| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 4,195.00p | Automatic Execution |
16:35:27 - 17-Aug-26 |
| Sell* | 1,261 | 4,195.00p | Automatic Execution |
16:35:27 - 17-Aug-26 |
| Sell* | 101,958 | 4,195.00p | Uncrossing Trade |
16:35:26 - 17-Aug-26 |
| Unknown* | 329 | 4,218.00p | OTC Trade |
16:29:55 - 17-Aug-26 |
| Buy* | 329 | 4,218.00p | SI Trade |
16:29:55 - 17-Aug-26 |
| Buy* | 32 | 4,221.00p | Automatic Execution |
16:29:51 - 17-Aug-26 |
| Buy* | 27 | 4,221.00p | Automatic Execution |
16:29:51 - 17-Aug-26 |
| Buy* | 69 | 4,221.00p | Automatic Execution |
16:29:51 - 17-Aug-26 |
| Buy* | 32 | 4,220.00p | Automatic Execution |
16:29:49 - 17-Aug-26 |
| Buy* | 30 | 4,220.00p | Automatic Execution |
16:29:49 - 17-Aug-26 |
| Buy* | 68 | 4,219.00p | Automatic Execution |
16:29:40 - 17-Aug-26 |
| Buy* | 15 | 4,219.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 30 | 4,219.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 104 | 4,219.00p | Automatic Execution |
16:29:26 - 17-Aug-26 |
| Buy* | 68 | 4,219.00p | Automatic Execution |
16:29:26 - 17-Aug-26 |
| Buy* | 4 | 4,219.00p | Automatic Execution |
16:29:22 - 17-Aug-26 |
| Sell* | 30 | 4,219.00p | Automatic Execution |
16:29:21 - 17-Aug-26 |
| Buy* | 68 | 4,220.00p | Automatic Execution |
16:29:20 - 17-Aug-26 |
| Buy* | 4 | 4,220.00p | Automatic Execution |
16:29:20 - 17-Aug-26 |
| Sell* | 2 | 4,219.00p | Automatic Execution |
16:29:19 - 17-Aug-26 |
| Sell* | 67 | 4,219.00p | Automatic Execution |
16:29:19 - 17-Aug-26 |
| Sell* | 149 | 4,219.00p | Automatic Execution |
16:29:19 - 17-Aug-26 |
| Sell* | 104 | 4,219.00p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Sell* | 31 | 4,219.00p | Automatic Execution |
16:29:17 - 17-Aug-26 |
| Sell* | 21 | 4,219.00p | Automatic Execution |
16:29:17 - 17-Aug-26 |
| Buy* | 30 | 4,220.00p | Automatic Execution |
16:29:17 - 17-Aug-26 |
| Buy* | 69 | 4,220.00p | Automatic Execution |
16:29:17 - 17-Aug-26 |
| Buy* | 114 | 4,220.00p | Automatic Execution |
16:29:17 - 17-Aug-26 |
| Buy* | 123 | 4,220.00p | Automatic Execution |
16:29:17 - 17-Aug-26 |
| Buy* | 37 | 4,219.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 32 | 4,219.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 112 | 4,219.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 120 | 4,219.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 83 | 4,218.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 30 | 4,218.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 118 | 4,218.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 110 | 4,218.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 99 | 4,217.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 30 | 4,217.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 69 | 4,216.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 32 | 4,216.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 141 | 4,216.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 148 | 4,216.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 30 | 4,216.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Buy* | 45 | 4,215.00p | Automatic Execution |
16:29:07 - 17-Aug-26 |
| Buy* | 30 | 4,215.00p | Automatic Execution |
16:29:07 - 17-Aug-26 |
| Sell* | 89 | 4,213.00p | SI Trade |
16:29:01 - 17-Aug-26 |
| Sell* | 167 | 4,214.00p | Automatic Execution |
16:28:59 - 17-Aug-26 |
| Sell* | 40 | 4,214.00p | Automatic Execution |
16:28:59 - 17-Aug-26 |
| Sell* | 17 | 4,214.00p | Automatic Execution |
16:28:59 - 17-Aug-26 |
| Sell* | 150 | 4,214.00p | Automatic Execution |
16:28:59 - 17-Aug-26 |
| Buy* | 30 | 4,214.00p | Automatic Execution |
16:28:59 - 17-Aug-26 |
| Sell* | 150 | 4,212.00p | Automatic Execution |
16:28:38 - 17-Aug-26 |
| Buy* | 29 | 4,212.00p | Automatic Execution |
16:28:31 - 17-Aug-26 |
| Buy* | 68 | 4,212.00p | Automatic Execution |
16:28:31 - 17-Aug-26 |
| Buy* | 69 | 4,212.00p | Automatic Execution |
16:28:31 - 17-Aug-26 |
| Buy* | 104 | 4,212.00p | Automatic Execution |
16:28:31 - 17-Aug-26 |
| Buy* | 170 | 4,212.00p | Automatic Execution |
16:28:31 - 17-Aug-26 |
| Buy* | 180 | 4,212.00p | Automatic Execution |
16:28:31 - 17-Aug-26 |
| Buy* | 22 | 4,210.00p | SI Trade |
16:28:21 - 17-Aug-26 |
| Buy* | 29 | 4,209.00p | Automatic Execution |
16:28:18 - 17-Aug-26 |
| Buy* | 29 | 4,209.00p | Automatic Execution |
16:28:05 - 17-Aug-26 |
| Sell* | 491 | 4,208.00p | SI Trade |
16:28:05 - 17-Aug-26 |
| Buy* | 5 | 4,209.00p | Automatic Execution |
16:28:05 - 17-Aug-26 |
| Sell* | 77 | 4,209.00p | Automatic Execution |
16:28:04 - 17-Aug-26 |
| Sell* | 27 | 4,209.00p | Automatic Execution |
16:28:04 - 17-Aug-26 |
| Buy* | 32 | 4,209.00p | Automatic Execution |
16:28:02 - 17-Aug-26 |
| Buy* | 29 | 4,209.00p | Automatic Execution |
16:28:02 - 17-Aug-26 |
| Sell* | 32 | 4,209.00p | Automatic Execution |
16:27:56 - 17-Aug-26 |
| Sell* | 104 | 4,209.00p | Automatic Execution |
16:27:56 - 17-Aug-26 |
| Buy* | 65 | 4,210.00p | Automatic Execution |
16:27:55 - 17-Aug-26 |
| Buy* | 159 | 4,210.00p | Automatic Execution |
16:27:55 - 17-Aug-26 |
| Buy* | 5 | 4,210.00p | Automatic Execution |
16:27:55 - 17-Aug-26 |
| Buy* | 68 | 4,210.00p | Automatic Execution |
16:27:55 - 17-Aug-26 |
| Buy* | 29 | 4,210.00p | Automatic Execution |
16:27:55 - 17-Aug-26 |
| Buy* | 69 | 4,210.00p | Automatic Execution |
16:27:54 - 17-Aug-26 |
| Buy* | 31 | 4,210.00p | Automatic Execution |
16:27:54 - 17-Aug-26 |
| Buy* | 29 | 4,210.00p | Automatic Execution |
16:27:54 - 17-Aug-26 |
| Buy* | 29 | 4,209.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Sell* | 8 | 4,209.00p | Automatic Execution |
16:27:30 - 17-Aug-26 |
| Sell* | 8 | 4,209.00p | Automatic Execution |
16:27:30 - 17-Aug-26 |
| Sell* | 140 | 4,209.00p | SI Trade |
16:27:01 - 17-Aug-26 |
| Sell* | 104 | 4,209.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 156 | 4,210.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 69 | 4,210.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 98 | 4,210.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 164 | 4,210.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 14 | 4,210.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 104 | 4,210.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 69 | 4,209.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 28 | 4,209.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 161 | 4,209.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Buy* | 104 | 4,209.00p | Automatic Execution |
16:26:57 - 17-Aug-26 |
| Sell* | 43 | 4,209.00p | Automatic Execution |
16:26:49 - 17-Aug-26 |
| Sell* | 100 | 4,210.00p | Automatic Execution |
16:26:46 - 17-Aug-26 |
| Buy* | 18 | 4,210.00p | Automatic Execution |
16:26:46 - 17-Aug-26 |
| Buy* | 66 | 4,209.00p | Automatic Execution |
16:26:39 - 17-Aug-26 |
| Buy* | 69 | 4,209.00p | Automatic Execution |
16:26:39 - 17-Aug-26 |
| Buy* | 161 | 4,209.00p | Automatic Execution |
16:26:39 - 17-Aug-26 |
| Buy* | 28 | 4,209.00p | Automatic Execution |
16:26:39 - 17-Aug-26 |
| Buy* | 13 | 4,209.00p | Automatic Execution |
16:26:30 - 17-Aug-26 |
| Buy* | 26 | 4,209.00p | Automatic Execution |
16:26:30 - 17-Aug-26 |
| Buy* | 154 | 4,209.00p | Automatic Execution |
16:26:28 - 17-Aug-26 |
| Buy* | 69 | 4,209.00p | Automatic Execution |
16:26:28 - 17-Aug-26 |
| Buy* | 161 | 4,209.00p | Automatic Execution |
16:26:28 - 17-Aug-26 |
| Buy* | 91 | 4,209.00p | Automatic Execution |
16:26:28 - 17-Aug-26 |
| Buy* | 23 | 4,207.00p | Automatic Execution |
16:26:25 - 17-Aug-26 |
| Buy* | 12 | 4,206.00p | Automatic Execution |
16:26:25 - 17-Aug-26 |
| Buy* | 7 | 4,206.00p | Automatic Execution |
16:26:25 - 17-Aug-26 |
| Buy* | 104 | 4,206.00p | Automatic Execution |
16:26:11 - 17-Aug-26 |
| Buy* | 14 | 4,206.00p | Automatic Execution |
16:26:11 - 17-Aug-26 |
| Buy* | 46 | 4,206.00p | Automatic Execution |
16:26:11 - 17-Aug-26 |
| Buy* | 24 | 4,206.00p | Automatic Execution |
16:26:11 - 17-Aug-26 |
| Sell* | 260 | 4,204.00p | SI Trade |
16:26:08 - 17-Aug-26 |
| Buy* | 43 | 4,205.00p | Automatic Execution |
16:25:53 - 17-Aug-26 |
| Sell* | 73 | 4,205.00p | Automatic Execution |
16:25:53 - 17-Aug-26 |
| Buy* | 5 | 4,206.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 46 | 4,206.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 23 | 4,206.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Sell* | 104 | 4,206.00p | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Buy* | 25 | 4,207.00p | Automatic Execution |
16:25:43 - 17-Aug-26 |
| Sell* | 62 | 4,208.00p | Automatic Execution |
16:25:42 - 17-Aug-26 |
| Buy* | 13 | 4,209.00p | Automatic Execution |
16:25:38 - 17-Aug-26 |
| Buy* | 69 | 4,208.00p | Automatic Execution |
16:25:28 - 17-Aug-26 |
| Buy* | 21 | 4,208.00p | Automatic Execution |
16:25:28 - 17-Aug-26 |
| Buy* | 104 | 4,208.00p | Automatic Execution |
16:25:28 - 17-Aug-26 |
| Buy* | 19 | 4,208.00p | Automatic Execution |
16:25:21 - 17-Aug-26 |
| Buy* | 19 | 4,208.00p | Automatic Execution |
16:25:19 - 17-Aug-26 |
| Unknown* | 0 | 4,207.00p | SI Trade |
16:25:16 - 17-Aug-26 |
| Buy* | 20 | 4,208.00p | Automatic Execution |
16:25:16 - 17-Aug-26 |
| Buy* | 24 | 4,207.00p | Automatic Execution |
16:25:08 - 17-Aug-26 |
| Sell* | 23 | 4,206.00p | SI Trade |
16:24:45 - 17-Aug-26 |
| Buy* | 3 | 4,207.00p | Automatic Execution |
16:24:45 - 17-Aug-26 |
| Buy* | 103 | 4,207.00p | Automatic Execution |
16:24:37 - 17-Aug-26 |
| Buy* | 1 | 4,207.00p | Automatic Execution |
16:24:37 - 17-Aug-26 |
| Buy* | 43 | 4,207.00p | Automatic Execution |
16:24:37 - 17-Aug-26 |
| Buy* | 54 | 4,207.00p | Automatic Execution |
16:24:37 - 17-Aug-26 |
| Buy* | 13 | 4,207.00p | Automatic Execution |
16:24:37 - 17-Aug-26 |
| Buy* | 23 | 4,207.00p | Automatic Execution |
16:24:37 - 17-Aug-26 |
| Buy* | 70 | 4,207.30p | Ordinary |
16:24:36 - 17-Aug-26 |
| Sell* | 42 | 4,207.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Sell* | 71 | 4,207.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Sell* | 14 | 4,207.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Sell* | 104 | 4,207.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 104 | 4,208.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 13 | 4,207.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 12 | 4,207.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 43 | 4,207.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 8 | 4,207.00p | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 54 | 4,208.00p | Automatic Execution |
16:24:17 - 17-Aug-26 |
| Buy* | 72 | 4,208.00p | Automatic Execution |
16:24:17 - 17-Aug-26 |
| Buy* | 20 | 4,208.00p | Automatic Execution |
16:24:17 - 17-Aug-26 |
| Buy* | 104 | 4,208.00p | Automatic Execution |
16:24:17 - 17-Aug-26 |
| Buy* | 33 | 4,208.00p | Automatic Execution |
16:24:17 - 17-Aug-26 |
| Buy* | 14 | 4,207.00p | Automatic Execution |
16:24:17 - 17-Aug-26 |
| Buy* | 88 | 4,207.00p | SI Trade |
16:24:12 - 17-Aug-26 |
| Buy* | 20 | 4,207.00p | Automatic Execution |
16:24:10 - 17-Aug-26 |
| Buy* | 6 | 4,207.00p | Automatic Execution |
16:24:10 - 17-Aug-26 |
| Buy* | 20 | 4,207.00p | Automatic Execution |
16:24:05 - 17-Aug-26 |
| Buy* | 7 | 4,207.00p | Automatic Execution |
16:23:59 - 17-Aug-26 |
| Buy* | 8 | 4,207.00p | Automatic Execution |
16:23:59 - 17-Aug-26 |
| Buy* | 18 | 4,207.00p | Automatic Execution |
16:23:59 - 17-Aug-26 |
| Buy* | 54 | 4,206.00p | Automatic Execution |
16:23:49 - 17-Aug-26 |
| Buy* | 38 | 4,206.00p | Automatic Execution |
16:23:49 - 17-Aug-26 |
| Buy* | 24 | 4,206.00p | Automatic Execution |
16:23:49 - 17-Aug-26 |
| Sell* | 29 | 4,205.00p | Automatic Execution |
16:23:24 - 17-Aug-26 |
| Sell* | 8 | 4,206.00p | Automatic Execution |
16:23:11 - 17-Aug-26 |
| Buy* | 50 | 4,208.00p | Automatic Execution |
16:23:04 - 17-Aug-26 |
| Buy* | 23 | 4,208.00p | Automatic Execution |
16:23:04 - 17-Aug-26 |
| Buy* | 75 | 4,208.00p | Automatic Execution |
16:23:04 - 17-Aug-26 |
| Buy* | 104 | 4,208.00p | Automatic Execution |
16:23:04 - 17-Aug-26 |
| Buy* | 58 | 4,205.00p | Automatic Execution |
16:22:31 - 17-Aug-26 |
| Buy* | 13 | 4,205.00p | Automatic Execution |
16:22:31 - 17-Aug-26 |
| Unknown* | 10 | 4,204.00p | SI Trade |
16:22:26 - 17-Aug-26 |
| Sell* | 44 | 4,206.00p | Automatic Execution |
16:22:13 - 17-Aug-26 |
| Sell* | 75 | 4,206.00p | Automatic Execution |
16:22:13 - 17-Aug-26 |
| Buy* | 14 | 4,207.00p | Automatic Execution |
16:22:13 - 17-Aug-26 |
| Sell* | 14 | 4,207.00p | Automatic Execution |
16:22:12 - 17-Aug-26 |
| Sell* | 3 | 4,207.00p | Automatic Execution |
16:22:12 - 17-Aug-26 |
| Unknown* | 0 | 4,208.00p | SI Trade |
16:22:03 - 17-Aug-26 |
| Buy* | 89 | 4,208.00p | Automatic Execution |
16:22:00 - 17-Aug-26 |
| Sell* | 104 | 4,208.00p | Automatic Execution |
16:21:57 - 17-Aug-26 |
| Sell* | 32 | 4,209.00p | Automatic Execution |
16:21:57 - 17-Aug-26 |
| Sell* | 104 | 4,209.00p | Automatic Execution |
16:21:57 - 17-Aug-26 |
| Buy* | 22 | 4,209.00p | Automatic Execution |
16:21:57 - 17-Aug-26 |
| Buy* | 48 | 4,208.00p | Automatic Execution |
16:21:45 - 17-Aug-26 |
| Sell* | 104 | 4,207.00p | Automatic Execution |
16:21:33 - 17-Aug-26 |
| Buy* | 20 | 4,206.00p | Automatic Execution |
16:21:33 - 17-Aug-26 |
| Buy* | 97 | 4,206.00p | Automatic Execution |
16:21:33 - 17-Aug-26 |
| Buy* | 71 | 4,205.00p | Automatic Execution |
16:21:32 - 17-Aug-26 |
| Buy* | 37 | 4,205.00p | Automatic Execution |
16:21:32 - 17-Aug-26 |
| Buy* | 13 | 4,204.00p | Automatic Execution |
16:20:49 - 17-Aug-26 |
| Buy* | 26 | 4,204.00p | Automatic Execution |
16:20:49 - 17-Aug-26 |
| Buy* | 11 | 4,204.00p | Automatic Execution |
16:20:46 - 17-Aug-26 |
| Buy* | 42 | 4,204.00p | Automatic Execution |
16:20:46 - 17-Aug-26 |
| Sell* | 8 | 4,204.00p | Automatic Execution |
16:20:26 - 17-Aug-26 |
| Sell* | 45 | 4,204.00p | Automatic Execution |
16:20:26 - 17-Aug-26 |
| Buy* | 104 | 4,205.00p | Automatic Execution |
16:20:23 - 17-Aug-26 |
| Buy* | 41 | 4,205.00p | Automatic Execution |
16:20:23 - 17-Aug-26 |
| Buy* | 34 | 4,205.00p | Automatic Execution |
16:20:23 - 17-Aug-26 |