| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 4,150.00 | 4,177.00 | 3,953.00 | 3,991.00 | 534,367 |
| 13th Oct 2026 (Tue) | 4,184.00 | 4,279.00 | 4,114.00 | 4,132.00 | 670,233 |
| 12th Oct 2026 (Mon) | 4,126.00 | 4,176.00 | 4,095.00 | 4,169.00 | 407,305 |
| 9th Oct 2026 (Fri) | 4,166.00 | 4,206.00 | 4,099.00 | 4,126.00 | 302,228 |
| 8th Oct 2026 (Thu) | 4,075.00 | 4,087.00 | 3,987.00 | 4,073.00 | 392,582 |
| 7th Oct 2026 (Wed) | 4,123.00 | 4,189.00 | 4,020.00 | 4,104.00 | 814,102 |
| 6th Oct 2026 (Tue) | 4,236.00 | 4,274.00 | 4,134.00 | 4,208.00 | 1,490,592 |
| 5th Oct 2026 (Mon) | 4,280.00 | 4,321.00 | 4,188.00 | 4,250.00 | 357,543 |
| 2nd Oct 2026 (Fri) | 4,212.00 | 4,374.00 | 4,200.00 | 4,250.00 | 489,162 |
| 1st Oct 2026 (Thu) | 4,241.00 | 4,335.00 | 4,174.00 | 4,244.00 | 1,049,305 |
| 30th Sep 2026 (Wed) | 4,328.00 | 4,389.00 | 4,238.00 | 4,245.00 | 508,756 |
| 29th Sep 2026 (Tue) | 4,398.00 | 4,411.00 | 4,270.00 | 4,284.00 | 538,714 |
| 28th Sep 2026 (Mon) | 4,397.00 | 4,406.00 | 4,265.00 | 4,325.00 | 439,535 |
| 25th Sep 2026 (Fri) | 4,549.00 | 4,590.00 | 4,444.00 | 4,525.00 | 234,088 |
| 24th Sep 2026 (Thu) | 4,591.00 | 4,605.00 | 4,452.00 | 4,452.00 | 697,021 |
| 23rd Sep 2026 (Wed) | 4,750.00 | 4,773.00 | 4,555.00 | 4,596.00 | 579,558 |
| 22nd Sep 2026 (Tue) | 4,669.00 | 4,754.00 | 4,558.00 | 4,720.00 | 700,038 |
| 21st Sep 2026 (Mon) | 4,639.00 | 4,720.00 | 4,617.00 | 4,662.00 | 1,170,558 |
| 18th Sep 2026 (Fri) | 4,688.00 | 4,790.00 | 4,599.00 | 4,647.00 | 4,034,438 |
| 17th Sep 2026 (Thu) | 4,524.00 | 4,725.00 | 4,503.00 | 4,674.00 | 867,820 |
| 16th Sep 2026 (Wed) | 4,570.00 | 4,595.00 | 4,474.00 | 4,510.00 | 1,168,167 |
| 15th Sep 2026 (Tue) | 4,504.00 | 4,559.00 | 4,418.00 | 4,441.00 | 967,495 |
| 14th Sep 2026 (Mon) | 4,536.00 | 4,592.00 | 4,389.00 | 4,492.00 | 727,249 |
| 11th Sep 2026 (Fri) | 4,543.00 | 4,676.00 | 4,422.00 | 4,593.00 | 363,245 |
| 10th Sep 2026 (Thu) | 4,640.00 | 4,657.00 | 4,446.00 | 4,506.00 | 501,939 |
| 9th Sep 2026 (Wed) | 4,649.00 | 4,839.00 | 4,611.00 | 4,670.00 | 688,088 |
| 8th Sep 2026 (Tue) | 4,665.00 | 4,742.00 | 4,629.00 | 4,674.00 | 915,490 |
| 7th Sep 2026 (Mon) | 4,707.00 | 4,743.00 | 4,646.00 | 4,691.00 | 189,034 |
| 4th Sep 2026 (Fri) | 4,708.00 | 4,802.00 | 4,642.00 | 4,723.00 | 346,659 |
| 3rd Sep 2026 (Thu) | 4,655.00 | 4,759.00 | 4,576.00 | 4,732.00 | 841,293 |
| 2nd Sep 2026 (Wed) | 4,423.00 | 4,656.00 | 4,400.00 | 4,569.00 | 2,302,674 |
| 1st Sep 2026 (Tue) | 4,486.00 | 4,582.00 | 4,325.00 | 4,484.00 | 734,436 |
| 31st Aug 2026 (Mon) | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0 |
| 28th Aug 2026 (Fri) | 4,875.00 | 4,884.00 | 4,643.00 | 4,742.00 | 1,068,931 |
| 27th Aug 2026 (Thu) | 4,709.00 | 4,799.00 | 4,678.00 | 4,739.00 | 407,525 |
| 26th Aug 2026 (Wed) | 4,797.00 | 4,877.00 | 4,723.00 | 4,746.00 | 609,412 |
| 25th Aug 2026 (Tue) | 4,787.00 | 4,821.00 | 4,678.00 | 4,793.00 | 511,227 |
| 24th Aug 2026 (Mon) | 4,686.00 | 4,838.00 | 4,667.00 | 4,773.00 | 594,249 |
| 21st Aug 2026 (Fri) | 4,597.00 | 4,772.00 | 4,574.00 | 4,680.00 | 933,256 |
| 20th Aug 2026 (Thu) | 4,441.00 | 4,533.00 | 4,272.00 | 4,496.00 | 757,899 |
| 19th Aug 2026 (Wed) | 4,081.00 | 4,412.00 | 4,062.00 | 4,405.00 | 634,760 |
| 18th Aug 2026 (Tue) | 4,110.00 | 4,186.00 | 4,064.00 | 4,098.00 | 409,960 |
| 17th Aug 2026 (Mon) | 4,163.00 | 4,235.00 | 4,138.00 | 4,195.00 | 426,399 |