| Price | 1,743.00p on 24-06-2022 at 16:52:53 |
|---|---|
| Change | -4.00p -0.23% |
| Buy | 1,739.00p |
| Sell | 1,736.00p |
| Buy / Sell EDV Shares | |
| Last Trade: | Unknown 282.00 at 1,743.174p |
| Day's Volume: | 279,933 |
| Last Close: | 1,743.00p |
| Open: | 1,764.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 1,699.00p - 1,764.00p |
| 52wk Range: | 1,505.00p - 2,176.00p |
| Market Capitalisation: | £4,320m |
| VWAP: | 1,735.21462p |
| Shares in Issue: | 248m |
Recent Trades History Endeavour Min (EDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | 1,743.174p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Jun-22 |
| Unknown* | 31,131 | 1,743.00p | Ordinary Currency Conversion OTC Trade |
16:44:31 - 24-Jun-22 |
| Unknown* | 134 | 1,735.985p | Ordinary Currency Conversion OTC Trade |
16:42:54 - 24-Jun-22 |
| Unknown* | 240 | 1,707.718p | Ordinary Currency Conversion OTC Trade |
16:28:29 - 24-Jun-22 |
| Unknown* | 821 | 1,718.495p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 293 | 1,712.43p | Ordinary Currency Conversion OTC Trade |
16:11:10 - 24-Jun-22 |
| Unknown* | 159 | 1,709.503p | Ordinary Currency Conversion OTC Trade |
16:11:09 - 24-Jun-22 |
| Unknown* | 1,216 | 1,743.087p | Ordinary Currency Conversion OTC Trade |
16:08:22 - 24-Jun-22 |
| Unknown* | 78,097 | 1,743.00p | Ordinary Currency Conversion OTC Trade |
16:07:52 - 24-Jun-22 |
| Unknown* | 446 | 1,724.816p | Ordinary Currency Conversion OTC Trade |
16:03:15 - 24-Jun-22 |
