| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 4,111.00p | Automatic Execution |
16:38:09 - 14-Aug-26 |
| Buy* | 500 | 4,111.00p | Automatic Execution |
16:38:08 - 14-Aug-26 |
| Buy* | 500 | 4,111.00p | Automatic Execution |
16:36:01 - 14-Aug-26 |
| Sell* | 128,218 | 4,111.00p | Uncrossing Trade |
16:35:04 - 14-Aug-26 |
| Sell* | 488 | 4,108.00p | SI Trade |
16:29:55 - 14-Aug-26 |
| Sell* | 16 | 4,109.00p | Automatic Execution |
16:29:53 - 14-Aug-26 |
| Buy* | 1 | 4,109.00p | Automatic Execution |
16:29:52 - 14-Aug-26 |
| Buy* | 46 | 4,109.00p | Automatic Execution |
16:29:43 - 14-Aug-26 |
| Buy* | 39 | 4,108.00p | Automatic Execution |
16:29:43 - 14-Aug-26 |
| Sell* | 3 | 4,107.00p | Automatic Execution |
16:29:43 - 14-Aug-26 |
| Sell* | 359 | 4,107.00p | SI Trade |
16:29:41 - 14-Aug-26 |
| Sell* | 5 | 4,107.00p | Automatic Execution |
16:29:40 - 14-Aug-26 |
| Sell* | 16 | 4,107.00p | Automatic Execution |
16:29:39 - 14-Aug-26 |
| Sell* | 1 | 4,107.00p | Automatic Execution |
16:29:39 - 14-Aug-26 |
| Sell* | 1 | 4,107.00p | Automatic Execution |
16:29:39 - 14-Aug-26 |
| Buy* | 40 | 4,108.00p | Automatic Execution |
16:29:24 - 14-Aug-26 |
| Buy* | 13 | 4,108.00p | Automatic Execution |
16:29:24 - 14-Aug-26 |
| Buy* | 124 | 4,108.00p | Automatic Execution |
16:29:24 - 14-Aug-26 |
| Buy* | 42 | 4,108.00p | Automatic Execution |
16:29:24 - 14-Aug-26 |
| Sell* | 15 | 4,106.00p | Automatic Execution |
16:29:24 - 14-Aug-26 |
| Sell* | 30 | 4,107.00p | Automatic Execution |
16:29:24 - 14-Aug-26 |
| Buy* | 124 | 4,108.00p | Automatic Execution |
16:29:18 - 14-Aug-26 |
| Buy* | 9 | 4,108.00p | Automatic Execution |
16:29:18 - 14-Aug-26 |
| Buy* | 40 | 4,108.00p | Automatic Execution |
16:29:11 - 14-Aug-26 |
| Buy* | 124 | 4,108.00p | Automatic Execution |
16:29:11 - 14-Aug-26 |
| Sell* | 27 | 4,107.00p | Automatic Execution |
16:29:11 - 14-Aug-26 |
| Sell* | 15 | 4,108.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 51 | 4,110.00p | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Buy* | 124 | 4,110.00p | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Buy* | 31 | 4,110.00p | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Sell* | 29 | 4,110.00p | Automatic Execution |
16:28:42 - 14-Aug-26 |
| Sell* | 209 | 4,110.00p | Automatic Execution |
16:28:42 - 14-Aug-26 |
| Sell* | 166 | 4,110.00p | Automatic Execution |
16:28:42 - 14-Aug-26 |
| Sell* | 444 | 4,112.00p | SI Trade |
16:28:03 - 14-Aug-26 |
| Buy* | 187 | 4,112.00p | Automatic Execution |
16:28:00 - 14-Aug-26 |
| Sell* | 8 | 4,112.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Buy* | 42 | 4,112.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Buy* | 15 | 4,112.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Buy* | 18 | 4,112.00p | Automatic Execution |
16:27:45 - 14-Aug-26 |
| Sell* | 44 | 4,111.00p | Automatic Execution |
16:27:41 - 14-Aug-26 |
| Buy* | 39 | 4,112.00p | Automatic Execution |
16:27:41 - 14-Aug-26 |
| Sell* | 53 | 4,110.00p | Automatic Execution |
16:27:31 - 14-Aug-26 |
| Sell* | 36 | 4,111.00p | Automatic Execution |
16:27:10 - 14-Aug-26 |
| Sell* | 158 | 4,112.00p | Automatic Execution |
16:27:10 - 14-Aug-26 |
| Sell* | 700 | 4,112.00p | SI Trade |
16:27:09 - 14-Aug-26 |
| Buy* | 71 | 4,112.00p | Automatic Execution |
16:26:38 - 14-Aug-26 |
| Buy* | 124 | 4,113.00p | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Buy* | 52 | 4,113.00p | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Buy* | 124 | 4,113.00p | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Sell* | 58 | 4,113.00p | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Sell* | 577 | 4,113.00p | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Sell* | 124 | 4,113.00p | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Sell* | 50 | 4,113.00p | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Sell* | 62 | 4,113.00p | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Buy* | 93 | 4,115.00p | Automatic Execution |
16:26:08 - 14-Aug-26 |
| Buy* | 1 | 4,114.00p | Automatic Execution |
16:26:03 - 14-Aug-26 |
| Buy* | 42 | 4,114.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Buy* | 38 | 4,114.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Buy* | 124 | 4,114.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Buy* | 11 | 4,114.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Buy* | 4 | 4,114.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Sell* | 195 | 4,113.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Sell* | 8 | 4,113.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Sell* | 124 | 4,113.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Sell* | 78 | 4,113.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Buy* | 65 | 4,114.00p | SI Trade |
16:25:52 - 14-Aug-26 |
| Buy* | 52 | 4,115.00p | Automatic Execution |
16:25:22 - 14-Aug-26 |
| Buy* | 40 | 4,115.00p | Automatic Execution |
16:25:22 - 14-Aug-26 |
| Buy* | 92 | 4,115.00p | Automatic Execution |
16:25:16 - 14-Aug-26 |
| Buy* | 38 | 4,115.00p | Automatic Execution |
16:25:16 - 14-Aug-26 |
| Buy* | 124 | 4,115.00p | Automatic Execution |
16:25:16 - 14-Aug-26 |
| Buy* | 40 | 4,115.00p | Automatic Execution |
16:25:16 - 14-Aug-26 |
| Buy* | 100 | 4,115.00p | Automatic Execution |
16:25:16 - 14-Aug-26 |
| Sell* | 93 | 4,113.00p | Automatic Execution |
16:25:00 - 14-Aug-26 |
| Unknown* | 488 | 4,116.00p | SI Trade |
16:24:09 - 14-Aug-26 |
| Sell* | 2 | 4,117.00p | SI Trade |
16:23:50 - 14-Aug-26 |
| Sell* | 30 | 4,118.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 52 | 4,118.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 65 | 4,118.00p | Automatic Execution |
16:22:35 - 14-Aug-26 |
| Sell* | 73 | 4,118.00p | Automatic Execution |
16:22:35 - 14-Aug-26 |
| Buy* | 67 | 4,119.00p | SI Trade |
16:22:14 - 14-Aug-26 |
| Buy* | 18 | 4,120.00p | Automatic Execution |
16:22:07 - 14-Aug-26 |
| Buy* | 76 | 4,119.00p | Automatic Execution |
16:22:07 - 14-Aug-26 |
| Buy* | 64 | 4,119.00p | Automatic Execution |
16:22:04 - 14-Aug-26 |
| Sell* | 618 | 4,118.00p | SI Trade |
16:22:03 - 14-Aug-26 |
| Unknown* | 618 | 4,118.00p | OTC Trade |
16:22:03 - 14-Aug-26 |
| Buy* | 124 | 4,119.00p | Automatic Execution |
16:21:51 - 14-Aug-26 |
| Buy* | 39 | 4,119.00p | Automatic Execution |
16:21:51 - 14-Aug-26 |
| Buy* | 9 | 4,119.00p | Automatic Execution |
16:21:03 - 14-Aug-26 |
| Buy* | 64 | 4,119.00p | Automatic Execution |
16:20:56 - 14-Aug-26 |
| Buy* | 93 | 4,119.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Buy* | 179 | 4,119.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Buy* | 87 | 4,119.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Buy* | 191 | 4,119.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Buy* | 144 | 4,119.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Buy* | 14 | 4,119.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Buy* | 124 | 4,119.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Buy* | 124 | 4,118.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Buy* | 39 | 4,118.00p | Automatic Execution |
16:20:43 - 14-Aug-26 |
| Sell* | 56 | 4,118.00p | Automatic Execution |
16:20:19 - 14-Aug-26 |
| Sell* | 60 | 4,118.00p | Automatic Execution |
16:20:19 - 14-Aug-26 |
| Sell* | 68 | 4,118.00p | Automatic Execution |
16:20:19 - 14-Aug-26 |
| Buy* | 124 | 4,119.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Buy* | 109 | 4,118.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Buy* | 84 | 4,118.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Buy* | 200 | 4,118.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 53 | 4,118.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 14 | 4,118.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 124 | 4,118.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 124 | 4,119.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Buy* | 36 | 4,120.00p | Automatic Execution |
16:20:06 - 14-Aug-26 |
| Sell* | 10 | 4,119.00p | Automatic Execution |
16:20:04 - 14-Aug-26 |
| Sell* | 50 | 4,119.00p | Automatic Execution |
16:20:02 - 14-Aug-26 |
| Buy* | 43 | 4,122.00p | Automatic Execution |
16:19:21 - 14-Aug-26 |
| Buy* | 36 | 4,122.00p | Automatic Execution |
16:19:21 - 14-Aug-26 |
| Buy* | 32 | 4,121.00p | Automatic Execution |
16:19:21 - 14-Aug-26 |
| Buy* | 34 | 4,120.00p | Automatic Execution |
16:19:21 - 14-Aug-26 |
| Sell* | 51 | 4,119.00p | Automatic Execution |
16:19:19 - 14-Aug-26 |
| Sell* | 20 | 4,119.8978p | Ordinary |
16:19:13 - 14-Aug-26 |
| Sell* | 2 | 4,119.00p | SI Trade |
16:18:55 - 14-Aug-26 |
| Buy* | 200 | 4,122.00p | SI Trade |
16:18:24 - 14-Aug-26 |
| Buy* | 14 | 4,121.00p | Automatic Execution |
16:18:24 - 14-Aug-26 |
| Buy* | 124 | 4,121.00p | Automatic Execution |
16:18:24 - 14-Aug-26 |
| Sell* | 14 | 4,122.00p | Automatic Execution |
16:18:17 - 14-Aug-26 |
| Sell* | 89 | 4,122.00p | Automatic Execution |
16:18:17 - 14-Aug-26 |
| Sell* | 594 | 4,123.00p | Automatic Execution |
16:18:17 - 14-Aug-26 |
| Sell* | 170 | 4,123.00p | Automatic Execution |
16:18:17 - 14-Aug-26 |
| Sell* | 38 | 4,125.00p | Automatic Execution |
16:18:17 - 14-Aug-26 |
| Sell* | 14 | 4,125.00p | Automatic Execution |
16:18:17 - 14-Aug-26 |
| Sell* | 1 | 4,125.00p | Automatic Execution |
16:18:17 - 14-Aug-26 |
| Buy* | 72 | 4,127.00p | Automatic Execution |
16:18:01 - 14-Aug-26 |
| Sell* | 54 | 4,127.00p | Automatic Execution |
16:18:01 - 14-Aug-26 |
| Sell* | 115 | 4,127.00p | Automatic Execution |
16:18:01 - 14-Aug-26 |
| Sell* | 124 | 4,128.00p | Automatic Execution |
16:17:48 - 14-Aug-26 |
| Sell* | 52 | 4,128.00p | Automatic Execution |
16:17:21 - 14-Aug-26 |
| Buy* | 41 | 4,126.00p | Automatic Execution |
16:17:03 - 14-Aug-26 |
| Buy* | 151 | 4,126.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 14 | 4,126.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 52 | 4,126.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 90 | 4,126.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 176 | 4,126.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 40 | 4,126.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 124 | 4,126.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 124 | 4,125.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 40 | 4,125.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Buy* | 39 | 4,125.00p | Automatic Execution |
16:16:50 - 14-Aug-26 |
| Sell* | 1 | 4,124.00p | Automatic Execution |
16:16:49 - 14-Aug-26 |
| Sell* | 90 | 4,124.00p | Automatic Execution |
16:16:49 - 14-Aug-26 |
| Sell* | 2 | 4,124.00p | Automatic Execution |
16:16:15 - 14-Aug-26 |
| Sell* | 47 | 4,127.00p | Automatic Execution |
16:16:04 - 14-Aug-26 |
| Sell* | 89 | 4,128.00p | Automatic Execution |
16:16:03 - 14-Aug-26 |
| Sell* | 51 | 4,128.00p | Automatic Execution |
16:16:03 - 14-Aug-26 |
| Unknown* | 10 | 4,130.00p | OTC Trade |
16:15:35 - 14-Aug-26 |
| Buy* | 69 | 4,131.00p | SI Trade |
16:15:28 - 14-Aug-26 |
| Sell* | 6 | 4,130.00p | Automatic Execution |
16:15:26 - 14-Aug-26 |
| Buy* | 50 | 4,131.00p | Automatic Execution |
16:15:26 - 14-Aug-26 |
| Buy* | 124 | 4,131.00p | Automatic Execution |
16:15:26 - 14-Aug-26 |
| Buy* | 62 | 4,132.00p | Automatic Execution |
16:15:13 - 14-Aug-26 |
| Unknown* | 10 | 4,130.00p | OTC Trade |
16:15:04 - 14-Aug-26 |
| Buy* | 45 | 4,131.00p | Automatic Execution |
16:15:04 - 14-Aug-26 |
| Buy* | 34 | 4,130.00p | Automatic Execution |
16:15:04 - 14-Aug-26 |
| Buy* | 36 | 4,129.00p | Automatic Execution |
16:14:56 - 14-Aug-26 |
| Buy* | 11 | 4,129.00p | Automatic Execution |
16:14:32 - 14-Aug-26 |
| Buy* | 34 | 4,128.00p | Automatic Execution |
16:14:28 - 14-Aug-26 |
| Buy* | 90 | 4,128.00p | Automatic Execution |
16:14:28 - 14-Aug-26 |
| Buy* | 124 | 4,128.00p | Automatic Execution |
16:14:28 - 14-Aug-26 |
| Unknown* | 9 | 4,126.00p | OTC Trade |
16:14:26 - 14-Aug-26 |
| Sell* | 38 | 4,128.00p | Automatic Execution |
16:14:26 - 14-Aug-26 |
| Sell* | 114 | 4,129.00p | Automatic Execution |
16:14:20 - 14-Aug-26 |
| Sell* | 70 | 4,129.00p | Automatic Execution |
16:14:20 - 14-Aug-26 |
| Buy* | 5 | 4,129.00p | Automatic Execution |
16:14:19 - 14-Aug-26 |
| Buy* | 3 | 4,130.00p | Automatic Execution |
16:14:05 - 14-Aug-26 |
| Sell* | 140 | 4,128.00p | Automatic Execution |
16:13:29 - 14-Aug-26 |
| Sell* | 35 | 4,128.00p | Automatic Execution |
16:13:29 - 14-Aug-26 |
| Buy* | 34 | 4,126.00p | Automatic Execution |
16:13:12 - 14-Aug-26 |
| Buy* | 161 | 4,126.00p | Automatic Execution |
16:13:12 - 14-Aug-26 |
| Buy* | 34 | 4,124.00p | Automatic Execution |
16:12:47 - 14-Aug-26 |
| Sell* | 524 | 4,124.00p | SI Trade |
16:12:35 - 14-Aug-26 |
| Unknown* | 524 | 4,124.00p | OTC Trade |
16:12:35 - 14-Aug-26 |
| Buy* | 164 | 4,124.00p | Automatic Execution |
16:12:35 - 14-Aug-26 |
| Sell* | 182 | 4,128.00p | Automatic Execution |
16:12:08 - 14-Aug-26 |
| Sell* | 46 | 4,128.00p | Automatic Execution |
16:12:08 - 14-Aug-26 |
| Buy* | 84 | 4,132.00p | Automatic Execution |
16:11:33 - 14-Aug-26 |
| Buy* | 36 | 4,132.00p | Automatic Execution |
16:11:33 - 14-Aug-26 |
| Buy* | 99 | 4,132.00p | Automatic Execution |
16:11:33 - 14-Aug-26 |
| Buy* | 36 | 4,131.00p | Automatic Execution |
16:11:18 - 14-Aug-26 |
| Buy* | 164 | 4,130.00p | Automatic Execution |
16:11:18 - 14-Aug-26 |
| Buy* | 164 | 4,130.00p | Automatic Execution |
16:11:18 - 14-Aug-26 |
| Sell* | 28 | 4,129.00p | Automatic Execution |
16:11:11 - 14-Aug-26 |
| Sell* | 3 | 4,129.00p | Automatic Execution |
16:11:04 - 14-Aug-26 |
| Buy* | 11 | 4,129.00p | Automatic Execution |
16:11:04 - 14-Aug-26 |
| Unknown* | 0 | 4,128.00p | SI Trade |
16:11:02 - 14-Aug-26 |
| Buy* | 48 | 4,128.00p | Automatic Execution |
16:10:57 - 14-Aug-26 |
| Sell* | 3 | 4,126.00p | Automatic Execution |
16:10:50 - 14-Aug-26 |
| Sell* | 38 | 4,126.00p | Automatic Execution |
16:10:50 - 14-Aug-26 |
| Sell* | 45 | 4,126.00p | Automatic Execution |
16:10:50 - 14-Aug-26 |
| Sell* | 47 | 4,128.00p | Automatic Execution |
16:10:42 - 14-Aug-26 |
| Buy* | 49 | 4,128.00p | Automatic Execution |
16:10:42 - 14-Aug-26 |
| Buy* | 115 | 4,128.00p | Automatic Execution |
16:10:42 - 14-Aug-26 |
| Buy* | 72 | 4,129.00p | SI Trade |
16:09:58 - 14-Aug-26 |