,336 1,642.06p Ordinary
Currency Conversion
OTC Trade
16:35:24 - 28-Sep-22
Unknown* 2,339 1,610.392p Ordinary
Currency Conversion
OTC Trade
16:34:42 - 28-Sep-22
Unknown* 100 1,695.26039p Ordinary
Currency Conversion
OTC Trade
16:34:11 - 28-Sep-22
Unknown* 445 1,643.879p Ordinary
Currency Conversion
OTC Trade
16:25:30 - 28-Sep-22

Share Price History for Endeavour Min

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered