| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | 3,576.00p | OTC Trade |
16:56:16 - 27-Jul-26 |
| Sell* | 289 | 3,576.00p | SI Trade |
16:35:08 - 27-Jul-26 |
| Sell* | 703 | 3,576.00p | Automatic Execution |
16:35:08 - 27-Jul-26 |
| Sell* | 133,315 | 3,576.00p | Uncrossing Trade |
16:35:08 - 27-Jul-26 |
| Sell* | 35 | 3,590.00p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Sell* | 1 | 3,589.00p | SI Trade |
16:29:53 - 27-Jul-26 |
| Unknown* | 98 | 3,589.00p | SI Trade |
16:29:53 - 27-Jul-26 |
| Sell* | 63 | 3,588.50p | SI Trade |
16:29:50 - 27-Jul-26 |
| Sell* | 63 | 3,588.50p | SI Trade |
16:29:50 - 27-Jul-26 |
| Unknown* | 63 | 3,588.50p | OTC Trade |
16:29:50 - 27-Jul-26 |
| Sell* | 6 | 3,588.00p | SI Trade |
16:29:50 - 27-Jul-26 |
| Sell* | 1 | 3,588.00p | SI Trade |
16:29:40 - 27-Jul-26 |
| Sell* | 44 | 3,587.00p | Automatic Execution |
16:29:29 - 27-Jul-26 |
| Buy* | 82 | 3,587.00p | Automatic Execution |
16:29:10 - 27-Jul-26 |
| Buy* | 70 | 3,588.00p | Automatic Execution |
16:29:04 - 27-Jul-26 |
| Buy* | 88 | 3,588.00p | Automatic Execution |
16:29:04 - 27-Jul-26 |
| Sell* | 71 | 3,588.00p | Automatic Execution |
16:29:04 - 27-Jul-26 |
| Sell* | 222 | 3,588.00p | Automatic Execution |
16:29:04 - 27-Jul-26 |
| Buy* | 104 | 3,587.00p | Automatic Execution |
16:29:01 - 27-Jul-26 |
| Buy* | 45 | 3,587.00p | Automatic Execution |
16:29:01 - 27-Jul-26 |
| Buy* | 65 | 3,587.00p | Automatic Execution |
16:29:00 - 27-Jul-26 |
| Sell* | 350 | 3,586.00p | Automatic Execution |
16:28:51 - 27-Jul-26 |
| Sell* | 111 | 3,586.00p | Automatic Execution |
16:28:51 - 27-Jul-26 |
| Unknown* | 200 | 3,586.00p | OTC Trade |
16:28:49 - 27-Jul-26 |
| Sell* | 200 | 3,586.00p | SI Trade |
16:28:49 - 27-Jul-26 |
| Sell* | 3 | 3,586.00p | Automatic Execution |
16:28:40 - 27-Jul-26 |
| Sell* | 103 | 3,586.00p | Automatic Execution |
16:28:39 - 27-Jul-26 |
| Sell* | 5 | 3,586.00p | Automatic Execution |
16:28:39 - 27-Jul-26 |
| Buy* | 22 | 3,586.00p | Automatic Execution |
16:28:39 - 27-Jul-26 |
| Sell* | 52 | 3,585.00p | Automatic Execution |
16:28:29 - 27-Jul-26 |
| Sell* | 228 | 3,585.00p | Automatic Execution |
16:28:29 - 27-Jul-26 |
| Sell* | 201 | 3,586.00p | Automatic Execution |
16:28:25 - 27-Jul-26 |
| Sell* | 292 | 3,587.00p | Automatic Execution |
16:28:25 - 27-Jul-26 |
| Sell* | 52 | 3,587.00p | Automatic Execution |
16:28:15 - 27-Jul-26 |
| Sell* | 261 | 3,587.00p | Automatic Execution |
16:28:15 - 27-Jul-26 |
| Sell* | 111 | 3,587.00p | Automatic Execution |
16:28:12 - 27-Jul-26 |
| Buy* | 132 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 123 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 132 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 45 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 104 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 64 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 132 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 300 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 159 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 155 | 3,587.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 53 | 3,589.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 161 | 3,589.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 201 | 3,589.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 67 | 3,589.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Sell* | 32 | 3,589.00p | Automatic Execution |
16:27:57 - 27-Jul-26 |
| Sell* | 128 | 3,590.00p | Automatic Execution |
16:27:51 - 27-Jul-26 |
| Buy* | 45 | 3,591.00p | Automatic Execution |
16:27:51 - 27-Jul-26 |
| Buy* | 64 | 3,591.00p | Automatic Execution |
16:27:51 - 27-Jul-26 |
| Buy* | 64 | 3,591.00p | Automatic Execution |
16:27:51 - 27-Jul-26 |
| Buy* | 188 | 3,591.00p | Automatic Execution |
16:27:51 - 27-Jul-26 |
| Buy* | 132 | 3,591.00p | Automatic Execution |
16:27:51 - 27-Jul-26 |
| Sell* | 230 | 3,590.00p | Automatic Execution |
16:27:39 - 27-Jul-26 |
| Buy* | 17 | 3,590.8604p | Ordinary |
16:27:37 - 27-Jul-26 |
| Buy* | 2 | 3,591.00p | SI Trade |
16:27:27 - 27-Jul-26 |
| Sell* | 148 | 3,590.00p | Automatic Execution |
16:27:21 - 27-Jul-26 |
| Sell* | 45 | 3,590.00p | Automatic Execution |
16:26:55 - 27-Jul-26 |
| Sell* | 353 | 3,590.00p | Automatic Execution |
16:26:55 - 27-Jul-26 |
| Sell* | 25 | 3,590.00p | Automatic Execution |
16:26:55 - 27-Jul-26 |
| Buy* | 45 | 3,590.00p | Automatic Execution |
16:26:54 - 27-Jul-26 |
| Buy* | 64 | 3,590.00p | Automatic Execution |
16:26:54 - 27-Jul-26 |
| Buy* | 132 | 3,590.00p | Automatic Execution |
16:26:54 - 27-Jul-26 |
| Buy* | 100 | 3,590.00p | Automatic Execution |
16:26:54 - 27-Jul-26 |
| Buy* | 150 | 3,590.00p | Automatic Execution |
16:26:54 - 27-Jul-26 |
| Sell* | 64 | 3,589.00p | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Sell* | 64 | 3,589.00p | Automatic Execution |
16:26:51 - 27-Jul-26 |
| Buy* | 92 | 3,588.00p | Automatic Execution |
16:26:34 - 27-Jul-26 |
| Buy* | 29 | 3,588.00p | Automatic Execution |
16:26:34 - 27-Jul-26 |
| Sell* | 100 | 3,587.00p | Automatic Execution |
16:26:24 - 27-Jul-26 |
| Sell* | 400 | 3,587.00p | Automatic Execution |
16:26:24 - 27-Jul-26 |
| Sell* | 43 | 3,588.00p | Automatic Execution |
16:26:20 - 27-Jul-26 |
| Buy* | 18 | 3,590.00p | Automatic Execution |
16:26:15 - 27-Jul-26 |
| Buy* | 77 | 3,590.00p | Automatic Execution |
16:26:15 - 27-Jul-26 |
| Buy* | 91 | 3,590.00p | Automatic Execution |
16:26:15 - 27-Jul-26 |
| Buy* | 132 | 3,590.00p | Automatic Execution |
16:26:15 - 27-Jul-26 |
| Buy* | 65 | 3,589.00p | Automatic Execution |
16:26:15 - 27-Jul-26 |
| Buy* | 43 | 3,588.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Buy* | 158 | 3,588.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Buy* | 132 | 3,588.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Sell* | 44 | 3,587.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Sell* | 43 | 3,587.00p | Automatic Execution |
16:25:49 - 27-Jul-26 |
| Sell* | 62 | 3,587.00p | Automatic Execution |
16:25:45 - 27-Jul-26 |
| Sell* | 39 | 3,588.00p | Automatic Execution |
16:25:37 - 27-Jul-26 |
| Sell* | 27 | 3,588.00p | Automatic Execution |
16:25:37 - 27-Jul-26 |
| Sell* | 42 | 3,590.00p | Automatic Execution |
16:25:27 - 27-Jul-26 |
| Buy* | 38 | 3,589.00p | Automatic Execution |
16:25:13 - 27-Jul-26 |
| Sell* | 300 | 3,589.00p | Automatic Execution |
16:25:13 - 27-Jul-26 |
| Sell* | 132 | 3,590.00p | Automatic Execution |
16:25:07 - 27-Jul-26 |
| Sell* | 168 | 3,590.00p | Automatic Execution |
16:25:07 - 27-Jul-26 |
| Sell* | 44 | 3,591.00p | Automatic Execution |
16:24:52 - 27-Jul-26 |
| Buy* | 174 | 3,592.00p | Automatic Execution |
16:24:51 - 27-Jul-26 |
| Buy* | 132 | 3,592.00p | Automatic Execution |
16:24:51 - 27-Jul-26 |
| Sell* | 42 | 3,591.00p | Automatic Execution |
16:24:34 - 27-Jul-26 |
| Sell* | 6 | 3,593.00p | Automatic Execution |
16:24:02 - 27-Jul-26 |
| Sell* | 132 | 3,593.00p | Automatic Execution |
16:24:02 - 27-Jul-26 |
| Sell* | 16 | 3,592.00p | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 16 | 3,593.00p | Automatic Execution |
16:23:47 - 27-Jul-26 |
| Sell* | 48 | 3,593.00p | Automatic Execution |
16:23:47 - 27-Jul-26 |
| Sell* | 36 | 3,593.00p | Automatic Execution |
16:23:47 - 27-Jul-26 |
| Sell* | 1 | 3,595.00p | Automatic Execution |
16:23:36 - 27-Jul-26 |
| Sell* | 37 | 3,596.00p | Automatic Execution |
16:23:27 - 27-Jul-26 |
| Sell* | 41 | 3,597.00p | Automatic Execution |
16:23:17 - 27-Jul-26 |
| Buy* | 23 | 3,597.00p | Automatic Execution |
16:23:16 - 27-Jul-26 |
| Buy* | 132 | 3,597.00p | Automatic Execution |
16:23:16 - 27-Jul-26 |
| Sell* | 42 | 3,597.00p | Automatic Execution |
16:23:16 - 27-Jul-26 |
| Sell* | 50 | 3,599.00p | Automatic Execution |
16:23:11 - 27-Jul-26 |
| Sell* | 10 | 3,599.00p | Automatic Execution |
16:23:05 - 27-Jul-26 |
| Sell* | 39 | 3,599.00p | Automatic Execution |
16:23:05 - 27-Jul-26 |
| Sell* | 42 | 3,601.00p | Automatic Execution |
16:23:01 - 27-Jul-26 |
| Buy* | 29 | 3,603.00p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Sell* | 20 | 3,602.00p | Automatic Execution |
16:22:28 - 27-Jul-26 |
| Sell* | 18 | 3,603.00p | Automatic Execution |
16:22:26 - 27-Jul-26 |
| Buy* | 10 | 3,603.00p | Automatic Execution |
16:22:26 - 27-Jul-26 |
| Sell* | 66 | 3,602.00p | Automatic Execution |
16:22:25 - 27-Jul-26 |
| Buy* | 19 | 3,602.00p | Automatic Execution |
16:22:18 - 27-Jul-26 |
| Buy* | 44 | 3,602.00p | Automatic Execution |
16:22:18 - 27-Jul-26 |
| Sell* | 32 | 3,601.00p | Automatic Execution |
16:22:15 - 27-Jul-26 |
| Sell* | 126 | 3,600.00p | Automatic Execution |
16:22:09 - 27-Jul-26 |
| Sell* | 33 | 3,600.00p | Automatic Execution |
16:22:09 - 27-Jul-26 |
| Buy* | 132 | 3,602.00p | Automatic Execution |
16:21:55 - 27-Jul-26 |
| Sell* | 64 | 3,602.00p | Automatic Execution |
16:21:20 - 27-Jul-26 |
| Sell* | 3 | 3,602.00p | Automatic Execution |
16:21:07 - 27-Jul-26 |
| Buy* | 96 | 3,602.00p | Automatic Execution |
16:21:06 - 27-Jul-26 |
| Buy* | 82 | 3,602.00p | Automatic Execution |
16:21:06 - 27-Jul-26 |
| Buy* | 50 | 3,602.00p | Automatic Execution |
16:21:06 - 27-Jul-26 |
| Buy* | 165 | 3,602.00p | Automatic Execution |
16:21:06 - 27-Jul-26 |
| Buy* | 3 | 3,601.00p | Automatic Execution |
16:21:06 - 27-Jul-26 |
| Buy* | 38 | 3,600.00p | Automatic Execution |
16:20:51 - 27-Jul-26 |
| Sell* | 43 | 3,598.00p | Automatic Execution |
16:20:45 - 27-Jul-26 |
| Sell* | 39 | 3,599.00p | Automatic Execution |
16:20:29 - 27-Jul-26 |
| Sell* | 64 | 3,599.00p | Automatic Execution |
16:20:29 - 27-Jul-26 |
| Sell* | 41 | 3,597.00p | Automatic Execution |
16:20:20 - 27-Jul-26 |
| Sell* | 22 | 3,596.00p | Automatic Execution |
16:20:19 - 27-Jul-26 |
| Sell* | 151 | 3,596.00p | Automatic Execution |
16:20:19 - 27-Jul-26 |
| Sell* | 1 | 3,597.00p | SI Trade |
16:20:18 - 27-Jul-26 |
| Sell* | 43 | 3,599.00p | Automatic Execution |
16:20:09 - 27-Jul-26 |
| Sell* | 3 | 3,598.00p | Automatic Execution |
16:20:01 - 27-Jul-26 |
| Sell* | 30 | 3,596.00p | Automatic Execution |
16:19:58 - 27-Jul-26 |
| Buy* | 147 | 3,596.00p | Automatic Execution |
16:19:57 - 27-Jul-26 |
| Buy* | 42 | 3,596.00p | Automatic Execution |
16:19:57 - 27-Jul-26 |
| Buy* | 13 | 3,596.00p | Automatic Execution |
16:19:57 - 27-Jul-26 |
| Sell* | 44 | 3,596.00p | Automatic Execution |
16:19:39 - 27-Jul-26 |
| Sell* | 38 | 3,597.00p | Automatic Execution |
16:19:25 - 27-Jul-26 |
| Sell* | 64 | 3,597.00p | Automatic Execution |
16:19:11 - 27-Jul-26 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
16:19:05 - 27-Jul-26 |
| Sell* | 467 | 3,599.00p | Automatic Execution |
16:19:03 - 27-Jul-26 |
| Sell* | 107 | 3,599.00p | Automatic Execution |
16:19:03 - 27-Jul-26 |
| Sell* | 160 | 3,599.00p | Automatic Execution |
16:19:03 - 27-Jul-26 |
| Buy* | 10 | 3,600.00p | Automatic Execution |
16:19:00 - 27-Jul-26 |
| Buy* | 167 | 3,600.00p | Automatic Execution |
16:19:00 - 27-Jul-26 |
| Unknown* | 200 | 3,598.00p | OTC Trade |
16:18:52 - 27-Jul-26 |
| Sell* | 41 | 3,597.00p | Automatic Execution |
16:18:51 - 27-Jul-26 |
| Unknown* | 17 | 3,597.00p | SI Trade |
16:18:49 - 27-Jul-26 |
| Buy* | 93 | 3,598.00p | Automatic Execution |
16:18:46 - 27-Jul-26 |
| Buy* | 39 | 3,598.00p | Automatic Execution |
16:18:46 - 27-Jul-26 |
| Buy* | 64 | 3,598.00p | Automatic Execution |
16:18:46 - 27-Jul-26 |
| Sell* | 132 | 3,598.00p | Automatic Execution |
16:18:46 - 27-Jul-26 |
| Sell* | 153 | 3,598.00p | Automatic Execution |
16:18:46 - 27-Jul-26 |
| Buy* | 27 | 3,597.00p | Automatic Execution |
16:18:44 - 27-Jul-26 |
| Sell* | 41 | 3,596.00p | Automatic Execution |
16:18:39 - 27-Jul-26 |
| Buy* | 11 | 3,596.00p | Automatic Execution |
16:18:36 - 27-Jul-26 |
| Buy* | 23 | 3,596.00p | Automatic Execution |
16:18:36 - 27-Jul-26 |
| Buy* | 8 | 3,596.00p | SI Trade |
16:18:21 - 27-Jul-26 |
| Buy* | 3 | 3,596.00p | Automatic Execution |
16:18:21 - 27-Jul-26 |
| Buy* | 25 | 3,597.00p | SI Trade |
16:18:19 - 27-Jul-26 |
| Sell* | 10 | 3,599.00p | Automatic Execution |
16:18:16 - 27-Jul-26 |
| Sell* | 146 | 3,599.00p | Automatic Execution |
16:18:16 - 27-Jul-26 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
16:18:15 - 27-Jul-26 |
| Buy* | 44 | 3,601.00p | Automatic Execution |
16:18:06 - 27-Jul-26 |
| Buy* | 132 | 3,601.00p | Automatic Execution |
16:18:06 - 27-Jul-26 |
| Buy* | 93 | 3,601.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Buy* | 7 | 3,601.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Buy* | 68 | 3,601.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Buy* | 132 | 3,601.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Buy* | 45 | 3,600.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Buy* | 47 | 3,600.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Sell* | 63 | 3,599.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Sell* | 67 | 3,599.00p | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Sell* | 163 | 3,600.00p | Automatic Execution |
16:17:21 - 27-Jul-26 |
| Sell* | 30 | 3,600.00p | Automatic Execution |
16:17:21 - 27-Jul-26 |
| Buy* | 132 | 3,601.00p | Automatic Execution |
16:16:58 - 27-Jul-26 |
| Sell* | 57 | 3,600.00p | Automatic Execution |
16:16:57 - 27-Jul-26 |
| Sell* | 36 | 3,600.00p | Automatic Execution |
16:16:57 - 27-Jul-26 |
| Sell* | 34 | 3,601.00p | Automatic Execution |
16:16:53 - 27-Jul-26 |
| Buy* | 132 | 3,601.00p | Automatic Execution |
16:16:53 - 27-Jul-26 |
| Sell* | 36 | 3,601.00p | Automatic Execution |
16:16:53 - 27-Jul-26 |
| Sell* | 166 | 3,601.00p | Automatic Execution |
16:16:46 - 27-Jul-26 |
| Sell* | 68 | 3,601.00p | Automatic Execution |
16:16:46 - 27-Jul-26 |
| Sell* | 36 | 3,601.00p | Automatic Execution |
16:16:46 - 27-Jul-26 |
| Sell* | 36 | 3,601.00p | Automatic Execution |
16:16:22 - 27-Jul-26 |
| Sell* | 36 | 3,601.00p | Automatic Execution |
16:16:22 - 27-Jul-26 |
| Sell* | 36 | 3,602.00p | Automatic Execution |
16:16:14 - 27-Jul-26 |
| Buy* | 48 | 3,600.00p | Automatic Execution |
16:16:10 - 27-Jul-26 |
| Buy* | 47 | 3,600.00p | Automatic Execution |
16:16:10 - 27-Jul-26 |
| Buy* | 32 | 3,600.00p | Automatic Execution |
16:16:10 - 27-Jul-26 |