Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV)

Intraday
Historical

Price	1,714.00p on 26-07-2024 at 16:30:01
Change	34.00p 2.02%
Buy	1,716.00p
Sell	1,714.00p
Buy / Sell EDV Shares

Last Trade:	Sell 5,738.00 at 1,708.844p
Day's Volume:	230,301
Last Close:	1,714.00p
Open:	1,683.00p
ISIN:	GB00BL6K5J42

Day's Range	1,678.00p - 1,720.00p
52wk Range:	1,232.00p - 1,902.00p
Market Capitalisation:	£4,196m
VWAP:	1,708.02654p
Shares in Issue:	245m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Endeavour Mining (EDV)
Sell*	5,738	1,708.844p	SI Trade Suspected SELL Trade	15:47:01 - 26-Jul-24
Unknown*	4,499	1,714.00p	OTC Trade	15:35:08 - 26-Jul-24
Unknown*	4,869	1,714.00p	OTC Trade	15:35:08 - 26-Jul-24
Sell*	57,014	1,714.00p	Uncrossing Trade	15:35:08 - 26-Jul-24
Sell*	137	1,714.00p	Automatic Execution	15:29:40 - 26-Jul-24
Sell*	51	1,714.00p	Automatic Execution	15:29:40 - 26-Jul-24
Buy*	40	1,716.00p	SI Trade	15:29:31 - 26-Jul-24
Buy*	150	1,714.00p	Automatic Execution	15:27:53 - 26-Jul-24
Sell*	4	1,713.00p	Automatic Execution	15:27:49 - 26-Jul-24
Sell*	1	1,713.00p	Automatic Execution	15:27:49 - 26-Jul-24

Share Price History for Endeavour Mining
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36