| Price | 2,010.00p on 26-05-2023 at 16:50:22 |
|---|---|
| Change | 44.00p 2.24% |
| Buy | 2,000.00p |
| Sell | 1,998.00p |
| Buy / Sell EDV Shares | |
| Last Trade: | Unknown 13,420.00 at 2,010.00p |
| Day's Volume: | 1,162,355 |
| Last Close: | 2,010.00p |
| Open: | 1,986.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 1,969.00p - 2,022.00p |
| 52wk Range: | 1,435.00p - 2,198.00p |
| Market Capitalisation: | £4,971m |
| VWAP: | 2,003.36988p |
| Shares in Issue: | 247m |
Recent Trades History Endeavour Min (EDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,420 | 2,010.00p | Ordinary Currency Conversion OTC Trade |
16:50:04 - 26-May-23 |
| Unknown* | 2,024 | 2,010.00p | Ordinary Currency Conversion OTC Trade |
16:50:03 - 26-May-23 |
| Unknown* | 518 | 2,010.00p | Ordinary Currency Conversion OTC Trade |
16:49:55 - 26-May-23 |
| Unknown* | 7,032 | 2,012.284p | Ordinary Currency Conversion OTC Trade |
16:48:47 - 26-May-23 |
| Unknown* | 8,492 | 2,010.00p | Ordinary Currency Conversion |
16:33:05 - 26-May-23 |
| Unknown* | 10 | 2,010.00p | Ordinary Currency Conversion OTC Trade |
16:23:56 - 26-May-23 |
| Unknown* | 5,592 | 2,010.00p | Ordinary Currency Conversion OTC Trade |
16:22:58 - 26-May-23 |
| Unknown* | 338 | 2,013.979p | Ordinary Currency Conversion OTC Trade |
16:20:05 - 26-May-23 |
| Unknown* | 507 | 2,009.126p | Ordinary Currency Conversion OTC Trade |
16:13:28 - 26-May-23 |
| Unknown* | 153 | 2,009.639p | Ordinary Currency Conversion OTC Trade |
16:12:01 - 26-May-23 |
