| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:39:03 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:39:03 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:39:03 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:39:03 - 15-Oct-26 |
| Sell* | 200 | 4,120.00p | Automatic Execution |
16:39:02 - 15-Oct-26 |
| Sell* | 200 | 4,120.00p | Automatic Execution |
16:38:59 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:58 - 15-Oct-26 |
| Sell* | 300 | 4,120.00p | Automatic Execution |
16:38:58 - 15-Oct-26 |
| Sell* | 200 | 4,120.00p | Automatic Execution |
16:38:55 - 15-Oct-26 |
| Sell* | 200 | 4,120.00p | Automatic Execution |
16:38:55 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:49 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:47 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:47 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:47 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:47 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:47 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:47 - 15-Oct-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:38:47 - 15-Oct-26 |
| Sell* | 400 | 4,120.00p | Automatic Execution |
16:35:14 - 15-Oct-26 |
| Sell* | 35 | 4,120.00p | Automatic Execution |
16:35:11 - 15-Oct-26 |
| Sell* | 241 | 4,120.00p | Automatic Execution |
16:35:11 - 15-Oct-26 |
| Sell* | 347,829 | 4,120.00p | Uncrossing Trade |
16:35:11 - 15-Oct-26 |
| Unknown* | 12 | 4,130.00p | OTC Trade |
16:29:58 - 15-Oct-26 |
| Buy* | 22 | 4,130.00p | Automatic Execution |
16:29:54 - 15-Oct-26 |
| Buy* | 367 | 4,130.00p | Automatic Execution |
16:29:54 - 15-Oct-26 |
| Buy* | 133 | 4,130.00p | Automatic Execution |
16:29:54 - 15-Oct-26 |
| Sell* | 16 | 4,128.00p | Automatic Execution |
16:29:45 - 15-Oct-26 |
| Sell* | 82 | 4,128.00p | Automatic Execution |
16:29:45 - 15-Oct-26 |
| Buy* | 22 | 4,128.00p | Automatic Execution |
16:29:45 - 15-Oct-26 |
| Buy* | 26 | 4,128.00p | Automatic Execution |
16:29:45 - 15-Oct-26 |
| Buy* | 150 | 4,127.00p | Automatic Execution |
16:29:45 - 15-Oct-26 |
| Sell* | 27 | 4,125.00p | Automatic Execution |
16:29:45 - 15-Oct-26 |
| Sell* | 29 | 4,126.00p | Automatic Execution |
16:29:41 - 15-Oct-26 |
| Sell* | 16 | 4,126.00p | Automatic Execution |
16:29:38 - 15-Oct-26 |
| Sell* | 21 | 4,126.00p | Automatic Execution |
16:29:38 - 15-Oct-26 |
| Unknown* | 104 | 4,126.00p | SI Trade |
16:29:33 - 15-Oct-26 |
| Sell* | 82 | 4,127.00p | Automatic Execution |
16:29:31 - 15-Oct-26 |
| Buy* | 27 | 4,127.00p | Automatic Execution |
16:29:31 - 15-Oct-26 |
| Sell* | 20 | 4,126.00p | Automatic Execution |
16:29:27 - 15-Oct-26 |
| Sell* | 37 | 4,126.00p | Automatic Execution |
16:29:24 - 15-Oct-26 |
| Sell* | 121 | 4,126.00p | Automatic Execution |
16:29:24 - 15-Oct-26 |
| Sell* | 82 | 4,126.00p | Automatic Execution |
16:29:24 - 15-Oct-26 |
| Sell* | 500 | 4,126.00p | Automatic Execution |
16:29:24 - 15-Oct-26 |
| Sell* | 97 | 4,126.00p | Automatic Execution |
16:29:24 - 15-Oct-26 |
| Sell* | 251 | 4,127.00p | Automatic Execution |
16:29:23 - 15-Oct-26 |
| Sell* | 220 | 4,127.00p | Automatic Execution |
16:29:23 - 15-Oct-26 |
| Buy* | 57 | 4,128.00p | Automatic Execution |
16:29:16 - 15-Oct-26 |
| Buy* | 6 | 4,128.00p | Automatic Execution |
16:29:16 - 15-Oct-26 |
| Sell* | 17 | 4,127.00p | SI Trade |
16:29:16 - 15-Oct-26 |
| Buy* | 20 | 4,128.00p | Automatic Execution |
16:29:16 - 15-Oct-26 |
| Buy* | 21 | 4,128.00p | Automatic Execution |
16:29:16 - 15-Oct-26 |
| Buy* | 123 | 4,128.00p | Automatic Execution |
16:29:16 - 15-Oct-26 |
| Unknown* | 93 | 4,128.00p | SI Trade |
16:29:09 - 15-Oct-26 |
| Sell* | 220 | 4,128.00p | Automatic Execution |
16:29:09 - 15-Oct-26 |
| Sell* | 70 | 4,128.00p | Automatic Execution |
16:29:09 - 15-Oct-26 |
| Sell* | 82 | 4,128.00p | Automatic Execution |
16:29:09 - 15-Oct-26 |
| Sell* | 150 | 4,128.00p | Automatic Execution |
16:29:09 - 15-Oct-26 |
| Sell* | 81 | 4,128.00p | Automatic Execution |
16:29:09 - 15-Oct-26 |
| Sell* | 123 | 4,128.00p | Automatic Execution |
16:29:09 - 15-Oct-26 |
| Buy* | 11 | 4,129.00p | Automatic Execution |
16:29:07 - 15-Oct-26 |
| Buy* | 29 | 4,129.00p | Automatic Execution |
16:29:07 - 15-Oct-26 |
| Sell* | 1 | 4,127.00p | SI Trade |
16:29:01 - 15-Oct-26 |
| Buy* | 5 | 4,129.00p | Automatic Execution |
16:29:00 - 15-Oct-26 |
| Sell* | 27 | 4,128.00p | Automatic Execution |
16:28:49 - 15-Oct-26 |
| Sell* | 11 | 4,127.00p | Automatic Execution |
16:28:47 - 15-Oct-26 |
| Buy* | 123 | 4,128.00p | Automatic Execution |
16:28:47 - 15-Oct-26 |
| Sell* | 2 | 4,127.00p | SI Trade |
16:28:46 - 15-Oct-26 |
| Buy* | 25 | 4,128.00p | Automatic Execution |
16:28:43 - 15-Oct-26 |
| Buy* | 25 | 4,128.00p | Automatic Execution |
16:28:43 - 15-Oct-26 |
| Sell* | 80 | 4,128.00p | Automatic Execution |
16:28:35 - 15-Oct-26 |
| Sell* | 120 | 4,128.00p | Automatic Execution |
16:28:35 - 15-Oct-26 |
| Sell* | 200 | 4,129.00p | Automatic Execution |
16:28:25 - 15-Oct-26 |
| Sell* | 82 | 4,129.00p | SI Trade |
16:28:21 - 15-Oct-26 |
| Sell* | 114 | 4,129.00p | Automatic Execution |
16:28:19 - 15-Oct-26 |
| Sell* | 48 | 4,129.00p | Automatic Execution |
16:28:19 - 15-Oct-26 |
| Sell* | 38 | 4,129.00p | Automatic Execution |
16:28:17 - 15-Oct-26 |
| Sell* | 14 | 4,130.00p | Automatic Execution |
16:28:11 - 15-Oct-26 |
| Sell* | 237 | 4,130.00p | Automatic Execution |
16:28:11 - 15-Oct-26 |
| Sell* | 125 | 4,130.00p | Automatic Execution |
16:28:11 - 15-Oct-26 |
| Sell* | 23 | 4,130.00p | Automatic Execution |
16:28:11 - 15-Oct-26 |
| Sell* | 164 | 4,130.00p | Automatic Execution |
16:28:04 - 15-Oct-26 |
| Sell* | 34 | 4,130.00p | Automatic Execution |
16:28:03 - 15-Oct-26 |
| Sell* | 10 | 4,131.00p | Automatic Execution |
16:27:53 - 15-Oct-26 |
| Buy* | 7 | 4,131.00p | Automatic Execution |
16:27:52 - 15-Oct-26 |
| Buy* | 16 | 4,131.00p | Automatic Execution |
16:27:52 - 15-Oct-26 |
| Buy* | 36 | 4,131.00p | Automatic Execution |
16:27:52 - 15-Oct-26 |
| Sell* | 200 | 4,131.00p | Automatic Execution |
16:27:51 - 15-Oct-26 |
| Sell* | 95 | 4,131.00p | Automatic Execution |
16:27:49 - 15-Oct-26 |
| Buy* | 23 | 4,131.00p | Automatic Execution |
16:27:49 - 15-Oct-26 |
| Buy* | 82 | 4,131.00p | Automatic Execution |
16:27:49 - 15-Oct-26 |
| Sell* | 10 | 4,131.00p | Automatic Execution |
16:27:49 - 15-Oct-26 |
| Sell* | 200 | 4,131.00p | Automatic Execution |
16:27:49 - 15-Oct-26 |
| Sell* | 3 | 4,131.00p | Automatic Execution |
16:27:49 - 15-Oct-26 |
| Buy* | 82 | 4,132.00p | Automatic Execution |
16:27:40 - 15-Oct-26 |
| Buy* | 59 | 4,132.00p | Automatic Execution |
16:27:39 - 15-Oct-26 |
| Buy* | 82 | 4,132.00p | Automatic Execution |
16:27:39 - 15-Oct-26 |
| Sell* | 12 | 4,132.00p | Automatic Execution |
16:27:39 - 15-Oct-26 |
| Sell* | 14 | 4,132.00p | Automatic Execution |
16:27:39 - 15-Oct-26 |
| Sell* | 36 | 4,132.00p | Automatic Execution |
16:27:39 - 15-Oct-26 |
| Sell* | 12 | 4,132.00p | Automatic Execution |
16:27:30 - 15-Oct-26 |
| Sell* | 1 | 4,132.00p | Automatic Execution |
16:27:30 - 15-Oct-26 |
| Buy* | 17 | 4,133.00p | Automatic Execution |
16:27:16 - 15-Oct-26 |
| Buy* | 110 | 4,133.00p | Automatic Execution |
16:27:16 - 15-Oct-26 |
| Sell* | 200 | 4,133.00p | Automatic Execution |
16:27:09 - 15-Oct-26 |
| Sell* | 66 | 4,133.00p | Automatic Execution |
16:27:08 - 15-Oct-26 |
| Sell* | 200 | 4,133.00p | Automatic Execution |
16:27:08 - 15-Oct-26 |
| Buy* | 59 | 4,133.00p | Automatic Execution |
16:27:07 - 15-Oct-26 |
| Buy* | 20 | 4,133.00p | Automatic Execution |
16:27:07 - 15-Oct-26 |
| Buy* | 92 | 4,133.00p | Automatic Execution |
16:27:07 - 15-Oct-26 |
| Buy* | 36 | 4,133.00p | Automatic Execution |
16:27:07 - 15-Oct-26 |
| Buy* | 110 | 4,133.00p | Automatic Execution |
16:27:07 - 15-Oct-26 |
| Sell* | 200 | 4,133.00p | Automatic Execution |
16:27:07 - 15-Oct-26 |
| Sell* | 118 | 4,133.00p | Automatic Execution |
16:27:00 - 15-Oct-26 |
| Sell* | 82 | 4,133.00p | Automatic Execution |
16:27:00 - 15-Oct-26 |
| Sell* | 24 | 4,134.00p | Automatic Execution |
16:26:58 - 15-Oct-26 |
| Sell* | 228 | 4,134.00p | Automatic Execution |
16:26:58 - 15-Oct-26 |
| Sell* | 82 | 4,134.00p | Automatic Execution |
16:26:58 - 15-Oct-26 |
| Buy* | 37 | 4,134.00p | Automatic Execution |
16:26:57 - 15-Oct-26 |
| Buy* | 15 | 4,133.00p | Automatic Execution |
16:26:57 - 15-Oct-26 |
| Buy* | 16 | 4,133.00p | Automatic Execution |
16:26:57 - 15-Oct-26 |
| Buy* | 9 | 4,133.00p | Automatic Execution |
16:26:57 - 15-Oct-26 |
| Buy* | 121 | 4,133.00p | Automatic Execution |
16:26:57 - 15-Oct-26 |
| Sell* | 2 | 4,132.00p | Automatic Execution |
16:26:49 - 15-Oct-26 |
| Buy* | 8 | 4,133.00p | Automatic Execution |
16:26:35 - 15-Oct-26 |
| Buy* | 82 | 4,133.00p | Automatic Execution |
16:26:35 - 15-Oct-26 |
| Sell* | 228 | 4,133.00p | Automatic Execution |
16:26:34 - 15-Oct-26 |
| Sell* | 127 | 4,133.00p | Automatic Execution |
16:26:34 - 15-Oct-26 |
| Sell* | 316 | 4,133.00p | Automatic Execution |
16:26:33 - 15-Oct-26 |
| Sell* | 200 | 4,133.00p | Automatic Execution |
16:26:33 - 15-Oct-26 |
| Sell* | 384 | 4,134.00p | Automatic Execution |
16:26:33 - 15-Oct-26 |
| Sell* | 200 | 4,134.00p | Automatic Execution |
16:26:33 - 15-Oct-26 |
| Sell* | 20 | 4,134.00p | Automatic Execution |
16:26:33 - 15-Oct-26 |
| Sell* | 142 | 4,135.00p | Automatic Execution |
16:26:30 - 15-Oct-26 |
| Buy* | 82 | 4,135.00p | Automatic Execution |
16:26:30 - 15-Oct-26 |
| Sell* | 42 | 4,135.00p | Automatic Execution |
16:26:30 - 15-Oct-26 |
| Sell* | 100 | 4,135.00p | Automatic Execution |
16:26:30 - 15-Oct-26 |
| Sell* | 60 | 4,136.00p | Automatic Execution |
16:26:27 - 15-Oct-26 |
| Buy* | 81 | 4,136.00p | Automatic Execution |
16:26:27 - 15-Oct-26 |
| Buy* | 1 | 4,136.00p | Automatic Execution |
16:26:27 - 15-Oct-26 |
| Sell* | 142 | 4,136.00p | Automatic Execution |
16:26:26 - 15-Oct-26 |
| Buy* | 23 | 4,136.00p | Automatic Execution |
16:26:25 - 15-Oct-26 |
| Sell* | 44 | 4,136.00p | Automatic Execution |
16:26:19 - 15-Oct-26 |
| Buy* | 82 | 4,137.00p | Automatic Execution |
16:26:16 - 15-Oct-26 |
| Sell* | 66 | 4,137.00p | Automatic Execution |
16:26:16 - 15-Oct-26 |
| Sell* | 39 | 4,137.00p | Automatic Execution |
16:26:16 - 15-Oct-26 |
| Buy* | 66 | 4,138.00p | Automatic Execution |
16:26:16 - 15-Oct-26 |
| Buy* | 82 | 4,138.00p | Automatic Execution |
16:26:16 - 15-Oct-26 |
| Buy* | 19 | 4,138.00p | Automatic Execution |
16:26:16 - 15-Oct-26 |
| Buy* | 22 | 4,138.00p | Automatic Execution |
16:26:16 - 15-Oct-26 |
| Sell* | 15 | 4,137.00p | Automatic Execution |
16:26:12 - 15-Oct-26 |
| Sell* | 46 | 4,137.00p | Automatic Execution |
16:26:07 - 15-Oct-26 |
| Sell* | 19 | 4,137.00p | Automatic Execution |
16:26:07 - 15-Oct-26 |
| Sell* | 38 | 4,137.00p | Automatic Execution |
16:26:07 - 15-Oct-26 |
| Sell* | 82 | 4,137.00p | Automatic Execution |
16:26:07 - 15-Oct-26 |
| Buy* | 70 | 4,137.00p | Automatic Execution |
16:26:07 - 15-Oct-26 |
| Buy* | 20 | 4,137.00p | Automatic Execution |
16:26:07 - 15-Oct-26 |
| Sell* | 20 | 4,136.00p | Automatic Execution |
16:26:04 - 15-Oct-26 |
| Buy* | 1 | 4,136.00p | Automatic Execution |
16:26:02 - 15-Oct-26 |
| Buy* | 17 | 4,136.00p | Automatic Execution |
16:26:02 - 15-Oct-26 |
| Buy* | 66 | 4,136.00p | Automatic Execution |
16:26:02 - 15-Oct-26 |
| Buy* | 38 | 4,136.00p | Automatic Execution |
16:26:02 - 15-Oct-26 |
| Sell* | 25 | 4,136.00p | Automatic Execution |
16:26:00 - 15-Oct-26 |
| Sell* | 12 | 4,136.00p | Automatic Execution |
16:25:53 - 15-Oct-26 |
| Buy* | 20 | 4,136.00p | Automatic Execution |
16:25:45 - 15-Oct-26 |
| Sell* | 9 | 4,135.00p | Automatic Execution |
16:25:43 - 15-Oct-26 |
| Sell* | 82 | 4,134.00p | Automatic Execution |
16:25:42 - 15-Oct-26 |
| Buy* | 102 | 4,134.00p | Automatic Execution |
16:25:42 - 15-Oct-26 |
| Buy* | 49 | 4,133.00p | Automatic Execution |
16:25:41 - 15-Oct-26 |
| Sell* | 38 | 4,132.00p | Automatic Execution |
16:25:39 - 15-Oct-26 |
| Sell* | 82 | 4,132.00p | Automatic Execution |
16:25:39 - 15-Oct-26 |
| Buy* | 113 | 4,132.00p | Automatic Execution |
16:25:39 - 15-Oct-26 |
| Buy* | 104 | 4,131.00p | Automatic Execution |
16:25:39 - 15-Oct-26 |
| Buy* | 35 | 4,131.00p | Automatic Execution |
16:25:39 - 15-Oct-26 |
| Buy* | 3 | 4,131.00p | Automatic Execution |
16:25:39 - 15-Oct-26 |
| Sell* | 69 | 4,131.00p | Automatic Execution |
16:25:34 - 15-Oct-26 |
| Sell* | 2 | 4,131.00p | Automatic Execution |
16:25:30 - 15-Oct-26 |
| Buy* | 14 | 4,131.00p | Automatic Execution |
16:25:30 - 15-Oct-26 |
| Buy* | 20 | 4,131.00p | Automatic Execution |
16:25:30 - 15-Oct-26 |
| Buy* | 1 | 4,131.00p | Automatic Execution |
16:25:30 - 15-Oct-26 |
| Sell* | 40 | 4,131.00p | Automatic Execution |
16:25:28 - 15-Oct-26 |
| Sell* | 66 | 4,131.00p | Automatic Execution |
16:25:28 - 15-Oct-26 |
| Buy* | 10 | 4,132.00p | Automatic Execution |
16:25:23 - 15-Oct-26 |
| Sell* | 82 | 4,132.00p | Automatic Execution |
16:25:17 - 15-Oct-26 |
| Sell* | 127 | 4,133.00p | Automatic Execution |
16:25:17 - 15-Oct-26 |
| Sell* | 59 | 4,133.00p | Automatic Execution |
16:25:17 - 15-Oct-26 |
| Sell* | 1 | 4,133.00p | Automatic Execution |
16:25:17 - 15-Oct-26 |
| Sell* | 13 | 4,133.00p | Automatic Execution |
16:25:07 - 15-Oct-26 |
| Buy* | 94 | 4,134.00p | Automatic Execution |
16:25:06 - 15-Oct-26 |
| Buy* | 59 | 4,134.00p | Automatic Execution |
16:25:06 - 15-Oct-26 |
| Buy* | 24 | 4,134.00p | Automatic Execution |
16:25:06 - 15-Oct-26 |
| Buy* | 82 | 4,134.00p | Automatic Execution |
16:25:06 - 15-Oct-26 |
| Buy* | 19 | 4,134.00p | Automatic Execution |
16:25:06 - 15-Oct-26 |
| Buy* | 82 | 4,133.00p | Automatic Execution |
16:25:06 - 15-Oct-26 |
| Sell* | 188 | 4,133.00p | Automatic Execution |
16:25:06 - 15-Oct-26 |
| Sell* | 12 | 4,133.00p | Automatic Execution |
16:25:06 - 15-Oct-26 |
| Buy* | 66 | 4,133.00p | Automatic Execution |
16:25:05 - 15-Oct-26 |
| Buy* | 82 | 4,133.00p | Automatic Execution |
16:25:05 - 15-Oct-26 |
| Sell* | 200 | 4,133.00p | Automatic Execution |
16:25:05 - 15-Oct-26 |
| Sell* | 114 | 4,133.00p | Automatic Execution |
16:25:00 - 15-Oct-26 |
| Sell* | 39 | 4,133.00p | Automatic Execution |
16:25:00 - 15-Oct-26 |