Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 4,120.00p on 15-10-2026 at 18:35:11
Change 129.00p 3.23%
Buy 4,130.00p
Sell 4,128.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 4,120.00p
Day's Volume: 997,971
Last Close: 4,120.00p
Open: 3,957.00p
ISIN: GB00BL6K5J42
Day's Range 3,924.00p - 4,138.00p
52wk Range: 2,902.00p - 5,605.00p
Market Capitalisation: £9.93b
VWAP: 4,041.73679p
Shares in Issue: 241.03m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 4,120.00p Automatic Execution
 16:39:03 - 15-Oct-26
Sell* 100 4,120.00p Automatic Execution
 16:39:03 - 15-Oct-26
Sell* 100 4,120.00p Automatic Execution
 16:39:03 - 15-Oct-26
Sell* 100 4,120.00p Automatic Execution
 16:39:03 - 15-Oct-26
Sell* 200 4,120.00p Automatic Execution
 16:39:02 - 15-Oct-26
Sell* 200 4,120.00p Automatic Execution
 16:38:59 - 15-Oct-26
Sell* 100 4,120.00p Automatic Execution
 16:38:58 - 15-Oct-26
Sell* 300 4,120.00p Automatic Execution
 16:38:58 - 15-Oct-26
Sell* 200 4,120.00p Automatic Execution
 16:38:55 - 15-Oct-26
Sell* 200 4,120.00p Automatic Execution
 16:38:55 - 15-Oct-26
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 4,150.00 4,177.00 3,953.00 3,991.00 534,367
13th Oct 2026 (Tue) 4,184.00 4,279.00 4,114.00 4,132.00 670,233
12th Oct 2026 (Mon) 4,126.00 4,176.00 4,095.00 4,169.00 407,305
9th Oct 2026 (Fri) 4,166.00 4,206.00 4,099.00 4,126.00 302,228
8th Oct 2026 (Thu) 4,075.00 4,087.00 3,987.00 4,073.00 392,582
7th Oct 2026 (Wed) 4,123.00 4,189.00 4,020.00 4,104.00 814,102
6th Oct 2026 (Tue) 4,236.00 4,274.00 4,134.00 4,208.00 1,490,592
5th Oct 2026 (Mon) 4,280.00 4,321.00 4,188.00 4,250.00 357,543
2nd Oct 2026 (Fri) 4,212.00 4,374.00 4,200.00 4,250.00 489,162
1st Oct 2026 (Thu) 4,241.00 4,335.00 4,174.00 4,244.00 1,049,305
30th Sep 2026 (Wed) 4,328.00 4,389.00 4,238.00 4,245.00 508,756
29th Sep 2026 (Tue) 4,398.00 4,411.00 4,270.00 4,284.00 538,714
28th Sep 2026 (Mon) 4,397.00 4,406.00 4,265.00 4,325.00 439,535
25th Sep 2026 (Fri) 4,549.00 4,590.00 4,444.00 4,525.00 234,088
24th Sep 2026 (Thu) 4,591.00 4,605.00 4,452.00 4,452.00 697,021
23rd Sep 2026 (Wed) 4,750.00 4,773.00 4,555.00 4,596.00 579,558
22nd Sep 2026 (Tue) 4,669.00 4,754.00 4,558.00 4,720.00 700,038
21st Sep 2026 (Mon) 4,639.00 4,720.00 4,617.00 4,662.00 1,170,558
18th Sep 2026 (Fri) 4,688.00 4,790.00 4,599.00 4,647.00 4,034,438
17th Sep 2026 (Thu) 4,524.00 4,725.00 4,503.00 4,674.00 867,820
16th Sep 2026 (Wed) 4,570.00 4,595.00 4,474.00 4,510.00 1,168,167
15th Sep 2026 (Tue) 4,504.00 4,559.00 4,418.00 4,441.00 967,495
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am GNW Endeavour to announce its Q3-2026 results on 12 November 2026
14th Oct 2026 7:00 am GNW Director/PDMR Shareholding
14th Oct 2026 7:00 am BUS Endeavour to announce its Q3-2026 results on 12 November 2026
14th Oct 2026 7:00 am BUS Director/PDMR Shareholding
9th Oct 2026 3:59 pm GNW Endeavour reports tragic loss of life at Ity mine
9th Oct 2026 3:59 pm BUS Endeavour reports tragic loss of life at Ity mine
25th Sep 2026 7:00 am GNW Holding(s) in Company
25th Sep 2026 7:00 am BUS Holding(s) in Company
24th Sep 2026 7:00 am GNW Holding(s) in Company
24th Sep 2026 7:00 am BUS Holding(s) in Company
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON MARKET CLOSE: FTSE 100 closes higher despite hot US inflation

14th Oct 2026 17:22

(Alliance News) - The FTSE 100 ended higher on Wednesday, despite strong US inflation data, as the Bank of England's chief economist played down fears of multiple interest rate rises in the UK. Read More

LONDON MARKET CLOSE: FTSE 100 closes higher despite hot US inflation

14th Oct 2026 17:09

(Alliance News) - The FTSE 100 ended higher on Wednesday, despite strong US inflation data, as the Bank of England's chief economist played down fears of multiple interest rate rises in the UK. Read More

LONDON BROKER RATINGS: JPMorgan raises Glencore and Anglo American

14th Oct 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Endeavour Mining reports "tragic" employee death at Ity

9th Oct 2026 18:29

Endeavour Mining PLC - London-based mining company - Reports that an employee at its Ity mine in the Ivory Coast died on Wednesday. Says he was found unresponsive in the processing plant prior to his death. Read More

LONDON BROKER RATINGS: RBC ups Rio Tinto; Berenberg says buy Domino's

6th Oct 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Endeavour Mining news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered