Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV)

Price 1,729.00p on 07-02-2025 at 11:40:47
Change 9.00p 0.52%
Buy 1,731.00p
Sell 1,729.00p
Buy / Sell EDV Shares
Last Trade: Sell 1.00 at 1,729.00p
Day's Volume: 46,367
Last Close: 1,720.00p
Open: 1,729.00p
ISIN: GB00BL6K5J42
Day's Range 1,723.00p - 1,739.00p
52wk Range: 1,232.00p - 1,944.00p
Market Capitalisation: £4,199m
VWAP: 1,730.73458p
Shares in Issue: 243m

Recent Trades History Endeavour Mining (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,729.00p Automatic Execution
11:40:38 - 07-Feb-25
Sell* 58 1,730.00p Automatic Execution
11:40:36 - 07-Feb-25
Sell* 115 1,730.00p Automatic Execution
11:40:36 - 07-Feb-25
Sell* 400 1,730.00p Automatic Execution
11:40:36 - 07-Feb-25
Sell* 400 1,730.00p Automatic Execution
11:40:36 - 07-Feb-25
Buy* 104 1,730.00p Automatic Execution
11:37:16 - 07-Feb-25
Buy* 24 1,730.00p Automatic Execution
11:36:48 - 07-Feb-25
Buy* 61 1,730.00p Automatic Execution
11:36:48 - 07-Feb-25
Buy* 3 1,730.00p Automatic Execution
11:36:48 - 07-Feb-25
Buy* 25 1,730.00p Automatic Execution
11:36:48 - 07-Feb-25

Share Price History for Endeavour Mining

Time period:
to
Date Open High Low Close Volume

Share News for Endeavour Mining

LONDON MARKET MIDDAY: FTSE 100 edges up, gold gleams and GSK shines

5th Feb 2025 12:05

(Alliance News) - Stock prices in London were mixed on Wednesday afternoon, with a share price rise for GSK supporting the FTSE 100, though tariff worries continue to hang over equities. Read More

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Rate cut hopes send stocks higher after weak data

30th Jan 2025 16:55

(Alliance News) - The FTSE 100 hit a new all-time high on Thursday, buoyed by strong miners, as weak growth data in Europe and the US boosted hopes for rate cuts. Read More

CORRECT: Endeavour Mining raises annual dividend despite climbing debt

30th Jan 2025 10:54

(Correcting amount of 2024 full-year dividend.) Read More

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,702.83
Change-24.45

Login to your account

Forgot Password?

Not Registered