Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Endeavour Min (EDV)

Price 1,930.00p on 27-01-2023 at 17:58:24
Change -7.00p -0.36%
Buy 1,927.00p
Sell 1,925.00p
Buy / Sell EDV Shares
Last Trade: Unknown 30.00 at 1,930.00p
Day's Volume: 186,272
Last Close: 1,930.00p
Open: 1,941.00p
Day's Range 1,911.00p - 1,941.00p
52wk Range: 1,435.00p - 2,176.00p
Market Capitalisation: £4,748m
VWAP: 1,927.19831p
Shares in Issue: 246m

Recent Trades History Endeavour Min (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 1,930.00p Ordinary
Currency Conversion
OTC Trade
17:58:01 - 27-Jan-23
Unknown* 5,331 1,926.595p Ordinary
Currency Conversion
OTC Trade
17:43:13 - 27-Jan-23
Unknown* 24 1,922.067p Ordinary
Currency Conversion
OTC Trade
17:39:32 - 27-Jan-23
Unknown* 422 1,928.763p Ordinary
Currency Conversion
OTC Trade
17:30:36 - 27-Jan-23
Unknown* 8 1,927.604p Ordinary
Currency Conversion
OTC Trade
17:19:51 - 27-Jan-23
Unknown* 149 1,928.364p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 27-Jan-23
Unknown* 2,312 1,924.253p Ordinary
Currency Conversion
OTC Trade
17:10:59 - 27-Jan-23
Buy* 44,779 1,930.00p Suspected BUY Trade
16:35:04 - 27-Jan-23
Sell* 200 1,925.789p Ordinary
16:29:05 - 27-Jan-23
Sell* 9 1,925.00p Automatic Execution
16:28:27 - 27-Jan-23

Share Price History for Endeavour Min

Time period:
Date Open High Low Close Volume

Share News for Endeavour Min

LONDON BROKER RATINGS: Davy raises DS Smith; Panmure cuts Unite Group

24th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Stocks higher with eyes on central banks

23rd Jan 2023 16:55

(Alliance News) - Stocks in London closed in the green on Monday as investors eyed a more-hawkish looking European Central Bank but remained upbeat on the hope the US Federal Reserve will slow its rate hikes. Read More

LONDON MARKET MIDDAY: Stocks edge up; euro pulled back below USD1.09

23rd Jan 2023 12:32

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors started the week on a cautiously optimistic note. Read More

TOP NEWS: Endeavour Mining meets output guidance and lifts returns

23rd Jan 2023 09:06

(Alliance News) - Endeavour Mining PLC said its production in 2022 was at the top end of its outlook, while shareholder returns were almost double its minimum target. Read More

LONDON MARKET CLOSE: Flat finish to the pre-festive week in London

23rd Dec 2022 13:06

(Alliance News) - The FTSE 100 closed flat in a shortened session on Friday, but had a positive week overall. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered