Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV)

Price 1,595.00p on 28-03-2024 at 14:07:37
Change 14.00p 0.89%
Buy 1,595.00p
Sell 1,593.00p
Buy / Sell EDV Shares
Last Trade: Buy 3.00 at 1,595.00p
Day's Volume: 235,414
Last Close: 1,581.00p
Open: 1,583.00p
ISIN: GB00BL6K5J42
Day's Range 1,570.00p - 1,604.00p
52wk Range: 1,232.00p - 2,242.00p
Market Capitalisation: £3,909m
VWAP: 1,588.40943p
Shares in Issue: 245m

Recent Trades History Endeavour Mining (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,595.00p Automatic Execution
14:07:31 - 28-Mar-24
Buy* 3 1,596.00p Automatic Execution
14:07:30 - 28-Mar-24
Sell* 186 1,595.00p Automatic Execution
14:07:30 - 28-Mar-24
Sell* 37 1,595.00p Automatic Execution
14:07:30 - 28-Mar-24
Buy* 10 1,597.00p Automatic Execution
14:07:00 - 28-Mar-24
Buy* 12 1,598.00p Automatic Execution
14:06:44 - 28-Mar-24
Sell* 103 1,597.00p Automatic Execution
14:06:44 - 28-Mar-24
Buy* 14 1,598.00p Automatic Execution
14:06:41 - 28-Mar-24
Sell* 243 1,597.00p Automatic Execution
14:06:41 - 28-Mar-24
Sell* 157 1,597.00p Automatic Execution
14:06:41 - 28-Mar-24

Share Price History for Endeavour Mining

Time period:
to
Date Open High Low Close Volume

Share News for Endeavour Mining

UPDATE: Former Endeavour boss "disappointed" by lack of right to reply

27th Mar 2024 12:45

(Alliance News) - The former chief executive of Endeavour Mining PLC, Sebastien De Montessus, hit back after the company published the findings of an investigation into his conduct that prompted his dismissal in January. Read More

Endeavour Mining says sacked boss "deliberately" disguised payments

27th Mar 2024 10:49

(Alliance News) - Endeavour Mining PLC on Wednesday said it had found no evidence of bribery as it concluded an investigation into former Chief Executive Sebastien De Montessus, while also publishing its 2023 financial results. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2024 15:59

Read More

UK dividends calendar - next 7 days

18th Mar 2024 16:09

Read More

LONDON MARKET CLOSE: Pound up after UK budget; Powell does not perturb

6th Mar 2024 16:52

(Alliance News) - Stock prices in London closed higher on Wednesday, as Federal Reserve Chair Jerome Powell's testimony lacked in hawkish surprises, while the pound nudged higher as traders digested a series of policy measures unveiled by UK Chancellor Jeremy Hunt. Read More

FTSE 100 Latest
Value7,963.57
Change31.59

Login to your account

Forgot Password?

Not Registered