Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Min (EDV)

Price 1,845.00p on 20-05-2022 at 17:24:35
Change 28.00p 1.54%
Buy 1,846.00p
Sell 1,843.00p
Buy / Sell EDV Shares
Last Trade: Unknown 100.00 at 1,855.92246p
Day's Volume: 393,002
Last Close: 1,845.00p
Open: 1,815.00p
ISIN: GB00BL6K5J42
Day's Range 1,815.00p - 1,857.00p
52wk Range: 1,505.00p - 2,176.00p
Market Capitalisation: £4,572m
VWAP: 1,842.75321p
Shares in Issue: 248m

Recent Trades History Endeavour Min (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1,855.92246p Ordinary
Currency Conversion
OTC Trade
17:24:35 - 20-May-22
Unknown* 3,415 1,841.086p Ordinary
Currency Conversion
OTC Trade
16:59:10 - 20-May-22
Unknown* 16 1,841.184p Ordinary
Currency Conversion
OTC Trade
16:48:10 - 20-May-22
Unknown* 272 1,845.065p Ordinary
Currency Conversion
OTC Trade
16:32:05 - 20-May-22
Unknown* 2,556 1,833.996p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 20-May-22
Unknown* 182 1,838.055p Ordinary
Currency Conversion
OTC Trade
16:24:27 - 20-May-22
Unknown* 60,964 1,845.00p Ordinary
Currency Conversion
OTC Trade
16:14:38 - 20-May-22
Unknown* 88,200 1,845.00p Ordinary
Currency Conversion
OTC Trade
16:13:45 - 20-May-22
Unknown* 4 1,845.9999p Ordinary
OTC Trade
16:13:50 - 20-May-22
Unknown* 131 1,827.938p Ordinary
Currency Conversion
OTC Trade
16:09:09 - 20-May-22

Share Price History for Endeavour Min

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered