| Price | 1,585.00p on 27-09-2023 at 16:49:48 |
|---|---|
| Change | -35.00p -2.16% |
| Buy | 1,587.00p |
| Sell | 1,586.00p |
| Buy / Sell EDV Shares | |
| Last Trade: | Unknown 320.00 at 1,585.253p |
| Day's Volume: | 289,311 |
| Last Close: | 1,585.00p |
| Open: | 1,636.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 1,579.00p - 1,636.00p |
| 52wk Range: | 1,435.00p - 2,242.00p |
| Market Capitalisation: | £3,907m |
| VWAP: | 1,591.24183p |
| Shares in Issue: | 247m |
Recent Trades History Endeavour Mining (EDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 1,585.253p | Ordinary Currency Conversion OTC Trade |
16:49:41 - 27-Sep-23 |
| Unknown* | 3,180 | 1,591.705p | Ordinary Currency Conversion OTC Trade |
16:43:09 - 27-Sep-23 |
| Unknown* | 894 | 1,598.611p | Ordinary Currency Conversion OTC Trade |
16:42:29 - 27-Sep-23 |
| Unknown* | 2,831 | 1,589.262p | Ordinary Currency Conversion OTC Trade |
16:41:37 - 27-Sep-23 |
| Unknown* | 1,824 | 1,590.742p | Ordinary Currency Conversion OTC Trade |
16:41:23 - 27-Sep-23 |
| Unknown* | 212 | 1,584.976p | Ordinary Currency Conversion OTC Trade |
16:40:40 - 27-Sep-23 |
| Unknown* | 5,699 | 1,590.871p | Ordinary Currency Conversion OTC Trade |
16:38:42 - 27-Sep-23 |
| Unknown* | 982 | 1,589.412p | Ordinary Currency Conversion OTC Trade |
16:38:42 - 27-Sep-23 |
| Unknown* | 3,630 | 1,589.947p | Ordinary Currency Conversion OTC Trade |
16:38:39 - 27-Sep-23 |
| Unknown* | 4,447 | 1,600.716p | Ordinary Currency Conversion OTC Trade |
16:37:15 - 27-Sep-23 |
