Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 2,288.00p on 04-07-2025 at 18:35:07
Change 26.00p 1.15%
Buy 2,282.00p
Sell 2,280.00p
Buy / Sell EDV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,613.00 at 2,288.00p
Day's Volume: 276,524
Last Close: 2,288.00p
Open: 2,260.00p
ISIN: GB00BL6K5J42
Day's Range 2,250.00p - 2,288.00p
52wk Range: 1,387.00p - 2,434.00p
Market Capitalisation: £5,519m
VWAP: 2,280.43756p
Shares in Issue: 241m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,613 2,288.00p OTC Trade
 16:35:09 - 04-Jul-25
Buy* 1,309 2,288.00p Automatic Execution
 16:35:08 - 04-Jul-25
Buy* 637 2,288.00p Automatic Execution
 16:35:08 - 04-Jul-25
Buy* 87,828 2,288.00p Suspected BUY Trade
 16:35:08 - 04-Jul-25
Sell* 4 2,280.00p Automatic Execution
 16:29:57 - 04-Jul-25
Sell* 100 2,280.00p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 100 2,280.00p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 33 2,280.00p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 129 2,280.00p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 36 2,280.00p Automatic Execution
 16:29:51 - 04-Jul-25
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,260.00 2,288.00 2,250.00 2,288.00 276,524
3rd Jul 2025 (Thu) 2,270.00 2,288.00 2,220.00 2,262.00 390,947
2nd Jul 2025 (Wed) 2,278.00 2,312.00 2,244.00 2,258.00 432,377
1st Jul 2025 (Tue) 2,260.00 2,294.00 2,228.00 2,292.00 343,051
30th Jun 2025 (Mon) 2,184.00 2,228.00 2,184.00 2,228.00 274,503
27th Jun 2025 (Fri) 2,268.00 2,268.00 2,168.00 2,176.00 478,045
26th Jun 2025 (Thu) 2,284.00 2,296.00 2,248.00 2,272.00 258,103
25th Jun 2025 (Wed) 2,236.00 2,254.00 2,224.00 2,246.00 263,519
24th Jun 2025 (Tue) 2,294.00 2,302.00 2,198.00 2,212.00 662,585
23rd Jun 2025 (Mon) 2,258.00 2,364.00 2,258.00 2,356.00 451,429
20th Jun 2025 (Fri) 2,246.00 2,296.00 2,246.00 2,286.00 3,216,529
19th Jun 2025 (Thu) 2,286.00 2,298.00 2,262.00 2,276.00 260,286
18th Jun 2025 (Wed) 2,306.00 2,312.00 2,282.00 2,306.00 448,308
17th Jun 2025 (Tue) 2,276.00 2,348.00 2,276.00 2,320.00 603,611
16th Jun 2025 (Mon) 2,346.00 2,370.00 2,300.00 2,322.00 582,010
13th Jun 2025 (Fri) 2,360.00 2,406.00 2,352.00 2,400.00 473,896
12th Jun 2025 (Thu) 2,250.00 2,332.00 2,246.00 2,332.00 383,999
11th Jun 2025 (Wed) 2,218.00 2,250.00 2,204.00 2,236.00 354,137
10th Jun 2025 (Tue) 2,266.00 2,276.00 2,222.00 2,222.00 389,224
9th Jun 2025 (Mon) 2,282.00 2,296.00 2,242.00 2,276.00 372,467
6th Jun 2025 (Fri) 2,386.00 2,398.00 2,302.00 2,312.00 380,952
5th Jun 2025 (Thu) 2,330.00 2,402.00 2,330.00 2,386.00 586,153
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
2nd Jul 2025 5:00 pm GNW Endeavour Announces Total voting rights
1st Jul 2025 6:30 am GNW Endeavour to Announce Its Q2 and Half Year 2025 Results on 31 July 2025
1st Jul 2025 6:30 am GNW Transaction in Own Shares
30th Jun 2025 6:30 am GNW Transaction in Own Shares
27th Jun 2025 6:30 am GNW Transaction in Own Shares
25th Jun 2025 5:30 pm GNW Endeavour Announces Holding(s) in Company
25th Jun 2025 6:30 am GNW Transaction in Own Shares
23rd Jun 2025 4:55 pm GNW Endeavour Announces Holding(s) in Company
23rd Jun 2025 6:30 am GNW Transaction in Own Shares
20th Jun 2025 6:30 am GNW Transaction in Own Shares
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

See more Endeavour Mining news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered