Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV)

Price 1,712.00p on 15-04-2024 at 17:51:22
Change -131.00p -7.11%
Buy 1,707.00p
Sell 1,703.00p
Buy / Sell EDV Shares
Last Trade: Unknown 82.00 at 1,710.00p
Day's Volume: 902,392
Last Close: 1,712.00p
Open: 1,781.00p
Day's Range 1,701.00p - 1,804.00p
52wk Range: 1,232.00p - 2,242.00p
Market Capitalisation: £4,195m
VWAP: 1,747.39197p
Shares in Issue: 245m

Recent Trades History Endeavour Mining (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 1,710.00p OTC Trade
14:27:12 - 15-Apr-24
Unknown* 15,062 1,732.111p OTC Trade
17:10:07 - 15-Apr-24
Unknown* 436 1,781.537p OTC Trade
17:10:10 - 15-Apr-24
Unknown* 14,033 1,722.678p OTC Trade
17:08:40 - 15-Apr-24
Unknown* 4,000 1,765.22p OTC Trade
17:07:32 - 15-Apr-24
Unknown* 5 1,768.20p OTC Trade
17:07:12 - 15-Apr-24
Unknown* 8 1,712.00p OTC Trade
16:53:07 - 15-Apr-24
Unknown* 310 1,711.974p OTC Trade
16:48:48 - 15-Apr-24
Unknown* 5,896 1,743.554p OTC Trade
16:48:01 - 15-Apr-24
Unknown* 1,880 1,738.04p OTC Trade
16:48:01 - 15-Apr-24

Share Price History for Endeavour Mining

Time period:
Date Open High Low Close Volume

Share News for Endeavour Mining

LONDON MARKET MIDDAY: Sluggish blue-chips underperform European peers

8th Apr 2024 11:59

(Alliance News) - Blue-chips in London paused for breath on Monday midday, while mid-caps prospered, in the absence of fresh catalysts to provide direction. Read More

IN BRIEF: Endeavour Mining Director Sawiris buys shares

4th Apr 2024 15:54

Endeavour Mining Group - gold and silver mining company - Director Naguib Sawiris buys 47,820 shares at average CAD28.39 on Tuesday for a total of CAD1.4 million, around GBP794,038. Read More

IN BRIEF: Endeavour Mining chair, chief executive officer buy shares

2nd Apr 2024 17:25

Endeavour Mining PLC - gold and silver mining company - Last week Thursday, Chair Srinivasan Venkatakrishnan bought 5,000 shares at GBP15.81 each, for a total of GBP79,052, while Chief Executive Officer Ian Cockerill buys 18,500 shares at GBP15.96 each, for a total of GBP295,321. Read More

UPDATE: Former Endeavour boss "disappointed" by lack of right to reply

27th Mar 2024 12:45

(Alliance News) - The former chief executive of Endeavour Mining PLC, Sebastien De Montessus, hit back after the company published the findings of an investigation into his conduct that prompted his dismissal in January. Read More

Endeavour Mining says sacked boss "deliberately" disguised payments

27th Mar 2024 10:49

(Alliance News) - Endeavour Mining PLC on Wednesday said it had found no evidence of bribery as it concluded an investigation into former Chief Executive Sebastien De Montessus, while also publishing its 2023 financial results. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered