| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 4,591.00 | 4,605.00 | 4,452.00 | 4,452.00 | 697,021 |
| 23rd Sep 2026 (Wed) | 4,750.00 | 4,773.00 | 4,555.00 | 4,596.00 | 579,558 |
| 22nd Sep 2026 (Tue) | 4,669.00 | 4,754.00 | 4,558.00 | 4,720.00 | 700,038 |
| 21st Sep 2026 (Mon) | 4,639.00 | 4,720.00 | 4,617.00 | 4,662.00 | 1,170,558 |
| 18th Sep 2026 (Fri) | 4,688.00 | 4,790.00 | 4,599.00 | 4,647.00 | 4,034,438 |
| 17th Sep 2026 (Thu) | 4,524.00 | 4,725.00 | 4,503.00 | 4,674.00 | 867,820 |
| 16th Sep 2026 (Wed) | 4,570.00 | 4,595.00 | 4,474.00 | 4,510.00 | 1,168,167 |
| 15th Sep 2026 (Tue) | 4,504.00 | 4,559.00 | 4,418.00 | 4,441.00 | 967,495 |
| 14th Sep 2026 (Mon) | 4,536.00 | 4,592.00 | 4,389.00 | 4,492.00 | 727,249 |
| 11th Sep 2026 (Fri) | 4,543.00 | 4,676.00 | 4,422.00 | 4,593.00 | 363,245 |
| 10th Sep 2026 (Thu) | 4,640.00 | 4,657.00 | 4,446.00 | 4,506.00 | 501,939 |
| 9th Sep 2026 (Wed) | 4,649.00 | 4,839.00 | 4,611.00 | 4,670.00 | 688,088 |
| 8th Sep 2026 (Tue) | 4,665.00 | 4,742.00 | 4,629.00 | 4,674.00 | 915,490 |
| 7th Sep 2026 (Mon) | 4,707.00 | 4,743.00 | 4,646.00 | 4,691.00 | 189,034 |
| 4th Sep 2026 (Fri) | 4,708.00 | 4,802.00 | 4,642.00 | 4,723.00 | 346,659 |
| 3rd Sep 2026 (Thu) | 4,655.00 | 4,759.00 | 4,576.00 | 4,732.00 | 841,293 |
| 2nd Sep 2026 (Wed) | 4,423.00 | 4,656.00 | 4,400.00 | 4,569.00 | 2,302,674 |
| 1st Sep 2026 (Tue) | 4,486.00 | 4,582.00 | 4,325.00 | 4,484.00 | 734,436 |
| 31st Aug 2026 (Mon) | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0 |
| 28th Aug 2026 (Fri) | 4,875.00 | 4,884.00 | 4,643.00 | 4,742.00 | 1,068,931 |
| 27th Aug 2026 (Thu) | 4,709.00 | 4,799.00 | 4,678.00 | 4,739.00 | 407,525 |
| 26th Aug 2026 (Wed) | 4,797.00 | 4,877.00 | 4,723.00 | 4,746.00 | 609,412 |
| 25th Aug 2026 (Tue) | 4,787.00 | 4,821.00 | 4,678.00 | 4,793.00 | 511,227 |
| 24th Aug 2026 (Mon) | 4,686.00 | 4,838.00 | 4,667.00 | 4,773.00 | 594,249 |
| 21st Aug 2026 (Fri) | 4,597.00 | 4,772.00 | 4,574.00 | 4,680.00 | 933,256 |
| 20th Aug 2026 (Thu) | 4,441.00 | 4,533.00 | 4,272.00 | 4,496.00 | 757,899 |
| 19th Aug 2026 (Wed) | 4,081.00 | 4,412.00 | 4,062.00 | 4,405.00 | 634,760 |
| 18th Aug 2026 (Tue) | 4,110.00 | 4,186.00 | 4,064.00 | 4,098.00 | 409,960 |
| 17th Aug 2026 (Mon) | 4,163.00 | 4,235.00 | 4,138.00 | 4,195.00 | 426,399 |
| 14th Aug 2026 (Fri) | 4,060.00 | 4,179.00 | 4,006.00 | 4,111.00 | 467,278 |
| 13th Aug 2026 (Thu) | 4,197.00 | 4,214.00 | 4,105.00 | 4,109.00 | 573,951 |
| 12th Aug 2026 (Wed) | 4,226.00 | 4,363.00 | 4,214.00 | 4,288.00 | 539,130 |
| 11th Aug 2026 (Tue) | 4,098.00 | 4,212.00 | 4,059.00 | 4,183.00 | 700,000 |
| 10th Aug 2026 (Mon) | 4,069.00 | 4,106.00 | 3,981.00 | 4,074.00 | 398,813 |
| 7th Aug 2026 (Fri) | 3,911.00 | 4,080.00 | 3,870.00 | 4,046.00 | 1,060,750 |
| 6th Aug 2026 (Thu) | 3,865.00 | 3,930.00 | 3,791.00 | 3,888.00 | 1,116,500 |
| 5th Aug 2026 (Wed) | 3,726.00 | 3,846.00 | 3,685.00 | 3,842.00 | 1,077,701 |
| 4th Aug 2026 (Tue) | 3,568.00 | 3,719.00 | 3,568.00 | 3,636.00 | 550,414 |
| 3rd Aug 2026 (Mon) | 3,580.00 | 3,595.00 | 3,517.00 | 3,517.00 | 411,300 |
| 31st Jul 2026 (Fri) | 3,654.00 | 3,657.00 | 3,469.00 | 3,522.00 | 503,763 |
| 30th Jul 2026 (Thu) | 3,550.00 | 3,692.00 | 3,494.00 | 3,555.00 | 704,492 |
| 29th Jul 2026 (Wed) | 3,544.00 | 3,577.00 | 3,420.00 | 3,487.00 | 614,586 |
| 28th Jul 2026 (Tue) | 3,575.00 | 3,597.00 | 3,501.00 | 3,588.00 | 501,739 |
| 27th Jul 2026 (Mon) | 3,677.00 | 3,696.00 | 3,552.00 | 3,576.00 | 353,097 |