Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV)

Price 1,585.00p on 27-09-2023 at 16:49:48
Change -35.00p -2.16%
Buy 1,587.00p
Sell 1,586.00p
Buy / Sell EDV Shares
Last Trade: Unknown 320.00 at 1,585.253p
Day's Volume: 289,311
Last Close: 1,585.00p
Open: 1,636.00p
ISIN: GB00BL6K5J42
Day's Range 1,579.00p - 1,636.00p
52wk Range: 1,435.00p - 2,242.00p
Market Capitalisation: £3,907m
VWAP: 1,591.24183p
Shares in Issue: 247m

Recent Trades History Endeavour Mining (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 1,585.253p Ordinary
Currency Conversion
OTC Trade
16:49:41 - 27-Sep-23
Unknown* 3,180 1,591.705p Ordinary
Currency Conversion
OTC Trade
16:43:09 - 27-Sep-23
Unknown* 894 1,598.611p Ordinary
Currency Conversion
OTC Trade
16:42:29 - 27-Sep-23
Unknown* 2,831 1,589.262p Ordinary
Currency Conversion
OTC Trade
16:41:37 - 27-Sep-23
Unknown* 1,824 1,590.742p Ordinary
Currency Conversion
OTC Trade
16:41:23 - 27-Sep-23
Unknown* 212 1,584.976p Ordinary
Currency Conversion
OTC Trade
16:40:40 - 27-Sep-23
Unknown* 5,699 1,590.871p Ordinary
Currency Conversion
OTC Trade
16:38:42 - 27-Sep-23
Unknown* 982 1,589.412p Ordinary
Currency Conversion
OTC Trade
16:38:42 - 27-Sep-23
Unknown* 3,630 1,589.947p Ordinary
Currency Conversion
OTC Trade
16:38:39 - 27-Sep-23
Unknown* 4,447 1,600.716p Ordinary
Currency Conversion
OTC Trade
16:37:15 - 27-Sep-23

Share Price History for Endeavour Mining

Time period:
to
Date Open High Low Close Volume

Share News for Endeavour Mining

LONDON MARKET CLOSE: FTSE 100 down amid China worries

25th Sep 2023 17:04

(Alliance News) - Stock prices in London closed lower on Monday, with China-exposed stocks dragging down the FTSE 100 index amid fears that its property sector is "going from bad to worse." Read More

LONDON MARKET CLOSE: FTSE 100 ends week higher as focus shifts to BoE

15th Sep 2023 16:56

(Alliance News) - The FTSE 100 ended higher on Friday after a dovish hike from the European Central Bank on Thursday softened interest rate expectations for the Bank of England. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by stronger China data

15th Sep 2023 12:09

(Alliance News) - The FTSE 100 in London was higher at midday Friday, boosted by China-exposed stocks following promising data from the world's second-largest economy. Read More

LONDON MARKET OPEN: China data drives FTSE 100 higher; oil prices rise

15th Sep 2023 08:56

(Alliance News) - Global markets were in a largely buoyant mood early Friday following the latest interest rate decision from the European Central Bank, the successful mega-listing of Arm in New York, and some surprisingly robust economic data from China. Read More

LONDON MARKET CLOSE: FTSE dips then regains lost ground after Powell

25th Aug 2023 16:57

(Alliance News) - Blue-chip European markets ended higher on Friday but faced afternoon selling pressure as slightly hawkish words from Federal Reserve Chair Jerome Powell at Jackson Hole hurt investor sentiment. Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered