Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Min (EDV)

Price 1,743.00p on 24-06-2022 at 16:52:53
Change -4.00p -0.23%
Buy 1,739.00p
Sell 1,736.00p
Buy / Sell EDV Shares
Last Trade: Unknown 282.00 at 1,743.174p
Day's Volume: 279,933
Last Close: 1,743.00p
Open: 1,764.00p
ISIN: GB00BL6K5J42
Day's Range 1,699.00p - 1,764.00p
52wk Range: 1,505.00p - 2,176.00p
Market Capitalisation: £4,320m
VWAP: 1,735.21462p
Shares in Issue: 248m

Recent Trades History Endeavour Min (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 1,743.174p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 31,131 1,743.00p Ordinary
Currency Conversion
OTC Trade
16:44:31 - 24-Jun-22
Unknown* 134 1,735.985p Ordinary
Currency Conversion
OTC Trade
16:42:54 - 24-Jun-22
Unknown* 240 1,707.718p Ordinary
Currency Conversion
OTC Trade
16:28:29 - 24-Jun-22
Unknown* 821 1,718.495p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 293 1,712.43p Ordinary
Currency Conversion
OTC Trade
16:11:10 - 24-Jun-22
Unknown* 159 1,709.503p Ordinary
Currency Conversion
OTC Trade
16:11:09 - 24-Jun-22
Unknown* 1,216 1,743.087p Ordinary
Currency Conversion
OTC Trade
16:08:22 - 24-Jun-22
Unknown* 78,097 1,743.00p Ordinary
Currency Conversion
OTC Trade
16:07:52 - 24-Jun-22
Unknown* 446 1,724.816p Ordinary
Currency Conversion
OTC Trade
16:03:15 - 24-Jun-22

Share Price History for Endeavour Min

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered