| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,569 | 4,525.00p | Suspected BUY Trade |
16:35:19 - 25-Sep-26 |
| Sell* | 29 | 4,516.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Sell* | 14 | 4,516.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Buy* | 22 | 4,517.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Buy* | 76 | 4,517.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Buy* | 58 | 4,516.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Buy* | 29 | 4,516.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Buy* | 76 | 4,516.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Buy* | 21 | 4,516.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Sell* | 27 | 4,515.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Sell* | 26 | 4,515.00p | Automatic Execution |
16:29:32 - 25-Sep-26 |
| Buy* | 106 | 4,516.00p | Automatic Execution |
16:29:31 - 25-Sep-26 |
| Buy* | 15 | 4,517.00p | Automatic Execution |
16:29:21 - 25-Sep-26 |
| Sell* | 34 | 4,516.00p | Automatic Execution |
16:29:21 - 25-Sep-26 |
| Sell* | 106 | 4,516.00p | Automatic Execution |
16:29:21 - 25-Sep-26 |
| Buy* | 58 | 4,517.00p | Automatic Execution |
16:29:20 - 25-Sep-26 |
| Buy* | 21 | 4,517.00p | Automatic Execution |
16:29:20 - 25-Sep-26 |
| Buy* | 76 | 4,516.00p | Automatic Execution |
16:29:19 - 25-Sep-26 |
| Buy* | 11 | 4,517.00p | Automatic Execution |
16:29:15 - 25-Sep-26 |
| Buy* | 58 | 4,516.00p | Automatic Execution |
16:29:15 - 25-Sep-26 |
| Buy* | 58 | 4,516.00p | Automatic Execution |
16:29:15 - 25-Sep-26 |
| Buy* | 18 | 4,516.00p | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Sell* | 22 | 4,515.00p | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Sell* | 49 | 4,515.00p | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 1 | 4,516.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Unknown* | 16 | 4,516.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 63 | 4,516.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 21 | 4,516.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 97 | 4,516.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 58 | 4,516.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 30 | 4,517.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 58 | 4,517.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 3 | 4,515.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 58 | 4,516.00p | Automatic Execution |
16:28:58 - 25-Sep-26 |
| Sell* | 2 | 4,516.00p | Automatic Execution |
16:28:49 - 25-Sep-26 |
| Sell* | 1 | 4,516.00p | Automatic Execution |
16:28:49 - 25-Sep-26 |
| Sell* | 104 | 4,516.00p | Automatic Execution |
16:28:49 - 25-Sep-26 |
| Buy* | 31 | 4,516.00p | Automatic Execution |
16:28:39 - 25-Sep-26 |
| Buy* | 58 | 4,516.00p | Automatic Execution |
16:28:39 - 25-Sep-26 |
| Buy* | 106 | 4,516.00p | Automatic Execution |
16:28:39 - 25-Sep-26 |
| Sell* | 21 | 4,515.00p | Automatic Execution |
16:28:15 - 25-Sep-26 |
| Sell* | 105 | 4,515.00p | Automatic Execution |
16:28:15 - 25-Sep-26 |
| Buy* | 58 | 4,514.00p | Automatic Execution |
16:28:09 - 25-Sep-26 |
| Buy* | 76 | 4,514.00p | Automatic Execution |
16:28:09 - 25-Sep-26 |
| Buy* | 103 | 4,514.00p | Automatic Execution |
16:28:09 - 25-Sep-26 |
| Sell* | 1 | 4,513.00p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Sell* | 1 | 4,513.00p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Buy* | 33 | 4,515.00p | Automatic Execution |
16:27:52 - 25-Sep-26 |
| Buy* | 59 | 4,515.00p | Automatic Execution |
16:27:50 - 25-Sep-26 |
| Buy* | 4 | 4,515.00p | Automatic Execution |
16:27:50 - 25-Sep-26 |
| Buy* | 47 | 4,515.00p | Automatic Execution |
16:27:49 - 25-Sep-26 |
| Buy* | 59 | 4,515.00p | Automatic Execution |
16:27:49 - 25-Sep-26 |
| Buy* | 4 | 4,515.00p | Automatic Execution |
16:27:49 - 25-Sep-26 |
| Sell* | 21 | 4,514.00p | Automatic Execution |
16:27:48 - 25-Sep-26 |
| Sell* | 76 | 4,514.00p | Automatic Execution |
16:27:48 - 25-Sep-26 |
| Buy* | 59 | 4,515.00p | Automatic Execution |
16:27:47 - 25-Sep-26 |
| Buy* | 10 | 4,514.047p | Suspected BUY Trade |
16:27:34 - 25-Sep-26 |
| Buy* | 31 | 4,515.00p | Automatic Execution |
16:27:31 - 25-Sep-26 |
| Buy* | 76 | 4,515.00p | Automatic Execution |
16:27:31 - 25-Sep-26 |
| Buy* | 104 | 4,515.00p | Automatic Execution |
16:27:31 - 25-Sep-26 |
| Buy* | 76 | 4,514.00p | Automatic Execution |
16:27:30 - 25-Sep-26 |
| Buy* | 59 | 4,514.00p | Automatic Execution |
16:27:30 - 25-Sep-26 |
| Buy* | 21 | 4,514.00p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 59 | 4,514.00p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
16:27:03 - 25-Sep-26 |
| Sell* | 99 | 4,512.00p | Automatic Execution |
16:27:03 - 25-Sep-26 |
| Sell* | 6 | 4,510.00p | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Sell* | 76 | 4,510.00p | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Sell* | 60 | 4,510.00p | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Sell* | 50 | 4,510.00p | SI Trade |
16:26:53 - 25-Sep-26 |
| Sell* | 76 | 4,510.00p | Automatic Execution |
16:26:52 - 25-Sep-26 |
| Sell* | 49 | 4,507.00p | Automatic Execution |
16:26:31 - 25-Sep-26 |
| Buy* | 44 | 4,507.00p | Automatic Execution |
16:26:23 - 25-Sep-26 |
| Buy* | 41 | 4,506.00p | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Buy* | 9 | 4,506.00p | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Buy* | 19 | 4,506.00p | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Buy* | 36 | 4,506.00p | Automatic Execution |
16:26:07 - 25-Sep-26 |
| Buy* | 21 | 4,506.00p | Automatic Execution |
16:26:07 - 25-Sep-26 |
| Buy* | 31 | 4,506.00p | Automatic Execution |
16:26:07 - 25-Sep-26 |
| Buy* | 76 | 4,506.00p | Automatic Execution |
16:26:07 - 25-Sep-26 |
| Sell* | 16 | 4,506.00p | Automatic Execution |
16:26:04 - 25-Sep-26 |
| Sell* | 13 | 4,507.00p | Automatic Execution |
16:26:00 - 25-Sep-26 |
| Sell* | 1 | 4,508.00p | Automatic Execution |
16:25:54 - 25-Sep-26 |
| Buy* | 21 | 4,510.00p | Automatic Execution |
16:25:44 - 25-Sep-26 |
| Buy* | 72 | 4,510.00p | Automatic Execution |
16:25:33 - 25-Sep-26 |
| Buy* | 4 | 4,510.00p | Automatic Execution |
16:25:33 - 25-Sep-26 |
| Sell* | 32 | 4,510.00p | Automatic Execution |
16:25:33 - 25-Sep-26 |
| Sell* | 13 | 4,510.00p | Automatic Execution |
16:25:33 - 25-Sep-26 |
| Sell* | 5 | 4,510.00p | Automatic Execution |
16:25:33 - 25-Sep-26 |
| Sell* | 1 | 4,510.00p | Automatic Execution |
16:25:33 - 25-Sep-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
16:25:27 - 25-Sep-26 |
| Sell* | 8 | 4,511.00p | Automatic Execution |
16:25:19 - 25-Sep-26 |
| Sell* | 1 | 4,511.00p | Automatic Execution |
16:25:19 - 25-Sep-26 |
| Sell* | 13 | 4,512.00p | Automatic Execution |
16:25:17 - 25-Sep-26 |
| Sell* | 12 | 4,512.00p | Automatic Execution |
16:25:17 - 25-Sep-26 |
| Buy* | 101 | 4,513.00p | Automatic Execution |
16:25:16 - 25-Sep-26 |
| Sell* | 43 | 4,512.00p | Automatic Execution |
16:24:48 - 25-Sep-26 |
| Sell* | 21 | 4,512.00p | Automatic Execution |
16:24:48 - 25-Sep-26 |
| Sell* | 7 | 4,512.00p | Automatic Execution |
16:24:48 - 25-Sep-26 |
| Sell* | 21 | 4,513.00p | Automatic Execution |
16:24:42 - 25-Sep-26 |
| Sell* | 8 | 4,513.00p | Automatic Execution |
16:24:42 - 25-Sep-26 |
| Sell* | 7 | 4,513.00p | Automatic Execution |
16:24:42 - 25-Sep-26 |
| Buy* | 76 | 4,514.00p | Automatic Execution |
16:24:19 - 25-Sep-26 |
| Sell* | 19 | 4,515.00p | Automatic Execution |
16:23:56 - 25-Sep-26 |
| Sell* | 130 | 4,515.00p | Automatic Execution |
16:23:56 - 25-Sep-26 |
| Buy* | 49 | 4,515.00p | Automatic Execution |
16:23:42 - 25-Sep-26 |
| Buy* | 76 | 4,514.00p | Automatic Execution |
16:23:35 - 25-Sep-26 |
| Sell* | 20 | 4,514.00p | Automatic Execution |
16:23:35 - 25-Sep-26 |
| Buy* | 47 | 4,515.00p | Automatic Execution |
16:23:31 - 25-Sep-26 |
| Buy* | 76 | 4,515.00p | Automatic Execution |
16:23:31 - 25-Sep-26 |
| Sell* | 17 | 4,514.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 15 | 4,515.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Sell* | 19 | 4,516.00p | Automatic Execution |
16:23:06 - 25-Sep-26 |
| Sell* | 30 | 4,516.00p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Sell* | 60 | 4,516.00p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Sell* | 31 | 4,517.00p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Sell* | 108 | 4,517.00p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Buy* | 76 | 4,518.00p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Buy* | 39 | 4,517.00p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Sell* | 14 | 4,515.00p | Automatic Execution |
16:23:02 - 25-Sep-26 |
| Sell* | 50 | 4,515.00p | Automatic Execution |
16:23:02 - 25-Sep-26 |
| Sell* | 76 | 4,515.00p | Automatic Execution |
16:23:02 - 25-Sep-26 |
| Sell* | 19 | 4,515.00p | Automatic Execution |
16:23:02 - 25-Sep-26 |
| Sell* | 28 | 4,515.00p | Automatic Execution |
16:22:51 - 25-Sep-26 |
| Buy* | 68 | 4,515.00p | Automatic Execution |
16:22:44 - 25-Sep-26 |
| Sell* | 51 | 4,513.00p | Automatic Execution |
16:22:44 - 25-Sep-26 |
| Sell* | 102 | 4,514.00p | Automatic Execution |
16:22:44 - 25-Sep-26 |
| Sell* | 18 | 4,514.00p | Automatic Execution |
16:22:44 - 25-Sep-26 |
| Buy* | 76 | 4,516.00p | Automatic Execution |
16:22:31 - 25-Sep-26 |
| Buy* | 38 | 4,516.00p | Automatic Execution |
16:22:31 - 25-Sep-26 |
| Sell* | 21 | 4,515.00p | Automatic Execution |
16:22:31 - 25-Sep-26 |
| Buy* | 76 | 4,514.00p | Automatic Execution |
16:22:16 - 25-Sep-26 |
| Buy* | 76 | 4,514.00p | Automatic Execution |
16:21:55 - 25-Sep-26 |
| Sell* | 1 | 4,513.00p | Automatic Execution |
16:21:45 - 25-Sep-26 |
| Sell* | 100 | 4,514.00p | Automatic Execution |
16:21:34 - 25-Sep-26 |
| Sell* | 52 | 4,517.00p | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 87 | 4,519.00p | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 4 | 4,519.00p | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 2 | 4,518.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 14 | 4,516.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 76 | 4,516.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 90 | 4,516.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 31 | 4,514.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 18 | 4,515.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 76 | 4,513.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 76 | 4,513.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 15 | 4,510.00p | Automatic Execution |
16:21:15 - 25-Sep-26 |
| Sell* | 76 | 4,510.00p | Automatic Execution |
16:21:15 - 25-Sep-26 |
| Sell* | 9 | 4,510.00p | Automatic Execution |
16:21:15 - 25-Sep-26 |
| Sell* | 38 | 4,513.00p | Automatic Execution |
16:21:02 - 25-Sep-26 |
| Sell* | 60 | 4,513.00p | Automatic Execution |
16:21:02 - 25-Sep-26 |
| Sell* | 4 | 4,513.00p | Automatic Execution |
16:21:01 - 25-Sep-26 |
| Buy* | 76 | 4,513.00p | Automatic Execution |
16:20:58 - 25-Sep-26 |
| Buy* | 28 | 4,512.00p | Automatic Execution |
16:20:43 - 25-Sep-26 |
| Sell* | 24 | 4,512.00p | Automatic Execution |
16:20:30 - 25-Sep-26 |
| Sell* | 26 | 4,512.00p | Automatic Execution |
16:20:30 - 25-Sep-26 |
| Sell* | 24 | 4,512.00p | Automatic Execution |
16:20:30 - 25-Sep-26 |
| Sell* | 60 | 4,512.00p | Automatic Execution |
16:20:30 - 25-Sep-26 |
| Sell* | 20 | 4,512.00p | Automatic Execution |
16:20:30 - 25-Sep-26 |
| Buy* | 21 | 4,513.00p | Automatic Execution |
16:20:30 - 25-Sep-26 |
| Buy* | 80 | 4,511.00p | Automatic Execution |
16:20:23 - 25-Sep-26 |
| Buy* | 71 | 4,509.00p | Automatic Execution |
16:20:06 - 25-Sep-26 |
| Buy* | 76 | 4,509.00p | Automatic Execution |
16:20:06 - 25-Sep-26 |
| Buy* | 94 | 4,509.00p | Automatic Execution |
16:20:06 - 25-Sep-26 |
| Sell* | 76 | 4,510.00p | Automatic Execution |
16:19:58 - 25-Sep-26 |
| Sell* | 20 | 4,510.00p | Automatic Execution |
16:19:58 - 25-Sep-26 |
| Sell* | 60 | 4,509.00p | Automatic Execution |
16:19:38 - 25-Sep-26 |
| Sell* | 93 | 4,509.00p | Automatic Execution |
16:19:38 - 25-Sep-26 |
| Sell* | 94 | 4,509.00p | Automatic Execution |
16:19:38 - 25-Sep-26 |
| Sell* | 60 | 4,510.00p | Automatic Execution |
16:19:38 - 25-Sep-26 |
| Sell* | 96 | 4,510.00p | Automatic Execution |
16:19:38 - 25-Sep-26 |
| Sell* | 4 | 4,511.00p | Automatic Execution |
16:19:34 - 25-Sep-26 |
| Sell* | 10 | 4,513.00p | Automatic Execution |
16:19:32 - 25-Sep-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
16:19:30 - 25-Sep-26 |
| Sell* | 13 | 4,514.00p | Automatic Execution |
16:19:30 - 25-Sep-26 |
| Sell* | 21 | 4,514.00p | Automatic Execution |
16:19:30 - 25-Sep-26 |
| Sell* | 19 | 4,515.00p | Automatic Execution |
16:19:20 - 25-Sep-26 |
| Sell* | 11 | 4,516.00p | Automatic Execution |
16:19:20 - 25-Sep-26 |
| Sell* | 30 | 4,516.00p | Automatic Execution |
16:19:20 - 25-Sep-26 |
| Sell* | 14 | 4,516.00p | Automatic Execution |
16:19:20 - 25-Sep-26 |
| Buy* | 76 | 4,517.00p | Automatic Execution |
16:19:16 - 25-Sep-26 |
| Buy* | 47 | 4,517.00p | Automatic Execution |
16:19:08 - 25-Sep-26 |
| Buy* | 76 | 4,517.00p | Automatic Execution |
16:19:08 - 25-Sep-26 |
| Buy* | 108 | 4,517.00p | Automatic Execution |
16:19:08 - 25-Sep-26 |
| Sell* | 22 | 4,517.00p | Automatic Execution |
16:19:04 - 25-Sep-26 |
| Sell* | 7 | 4,517.00p | Automatic Execution |
16:19:04 - 25-Sep-26 |
| Sell* | 53 | 4,517.00p | Automatic Execution |
16:18:56 - 25-Sep-26 |
| Sell* | 108 | 4,517.00p | Automatic Execution |
16:18:56 - 25-Sep-26 |
| Buy* | 76 | 4,518.00p | Automatic Execution |
16:18:54 - 25-Sep-26 |
| Sell* | 35 | 4,518.00p | Automatic Execution |
16:18:52 - 25-Sep-26 |
| Sell* | 8 | 4,519.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 84 | 4,519.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 6 | 4,519.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 13 | 4,520.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 20 | 4,521.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 46 | 4,521.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 60 | 4,522.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 40 | 4,522.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 95 | 4,522.00p | Automatic Execution |
16:18:50 - 25-Sep-26 |
| Sell* | 19 | 4,524.00p | Automatic Execution |
16:18:47 - 25-Sep-26 |