Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 313 4,921.00p OTC Trade
 17:10:13 - 13-May-26
Unknown* 41 4,921.00p OTC Trade
 17:10:12 - 13-May-26
Buy* 20,228 4,921.45863p Suspected BUY Trade
 16:41:25 - 13-May-26
Sell* 53 4,921.00p Automatic Execution
 16:39:44 - 13-May-26
Sell* 691 4,921.00p SI Trade
 16:35:04 - 13-May-26
Sell* 3 4,921.00p SI Trade
 16:35:04 - 13-May-26
Sell* 81 4,921.00p SI Trade
 16:35:04 - 13-May-26
Sell* 609 4,921.00p SI Trade
 16:35:04 - 13-May-26
Sell* 33 4,921.00p SI Trade
 16:35:04 - 13-May-26
Sell* 4 4,921.00p SI Trade
 16:35:04 - 13-May-26
Sell* 172,491 4,921.00p Uncrossing Trade
 16:35:04 - 13-May-26
Buy* 12 4,899.00p Automatic Execution
 16:29:58 - 13-May-26
Buy* 33 4,899.00p Automatic Execution
 16:29:58 - 13-May-26
Buy* 78 4,897.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 12 4,897.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 104 4,896.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 90 4,896.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 12 4,896.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 31 4,896.00p Automatic Execution
 16:29:30 - 13-May-26
Sell* 1 4,894.00p Automatic Execution
 16:29:13 - 13-May-26
Sell* 73 4,894.00p Automatic Execution
 16:29:13 - 13-May-26
Buy* 167 4,892.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 120 4,891.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 104 4,891.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 27 4,891.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 170 4,891.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 17 4,891.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 33 4,891.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 29 4,892.00p Automatic Execution
 16:28:32 - 13-May-26
Sell* 29 4,893.00p Automatic Execution
 16:28:30 - 13-May-26
Sell* 30 4,893.00p Automatic Execution
 16:28:30 - 13-May-26
Buy* 57 4,894.00p Automatic Execution
 16:28:30 - 13-May-26
Buy* 32 4,894.00p Automatic Execution
 16:28:30 - 13-May-26
Buy* 42 4,893.00p Automatic Execution
 16:28:30 - 13-May-26
Buy* 27 4,893.00p Automatic Execution
 16:28:30 - 13-May-26
Buy* 142 4,893.00p Automatic Execution
 16:28:30 - 13-May-26
Buy* 4 4,893.00p Automatic Execution
 16:28:30 - 13-May-26
Sell* 112 4,892.00p Automatic Execution
 16:28:30 - 13-May-26
Sell* 29 4,892.00p Automatic Execution
 16:28:30 - 13-May-26
Sell* 29 4,893.00p Automatic Execution
 16:28:27 - 13-May-26
Buy* 4 4,894.00p Automatic Execution
 16:28:20 - 13-May-26
Unknown* 0 4,895.00p SI Trade
 16:28:18 - 13-May-26
Buy* 7 4,894.00p Automatic Execution
 16:28:18 - 13-May-26
Sell* 20 4,893.00p Automatic Execution
 16:28:12 - 13-May-26
Buy* 90 4,894.00p Automatic Execution
 16:28:12 - 13-May-26
Buy* 30 4,894.00p Automatic Execution
 16:28:12 - 13-May-26
Buy* 31 4,894.00p Automatic Execution
 16:28:12 - 13-May-26
Sell* 42 4,892.00p Ordinary
 16:28:11 - 13-May-26
Buy* 7 4,895.00p SI Trade
 16:28:09 - 13-May-26
Buy* 19 4,895.00p Automatic Execution
 16:28:06 - 13-May-26
Buy* 30 4,893.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 130 4,893.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 52 4,893.00p Automatic Execution
 16:28:05 - 13-May-26
Sell* 30 4,892.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 47 4,893.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 1 4,893.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 1 4,893.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 4 4,893.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 8 4,893.00p Automatic Execution
 16:28:05 - 13-May-26
Buy* 90 4,893.00p Automatic Execution
 16:28:04 - 13-May-26
Buy* 73 4,893.00p Automatic Execution
 16:28:04 - 13-May-26
Buy* 29 4,893.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 119 4,891.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 19 4,891.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 74 4,891.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 5 4,891.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 29 4,891.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 19 4,892.00p Automatic Execution
 16:27:54 - 13-May-26
Sell* 30 4,892.00p Automatic Execution
 16:27:54 - 13-May-26
Buy* 73 4,892.00p Automatic Execution
 16:27:53 - 13-May-26
Buy* 42 4,891.00p Automatic Execution
 16:27:53 - 13-May-26
Sell* 90 4,894.00p Automatic Execution
 16:27:48 - 13-May-26
Sell* 73 4,894.00p Automatic Execution
 16:27:48 - 13-May-26
Sell* 72 4,894.00p Automatic Execution
 16:27:48 - 13-May-26
Sell* 112 4,894.00p Automatic Execution
 16:27:48 - 13-May-26
Sell* 31 4,894.00p Automatic Execution
 16:27:48 - 13-May-26
Buy* 10 4,896.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 8 4,896.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 24 4,896.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 46 4,896.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 10 4,896.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 8 4,896.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 24 4,896.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 46 4,896.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 10 4,896.00p Automatic Execution
 16:27:31 - 13-May-26
Buy* 8 4,896.00p Automatic Execution
 16:27:31 - 13-May-26
Buy* 24 4,896.00p Automatic Execution
 16:27:31 - 13-May-26
Buy* 46 4,896.00p Automatic Execution
 16:27:31 - 13-May-26
Buy* 30 4,896.00p Automatic Execution
 16:27:29 - 13-May-26
Buy* 46 4,897.00p Automatic Execution
 16:27:27 - 13-May-26
Buy* 19 4,897.00p Automatic Execution
 16:27:27 - 13-May-26
Buy* 31 4,897.00p Automatic Execution
 16:27:27 - 13-May-26
Buy* 31 4,896.00p Automatic Execution
 16:27:26 - 13-May-26
Sell* 119 4,895.00p Automatic Execution
 16:27:26 - 13-May-26
Sell* 49 4,895.00p Automatic Execution
 16:27:26 - 13-May-26
Buy* 28 4,898.00p Automatic Execution
 16:27:22 - 13-May-26
Unknown* 250 4,895.00p OTC Trade
 16:27:19 - 13-May-26
Sell* 250 4,895.00p SI Trade
 16:27:19 - 13-May-26
Unknown* 0 4,896.00p SI Trade
 16:27:11 - 13-May-26
Sell* 5 4,897.00p Automatic Execution
 16:27:11 - 13-May-26
Sell* 4 4,897.00p Automatic Execution
 16:27:11 - 13-May-26
Sell* 30 4,897.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 69 4,897.00p Automatic Execution
 16:27:07 - 13-May-26
Buy* 44 4,897.00p Automatic Execution
 16:27:07 - 13-May-26
Unknown* 250 4,895.00p OTC Trade
 16:26:59 - 13-May-26
Sell* 250 4,895.00p SI Trade
 16:26:59 - 13-May-26
Unknown* 250 4,895.00p OTC Trade
 16:26:29 - 13-May-26
Sell* 250 4,895.00p SI Trade
 16:26:29 - 13-May-26
Sell* 4 4,897.00p Automatic Execution
 16:26:07 - 13-May-26
Sell* 73 4,897.00p Automatic Execution
 16:26:07 - 13-May-26
Sell* 29 4,897.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 74 4,898.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 12 4,898.00p Automatic Execution
 16:26:00 - 13-May-26
Sell* 29 4,898.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 21 4,898.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 10 4,898.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 74 4,899.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 49 4,899.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 74 4,899.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 8 4,897.00p Automatic Execution
 16:25:54 - 13-May-26
Buy* 15 4,897.00p Automatic Execution
 16:25:54 - 13-May-26
Buy* 11 4,897.00p Automatic Execution
 16:25:54 - 13-May-26
Buy* 57 4,897.00p Automatic Execution
 16:25:54 - 13-May-26
Buy* 53 4,897.00p Automatic Execution
 16:25:54 - 13-May-26
Sell* 16 4,896.00p Automatic Execution
 16:25:54 - 13-May-26
Sell* 96 4,896.00p Automatic Execution
 16:25:54 - 13-May-26
Sell* 29 4,896.00p Automatic Execution
 16:25:54 - 13-May-26
Buy* 162 4,898.459p Ordinary
 16:25:39 - 13-May-26
Sell* 28 4,897.00p Automatic Execution
 16:25:37 - 13-May-26
Buy* 8 4,898.00p Automatic Execution
 16:25:07 - 13-May-26
Sell* 28 4,896.00p Automatic Execution
 16:25:00 - 13-May-26
Unknown* 0 4,897.00p SI Trade
 16:24:56 - 13-May-26
Buy* 31 4,897.00p Automatic Execution
 16:24:56 - 13-May-26
Buy* 31 4,897.00p Automatic Execution
 16:24:56 - 13-May-26
Buy* 73 4,897.00p Automatic Execution
 16:24:56 - 13-May-26
Sell* 112 4,897.00p Automatic Execution
 16:24:56 - 13-May-26
Sell* 29 4,897.00p Automatic Execution
 16:24:56 - 13-May-26
Sell* 90 4,897.00p Automatic Execution
 16:24:56 - 13-May-26
Sell* 91 4,897.00p Automatic Execution
 16:24:56 - 13-May-26
Sell* 105 4,899.00p Automatic Execution
 16:24:40 - 13-May-26
Sell* 28 4,899.00p Automatic Execution
 16:24:40 - 13-May-26
Buy* 35 4,900.00p Automatic Execution
 16:24:38 - 13-May-26
Buy* 74 4,900.00p Automatic Execution
 16:24:38 - 13-May-26
Buy* 10 4,900.00p Automatic Execution
 16:24:38 - 13-May-26
Buy* 24 4,900.00p Automatic Execution
 16:24:33 - 13-May-26
Buy* 74 4,900.00p Automatic Execution
 16:24:33 - 13-May-26
Buy* 74 4,900.00p Automatic Execution
 16:24:33 - 13-May-26
Buy* 74 4,900.00p Automatic Execution
 16:24:33 - 13-May-26
Buy* 57 4,900.00p Automatic Execution
 16:24:33 - 13-May-26
Buy* 17 4,900.00p Automatic Execution
 16:24:33 - 13-May-26
Sell* 29 4,898.00p Automatic Execution
 16:24:02 - 13-May-26
Sell* 8 4,898.00p Automatic Execution
 16:23:53 - 13-May-26
Sell* 29 4,898.00p Automatic Execution
 16:23:53 - 13-May-26
Sell* 22 4,898.00p Automatic Execution
 16:23:53 - 13-May-26
Sell* 24 4,899.00p Automatic Execution
 16:23:53 - 13-May-26
Sell* 102 4,899.00p Automatic Execution
 16:23:45 - 13-May-26
Sell* 29 4,899.00p Automatic Execution
 16:23:45 - 13-May-26
Buy* 44 4,901.00p Automatic Execution
 16:23:42 - 13-May-26
Buy* 45 4,901.00p Automatic Execution
 16:23:42 - 13-May-26
Buy* 43 4,901.00p Automatic Execution
 16:23:42 - 13-May-26
Sell* 30 4,899.00p Automatic Execution
 16:23:28 - 13-May-26
Sell* 74 4,899.00p Automatic Execution
 16:23:28 - 13-May-26
Sell* 16 4,899.00p Automatic Execution
 16:23:23 - 13-May-26
Sell* 9 4,899.00p Automatic Execution
 16:23:20 - 13-May-26
Sell* 45 4,900.00p Automatic Execution
 16:23:09 - 13-May-26
Sell* 8 4,900.00p Automatic Execution
 16:23:09 - 13-May-26
Sell* 30 4,900.00p Automatic Execution
 16:23:09 - 13-May-26
Buy* 10 4,902.00p Automatic Execution
 16:23:00 - 13-May-26
Buy* 8 4,902.00p Automatic Execution
 16:23:00 - 13-May-26
Sell* 27 4,900.00p Automatic Execution
 16:23:00 - 13-May-26
Sell* 32 4,900.00p Automatic Execution
 16:23:00 - 13-May-26
Buy* 48 4,900.00p Automatic Execution
 16:23:00 - 13-May-26
Buy* 6 4,900.00p Automatic Execution
 16:23:00 - 13-May-26
Buy* 5 4,900.00p Automatic Execution
 16:23:00 - 13-May-26
Buy* 4 4,900.00p Automatic Execution
 16:23:00 - 13-May-26
Buy* 54 4,900.00p Automatic Execution
 16:23:00 - 13-May-26
Buy* 38 4,900.00p Automatic Execution
 16:23:00 - 13-May-26
Sell* 50 4,899.00p Automatic Execution
 16:23:00 - 13-May-26
Sell* 30 4,900.00p Automatic Execution
 16:22:52 - 13-May-26
Sell* 30 4,902.00p Automatic Execution
 16:22:47 - 13-May-26
Sell* 54 4,902.00p Automatic Execution
 16:22:47 - 13-May-26
Buy* 8 4,903.00p Automatic Execution
 16:22:47 - 13-May-26
Buy* 19 4,903.00p Automatic Execution
 16:22:47 - 13-May-26
Unknown* 0 4,904.00p SI Trade
 16:22:46 - 13-May-26
Sell* 8 4,902.00p Automatic Execution
 16:22:37 - 13-May-26
Sell* 29 4,902.00p Automatic Execution
 16:22:37 - 13-May-26
Buy* 30 4,903.00p Automatic Execution
 16:22:37 - 13-May-26
Buy* 100 4,903.00p Automatic Execution
 16:22:37 - 13-May-26
Sell* 29 4,902.00p Automatic Execution
 16:22:37 - 13-May-26
Sell* 8 4,902.00p Automatic Execution
 16:22:37 - 13-May-26
Sell* 74 4,902.00p Automatic Execution
 16:22:37 - 13-May-26
Sell* 50 4,902.00p Automatic Execution
 16:22:37 - 13-May-26
Sell* 8 4,902.00p Automatic Execution
 16:22:35 - 13-May-26
Sell* 50 4,903.00p Automatic Execution
 16:22:35 - 13-May-26
Sell* 74 4,903.00p Automatic Execution
 16:22:35 - 13-May-26
Sell* 90 4,903.00p Automatic Execution
 16:22:35 - 13-May-26
Sell* 16 4,903.00p Automatic Execution
 16:22:35 - 13-May-26
Sell* 8 4,903.00p Automatic Execution
 16:22:35 - 13-May-26
Sell* 30 4,904.00p Automatic Execution
 16:22:33 - 13-May-26
Sell* 8 4,904.00p Automatic Execution
 16:22:33 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03