| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 4,569.00 | 4,578.00 | 4,293.00 | 4,417.00 | 796,758 |
| 29th May 2026 (Fri) | 4,498.00 | 4,630.00 | 4,451.00 | 4,594.00 | 4,841,329 |
| 28th May 2026 (Thu) | 4,352.00 | 4,416.00 | 4,251.00 | 4,410.00 | 997,709 |
| 27th May 2026 (Wed) | 4,487.00 | 4,522.00 | 4,393.00 | 4,433.00 | 1,115,947 |
| 26th May 2026 (Tue) | 4,462.00 | 4,541.00 | 4,378.00 | 4,438.00 | 448,714 |
| 25th May 2026 (Mon) | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0 |
| 22nd May 2026 (Fri) | 4,421.00 | 4,421.00 | 4,232.00 | 4,288.00 | 450,023 |
| 21st May 2026 (Thu) | 4,399.00 | 4,410.00 | 4,306.00 | 4,355.00 | 397,251 |
| 20th May 2026 (Wed) | 4,336.00 | 4,448.00 | 4,290.00 | 4,426.00 | 421,740 |
| 19th May 2026 (Tue) | 4,465.00 | 4,535.00 | 4,327.00 | 4,370.00 | 685,867 |
| 18th May 2026 (Mon) | 4,537.00 | 4,593.00 | 4,482.00 | 4,506.00 | 246,091 |
| 15th May 2026 (Fri) | 4,790.00 | 4,790.00 | 4,520.00 | 4,537.00 | 980,328 |
| 14th May 2026 (Thu) | 4,870.00 | 5,000.00 | 4,826.00 | 4,881.00 | 321,873 |
| 13th May 2026 (Wed) | 5,018.00 | 5,050.00 | 4,863.00 | 4,921.00 | 434,495 |
| 12th May 2026 (Tue) | 4,945.00 | 4,980.00 | 4,825.00 | 4,825.00 | 777,461 |
| 11th May 2026 (Mon) | 4,820.00 | 5,040.00 | 4,781.00 | 4,957.00 | 444,128 |
| 8th May 2026 (Fri) | 4,837.00 | 4,912.00 | 4,784.00 | 4,797.00 | 679,647 |
| 7th May 2026 (Thu) | 4,682.00 | 5,010.00 | 4,682.00 | 4,916.00 | 1,474,975 |
| 6th May 2026 (Wed) | 4,400.00 | 4,678.00 | 4,399.00 | 4,678.00 | 1,111,008 |
| 5th May 2026 (Tue) | 4,390.00 | 4,390.00 | 4,285.00 | 4,285.00 | 409,007 |
| 4th May 2026 (Mon) | 4,298.00 | 4,298.00 | 4,298.00 | 4,298.00 | 0 |
| 1st May 2026 (Fri) | 4,300.00 | 4,355.00 | 4,156.00 | 4,298.00 | 459,150 |
| 30th Apr 2026 (Thu) | 4,223.00 | 4,530.00 | 4,170.00 | 4,414.00 | 667,702 |
| 29th Apr 2026 (Wed) | 4,283.00 | 4,283.00 | 4,128.00 | 4,143.00 | 1,480,155 |
| 28th Apr 2026 (Tue) | 4,334.00 | 4,365.00 | 4,163.00 | 4,191.00 | 696,854 |
| 27th Apr 2026 (Mon) | 4,525.00 | 4,525.00 | 4,380.00 | 4,386.00 | 486,272 |
| 24th Apr 2026 (Fri) | 4,507.00 | 4,612.00 | 4,490.00 | 4,548.00 | 476,344 |
| 23rd Apr 2026 (Thu) | 4,664.00 | 4,667.00 | 4,565.00 | 4,631.00 | 645,741 |
| 22nd Apr 2026 (Wed) | 4,752.00 | 4,791.00 | 4,679.00 | 4,742.00 | 666,743 |
| 21st Apr 2026 (Tue) | 4,947.00 | 4,952.00 | 4,728.00 | 4,737.00 | 572,279 |
| 20th Apr 2026 (Mon) | 4,904.00 | 4,964.00 | 4,851.00 | 4,940.00 | 771,091 |
| 17th Apr 2026 (Fri) | 4,817.00 | 5,020.00 | 4,717.00 | 4,987.00 | 774,019 |
| 16th Apr 2026 (Thu) | 4,821.00 | 4,881.00 | 4,798.00 | 4,825.00 | 604,682 |
| 15th Apr 2026 (Wed) | 4,918.00 | 4,975.00 | 4,848.00 | 4,855.00 | 609,107 |
| 14th Apr 2026 (Tue) | 4,885.00 | 4,977.00 | 4,880.00 | 4,920.00 | 674,556 |
| 13th Apr 2026 (Mon) | 4,816.00 | 4,885.00 | 4,793.00 | 4,810.00 | 746,269 |
| 10th Apr 2026 (Fri) | 4,696.00 | 4,902.00 | 4,696.00 | 4,902.00 | 847,360 |
| 9th Apr 2026 (Thu) | 4,706.00 | 4,779.00 | 4,675.00 | 4,756.00 | 498,247 |
| 8th Apr 2026 (Wed) | 4,808.00 | 4,882.00 | 4,669.00 | 4,727.00 | 1,199,032 |
| 7th Apr 2026 (Tue) | 4,508.00 | 4,612.00 | 4,483.00 | 4,529.00 | 794,681 |
| 6th Apr 2026 (Mon) | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,486.00 | 4,676.00 | 4,432.00 | 4,606.00 | 1,314,758 |