Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV) Share Price

Intraday
Historical

Price	3,576.00p on 27-07-2026 at 18:35:08
Change	-31.00p -0.86%
Buy	3,591.00p
Sell	3,589.00p

Last Trade:	Unknown 264.00 at 3,576.00p
Day's Volume:	353,097
Last Close:	3,576.00p
Open:	3,677.00p
ISIN:	GB00BL6K5J42

Day's Range	3,552.00p - 3,696.00p
52wk Range:	2,238.00p - 5,605.00p
Market Capitalisation:	£8.62b
VWAP:	3,596.95136p
Shares in Issue:	241.04m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Endeavour Mining (EDV) Latest Trades
Unknown*	264	3,576.00p	OTC Trade	16:56:16 - 27-Jul-26
Sell*	289	3,576.00p	SI Trade	16:35:08 - 27-Jul-26
Sell*	703	3,576.00p	Automatic Execution	16:35:08 - 27-Jul-26
Sell*	133,315	3,576.00p	Uncrossing Trade	16:35:08 - 27-Jul-26
Sell*	35	3,590.00p	Automatic Execution	16:29:58 - 27-Jul-26
Sell*	1	3,589.00p	SI Trade	16:29:53 - 27-Jul-26
Unknown*	98	3,589.00p	SI Trade	16:29:53 - 27-Jul-26
Sell*	63	3,588.50p	SI Trade	16:29:50 - 27-Jul-26
Sell*	63	3,588.50p	SI Trade	16:29:50 - 27-Jul-26
Unknown*	63	3,588.50p	OTC Trade	16:29:50 - 27-Jul-26

See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	3,536.00	3,610.00	3,515.00	3,607.00	426,845
23rd Jul 2026 (Thu)	3,694.00	3,694.00	3,536.00	3,564.00	503,929
22nd Jul 2026 (Wed)	3,625.00	3,743.00	3,598.00	3,743.00	569,087
21st Jul 2026 (Tue)	3,506.00	3,554.00	3,468.00	3,554.00	514,919
20th Jul 2026 (Mon)	3,404.00	3,426.00	3,378.00	3,424.00	1,045,397
17th Jul 2026 (Fri)	3,384.00	3,450.00	3,360.00	3,428.00	476,662
16th Jul 2026 (Thu)	3,457.00	3,548.00	3,380.00	3,422.00	673,089
15th Jul 2026 (Wed)	3,528.00	3,596.00	3,476.00	3,514.00	744,952
14th Jul 2026 (Tue)	3,574.00	3,666.00	3,521.00	3,603.00	548,403
13th Jul 2026 (Mon)	3,612.00	3,654.00	3,543.00	3,596.00	660,800
10th Jul 2026 (Fri)	3,694.00	3,720.00	3,612.00	3,676.00	479,327
9th Jul 2026 (Thu)	3,676.00	3,713.00	3,624.00	3,709.00	553,052
8th Jul 2026 (Wed)	3,802.00	3,818.00	3,543.00	3,562.00	706,068
7th Jul 2026 (Tue)	3,868.00	3,962.00	3,794.00	3,833.00	504,651
6th Jul 2026 (Mon)	4,046.00	4,068.00	3,876.00	3,941.00	330,555
3rd Jul 2026 (Fri)	4,026.00	4,046.00	3,978.00	4,042.00	332,604
2nd Jul 2026 (Thu)	3,860.00	3,996.00	3,839.00	3,996.00	895,295
1st Jul 2026 (Wed)	3,642.00	3,856.00	3,640.00	3,856.00	456,285
30th Jun 2026 (Tue)	3,781.00	3,792.00	3,672.00	3,704.00	521,302
29th Jun 2026 (Mon)	3,760.00	3,785.00	3,678.00	3,739.00	582,063

See more Endeavour Mining price history

Date	Source	Headline
Endeavour Mining (EDV) Regulatory News
7th Jul 2026 7:00 am	GNW	Transaction in Own Shares
7th Jul 2026 7:00 am	GNW	Endeavour To Announce Its Q2 2026 Results On 30 July 2026
6th Jul 2026 7:00 am	GNW	Holding(s) in Company
2nd Jul 2026 7:00 am	GNW	Holding(s) in Company
2nd Jul 2026 7:00 am	GNW	Total Voting Rights
30th Jun 2026 7:00 am	GNW	Holding(s) in Company
30th Jun 2026 7:00 am	GNW	Transaction in Own Shares
25th Jun 2026 7:00 am	GNW	Holding(s) in Company
16th Jun 2026 7:00 am	GNW	Transaction in Own Shares
16th Jun 2026 7:00 am	BUS	Transaction in Own Shares

See more Endeavour Mining regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52