| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 4,918.00 | 4,975.00 | 4,848.00 | 4,855.00 | 609,107 |
| 14th Apr 2026 (Tue) | 4,885.00 | 4,977.00 | 4,880.00 | 4,920.00 | 674,556 |
| 13th Apr 2026 (Mon) | 4,816.00 | 4,885.00 | 4,793.00 | 4,810.00 | 746,269 |
| 10th Apr 2026 (Fri) | 4,696.00 | 4,902.00 | 4,696.00 | 4,902.00 | 847,360 |
| 9th Apr 2026 (Thu) | 4,706.00 | 4,779.00 | 4,675.00 | 4,756.00 | 498,247 |
| 8th Apr 2026 (Wed) | 4,808.00 | 4,882.00 | 4,669.00 | 4,727.00 | 1,199,032 |
| 7th Apr 2026 (Tue) | 4,508.00 | 4,612.00 | 4,483.00 | 4,529.00 | 794,681 |
| 6th Apr 2026 (Mon) | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,486.00 | 4,676.00 | 4,432.00 | 4,606.00 | 1,314,758 |
| 1st Apr 2026 (Wed) | 4,620.00 | 4,738.00 | 4,590.00 | 4,720.00 | 1,106,955 |
| 31st Mar 2026 (Tue) | 4,262.00 | 4,472.00 | 4,262.00 | 4,460.00 | 4,000,973 |
| 30th Mar 2026 (Mon) | 4,260.00 | 4,328.00 | 4,220.00 | 4,278.00 | 950,344 |
| 27th Mar 2026 (Fri) | 4,206.00 | 4,282.00 | 4,114.00 | 4,262.00 | 933,473 |
| 26th Mar 2026 (Thu) | 4,260.00 | 4,274.00 | 4,130.00 | 4,182.00 | 527,722 |
| 25th Mar 2026 (Wed) | 4,210.00 | 4,350.00 | 4,204.00 | 4,312.00 | 686,929 |
| 24th Mar 2026 (Tue) | 4,020.00 | 4,128.00 | 3,930.00 | 4,128.00 | 1,051,709 |
| 23rd Mar 2026 (Mon) | 3,808.00 | 4,094.00 | 3,760.00 | 3,994.00 | 1,771,623 |
| 20th Mar 2026 (Fri) | 4,132.00 | 4,184.00 | 3,918.00 | 4,004.00 | 6,114,020 |
| 19th Mar 2026 (Thu) | 4,164.00 | 4,192.00 | 3,950.00 | 4,086.00 | 2,398,125 |
| 18th Mar 2026 (Wed) | 4,564.00 | 4,614.00 | 4,292.00 | 4,406.00 | 1,214,153 |
| 17th Mar 2026 (Tue) | 4,562.00 | 4,680.00 | 4,514.00 | 4,564.00 | 799,817 |
| 16th Mar 2026 (Mon) | 4,328.00 | 4,544.00 | 4,326.00 | 4,526.00 | 2,542,150 |
| 13th Mar 2026 (Fri) | 4,500.00 | 4,534.00 | 4,350.00 | 4,392.00 | 1,222,330 |
| 12th Mar 2026 (Thu) | 4,526.00 | 4,656.00 | 4,448.00 | 4,576.00 | 1,455,979 |
| 11th Mar 2026 (Wed) | 4,722.00 | 4,732.00 | 4,544.00 | 4,616.00 | 944,235 |
| 10th Mar 2026 (Tue) | 4,754.00 | 4,842.00 | 4,724.00 | 4,788.00 | 964,202 |
| 9th Mar 2026 (Mon) | 4,456.00 | 4,636.00 | 4,444.00 | 4,634.00 | 464,887 |
| 6th Mar 2026 (Fri) | 4,578.00 | 4,644.00 | 4,432.00 | 4,624.00 | 441,878 |
| 5th Mar 2026 (Thu) | 4,792.00 | 4,848.00 | 4,538.00 | 4,566.00 | 502,665 |
| 4th Mar 2026 (Wed) | 4,852.00 | 4,960.00 | 4,774.00 | 4,848.00 | 843,412 |
| 3rd Mar 2026 (Tue) | 5,165.00 | 5,170.00 | 4,732.00 | 4,866.00 | 632,939 |
| 2nd Mar 2026 (Mon) | 5,490.00 | 5,605.00 | 5,120.00 | 5,185.00 | 606,965 |
| 27th Feb 2026 (Fri) | 5,270.00 | 5,355.00 | 5,250.00 | 5,290.00 | 1,357,161 |
| 26th Feb 2026 (Thu) | 5,080.00 | 5,175.00 | 5,045.00 | 5,170.00 | 572,190 |
| 25th Feb 2026 (Wed) | 5,065.00 | 5,130.00 | 5,010.00 | 5,100.00 | 441,143 |
| 24th Feb 2026 (Tue) | 4,990.00 | 5,020.00 | 4,858.00 | 4,974.00 | 353,408 |
| 23rd Feb 2026 (Mon) | 4,862.00 | 5,025.00 | 4,812.00 | 5,010.00 | 591,803 |
| 20th Feb 2026 (Fri) | 4,736.00 | 4,818.00 | 4,648.00 | 4,710.00 | 629,204 |
| 19th Feb 2026 (Thu) | 4,670.00 | 4,728.00 | 4,622.00 | 4,714.00 | 376,695 |
| 18th Feb 2026 (Wed) | 4,564.00 | 4,702.00 | 4,528.00 | 4,702.00 | 502,581 |
| 17th Feb 2026 (Tue) | 4,590.00 | 4,630.00 | 4,432.00 | 4,510.00 | 667,065 |
| 16th Feb 2026 (Mon) | 4,542.00 | 4,686.00 | 4,484.00 | 4,686.00 | 241,951 |