| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 4,060.00 | 4,179.00 | 4,006.00 | 4,111.00 | 467,278 |
| 13th Aug 2026 (Thu) | 4,197.00 | 4,214.00 | 4,105.00 | 4,109.00 | 573,951 |
| 12th Aug 2026 (Wed) | 4,226.00 | 4,363.00 | 4,214.00 | 4,288.00 | 539,130 |
| 11th Aug 2026 (Tue) | 4,098.00 | 4,212.00 | 4,059.00 | 4,183.00 | 700,000 |
| 10th Aug 2026 (Mon) | 4,069.00 | 4,106.00 | 3,981.00 | 4,074.00 | 398,813 |
| 7th Aug 2026 (Fri) | 3,911.00 | 4,080.00 | 3,870.00 | 4,046.00 | 1,060,750 |
| 6th Aug 2026 (Thu) | 3,865.00 | 3,930.00 | 3,791.00 | 3,888.00 | 1,116,500 |
| 5th Aug 2026 (Wed) | 3,726.00 | 3,846.00 | 3,685.00 | 3,842.00 | 1,077,701 |
| 4th Aug 2026 (Tue) | 3,568.00 | 3,719.00 | 3,568.00 | 3,636.00 | 550,414 |
| 3rd Aug 2026 (Mon) | 3,580.00 | 3,595.00 | 3,517.00 | 3,517.00 | 411,300 |
| 31st Jul 2026 (Fri) | 3,654.00 | 3,657.00 | 3,469.00 | 3,522.00 | 503,763 |
| 30th Jul 2026 (Thu) | 3,550.00 | 3,692.00 | 3,494.00 | 3,555.00 | 704,492 |
| 29th Jul 2026 (Wed) | 3,544.00 | 3,577.00 | 3,420.00 | 3,487.00 | 614,586 |
| 28th Jul 2026 (Tue) | 3,575.00 | 3,597.00 | 3,501.00 | 3,588.00 | 501,739 |
| 27th Jul 2026 (Mon) | 3,677.00 | 3,696.00 | 3,552.00 | 3,576.00 | 353,097 |
| 24th Jul 2026 (Fri) | 3,536.00 | 3,610.00 | 3,515.00 | 3,607.00 | 426,845 |
| 23rd Jul 2026 (Thu) | 3,694.00 | 3,694.00 | 3,536.00 | 3,564.00 | 503,929 |
| 22nd Jul 2026 (Wed) | 3,625.00 | 3,743.00 | 3,598.00 | 3,743.00 | 569,087 |
| 21st Jul 2026 (Tue) | 3,506.00 | 3,554.00 | 3,468.00 | 3,554.00 | 514,919 |
| 20th Jul 2026 (Mon) | 3,404.00 | 3,426.00 | 3,378.00 | 3,424.00 | 1,045,397 |
| 17th Jul 2026 (Fri) | 3,384.00 | 3,450.00 | 3,360.00 | 3,428.00 | 476,662 |
| 16th Jul 2026 (Thu) | 3,457.00 | 3,548.00 | 3,380.00 | 3,422.00 | 673,089 |
| 15th Jul 2026 (Wed) | 3,528.00 | 3,596.00 | 3,476.00 | 3,514.00 | 744,952 |
| 14th Jul 2026 (Tue) | 3,574.00 | 3,666.00 | 3,521.00 | 3,603.00 | 548,403 |
| 13th Jul 2026 (Mon) | 3,612.00 | 3,654.00 | 3,543.00 | 3,596.00 | 660,800 |
| 10th Jul 2026 (Fri) | 3,694.00 | 3,720.00 | 3,612.00 | 3,676.00 | 479,327 |
| 9th Jul 2026 (Thu) | 3,676.00 | 3,713.00 | 3,624.00 | 3,709.00 | 553,052 |
| 8th Jul 2026 (Wed) | 3,802.00 | 3,818.00 | 3,543.00 | 3,562.00 | 706,068 |
| 7th Jul 2026 (Tue) | 3,868.00 | 3,962.00 | 3,794.00 | 3,833.00 | 504,651 |
| 6th Jul 2026 (Mon) | 4,046.00 | 4,068.00 | 3,876.00 | 3,941.00 | 330,555 |
| 3rd Jul 2026 (Fri) | 4,026.00 | 4,046.00 | 3,978.00 | 4,042.00 | 332,604 |
| 2nd Jul 2026 (Thu) | 3,860.00 | 3,996.00 | 3,839.00 | 3,996.00 | 895,295 |
| 1st Jul 2026 (Wed) | 3,642.00 | 3,856.00 | 3,640.00 | 3,856.00 | 456,285 |
| 30th Jun 2026 (Tue) | 3,781.00 | 3,792.00 | 3,672.00 | 3,704.00 | 521,302 |
| 29th Jun 2026 (Mon) | 3,760.00 | 3,785.00 | 3,678.00 | 3,739.00 | 582,063 |
| 26th Jun 2026 (Fri) | 3,660.00 | 3,859.00 | 3,638.00 | 3,852.00 | 425,182 |
| 25th Jun 2026 (Thu) | 3,685.00 | 3,798.00 | 3,646.00 | 3,743.00 | 1,825,762 |
| 24th Jun 2026 (Wed) | 3,872.00 | 3,904.00 | 3,695.00 | 3,754.00 | 713,933 |
| 23rd Jun 2026 (Tue) | 3,903.00 | 3,988.00 | 3,865.00 | 3,904.00 | 1,055,966 |
| 22nd Jun 2026 (Mon) | 4,042.00 | 4,120.00 | 3,984.00 | 4,034.00 | 1,102,011 |
| 19th Jun 2026 (Fri) | 4,167.00 | 4,167.00 | 4,001.00 | 4,042.00 | 2,537,589 |
| 18th Jun 2026 (Thu) | 4,390.00 | 4,390.00 | 4,180.00 | 4,180.00 | 469,240 |
| 17th Jun 2026 (Wed) | 4,301.00 | 4,444.00 | 4,245.00 | 4,434.00 | 756,620 |