| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4,026.00 | 4,046.00 | 3,978.00 | 4,042.00 | 332,604 |
| 2nd Jul 2026 (Thu) | 3,860.00 | 3,996.00 | 3,839.00 | 3,996.00 | 895,295 |
| 1st Jul 2026 (Wed) | 3,642.00 | 3,856.00 | 3,640.00 | 3,856.00 | 456,285 |
| 30th Jun 2026 (Tue) | 3,781.00 | 3,792.00 | 3,672.00 | 3,704.00 | 521,302 |
| 29th Jun 2026 (Mon) | 3,760.00 | 3,785.00 | 3,678.00 | 3,739.00 | 582,063 |
| 26th Jun 2026 (Fri) | 3,660.00 | 3,859.00 | 3,638.00 | 3,852.00 | 425,182 |
| 25th Jun 2026 (Thu) | 3,685.00 | 3,798.00 | 3,646.00 | 3,743.00 | 1,825,762 |
| 24th Jun 2026 (Wed) | 3,872.00 | 3,904.00 | 3,695.00 | 3,754.00 | 713,933 |
| 23rd Jun 2026 (Tue) | 3,903.00 | 3,988.00 | 3,865.00 | 3,904.00 | 1,055,966 |
| 22nd Jun 2026 (Mon) | 4,042.00 | 4,120.00 | 3,984.00 | 4,034.00 | 1,102,011 |
| 19th Jun 2026 (Fri) | 4,167.00 | 4,167.00 | 4,001.00 | 4,042.00 | 2,537,589 |
| 18th Jun 2026 (Thu) | 4,390.00 | 4,390.00 | 4,180.00 | 4,180.00 | 469,240 |
| 17th Jun 2026 (Wed) | 4,301.00 | 4,444.00 | 4,245.00 | 4,434.00 | 756,620 |
| 16th Jun 2026 (Tue) | 4,065.00 | 4,252.00 | 4,062.00 | 4,223.00 | 1,264,368 |
| 15th Jun 2026 (Mon) | 4,002.00 | 4,177.00 | 3,973.00 | 4,106.00 | 1,256,703 |
| 12th Jun 2026 (Fri) | 3,777.00 | 3,850.00 | 3,674.00 | 3,830.00 | 846,596 |
| 11th Jun 2026 (Thu) | 3,638.00 | 3,661.00 | 3,568.00 | 3,649.00 | 1,027,180 |
| 10th Jun 2026 (Wed) | 3,741.00 | 3,791.00 | 3,635.00 | 3,653.00 | 952,268 |
| 9th Jun 2026 (Tue) | 3,950.00 | 3,976.00 | 3,810.00 | 3,810.00 | 657,923 |
| 8th Jun 2026 (Mon) | 3,888.00 | 3,960.00 | 3,828.00 | 3,959.00 | 1,367,931 |
| 5th Jun 2026 (Fri) | 4,200.00 | 4,223.00 | 3,971.00 | 3,975.00 | 1,057,453 |
| 4th Jun 2026 (Thu) | 4,240.00 | 4,288.00 | 4,170.00 | 4,224.00 | 1,165,329 |
| 3rd Jun 2026 (Wed) | 4,259.00 | 4,285.00 | 4,203.00 | 4,228.00 | 612,533 |
| 2nd Jun 2026 (Tue) | 4,478.00 | 4,535.00 | 4,199.00 | 4,250.00 | 1,165,287 |
| 1st Jun 2026 (Mon) | 4,569.00 | 4,578.00 | 4,293.00 | 4,417.00 | 796,758 |
| 29th May 2026 (Fri) | 4,498.00 | 4,630.00 | 4,451.00 | 4,594.00 | 4,841,329 |
| 28th May 2026 (Thu) | 4,352.00 | 4,416.00 | 4,251.00 | 4,410.00 | 997,709 |
| 27th May 2026 (Wed) | 4,487.00 | 4,522.00 | 4,393.00 | 4,433.00 | 1,115,947 |
| 26th May 2026 (Tue) | 4,462.00 | 4,541.00 | 4,378.00 | 4,438.00 | 448,714 |
| 25th May 2026 (Mon) | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0 |
| 22nd May 2026 (Fri) | 4,421.00 | 4,421.00 | 4,232.00 | 4,288.00 | 450,023 |
| 21st May 2026 (Thu) | 4,399.00 | 4,410.00 | 4,306.00 | 4,355.00 | 397,251 |
| 20th May 2026 (Wed) | 4,336.00 | 4,448.00 | 4,290.00 | 4,426.00 | 421,740 |
| 19th May 2026 (Tue) | 4,465.00 | 4,535.00 | 4,327.00 | 4,370.00 | 685,867 |
| 18th May 2026 (Mon) | 4,537.00 | 4,593.00 | 4,482.00 | 4,506.00 | 246,091 |
| 15th May 2026 (Fri) | 4,790.00 | 4,790.00 | 4,520.00 | 4,537.00 | 980,328 |
| 14th May 2026 (Thu) | 4,870.00 | 5,000.00 | 4,826.00 | 4,881.00 | 321,873 |
| 13th May 2026 (Wed) | 5,018.00 | 5,050.00 | 4,863.00 | 4,921.00 | 434,495 |
| 12th May 2026 (Tue) | 4,945.00 | 4,980.00 | 4,825.00 | 4,825.00 | 777,461 |
| 11th May 2026 (Mon) | 4,820.00 | 5,040.00 | 4,781.00 | 4,957.00 | 444,128 |
| 8th May 2026 (Fri) | 4,837.00 | 4,912.00 | 4,784.00 | 4,797.00 | 679,647 |
| 7th May 2026 (Thu) | 4,682.00 | 5,010.00 | 4,682.00 | 4,916.00 | 1,474,975 |
| 6th May 2026 (Wed) | 4,400.00 | 4,678.00 | 4,399.00 | 4,678.00 | 1,111,008 |