| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 4,825.00p | Automatic Execution |
14:05:26 - 16-Apr-26 |
| Sell* | 4 | 4,825.00p | Automatic Execution |
14:05:26 - 16-Apr-26 |
| Unknown* | 0 | 4,826.00p | SI Trade |
14:04:37 - 16-Apr-26 |
| Sell* | 38 | 4,824.00p | SI Trade |
14:04:20 - 16-Apr-26 |
| Sell* | 57 | 4,824.00p | Automatic Execution |
14:04:20 - 16-Apr-26 |
| Sell* | 54 | 4,824.00p | Automatic Execution |
14:04:20 - 16-Apr-26 |
| Buy* | 2 | 4,826.00p | Automatic Execution |
14:03:55 - 16-Apr-26 |
| Buy* | 1 | 4,826.00p | Automatic Execution |
14:03:55 - 16-Apr-26 |
| Sell* | 7 | 4,825.00p | Automatic Execution |
14:03:08 - 16-Apr-26 |
| Sell* | 69 | 4,823.00p | Automatic Execution |
14:02:30 - 16-Apr-26 |
| Buy* | 27 | 4,824.00p | Automatic Execution |
14:02:30 - 16-Apr-26 |
| Buy* | 106 | 4,824.00p | Automatic Execution |
14:02:30 - 16-Apr-26 |
| Buy* | 9 | 4,823.00p | Automatic Execution |
14:02:20 - 16-Apr-26 |
| Buy* | 29 | 4,823.00p | Automatic Execution |
14:02:20 - 16-Apr-26 |
| Sell* | 6 | 4,822.00p | Automatic Execution |
14:01:40 - 16-Apr-26 |
| Sell* | 39 | 4,822.00p | Automatic Execution |
14:01:40 - 16-Apr-26 |
| Sell* | 39 | 4,820.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 47 | 4,821.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 29 | 4,821.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 41 | 4,819.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 17 | 4,819.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 78 | 4,819.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 41 | 4,818.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 41 | 4,818.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 55 | 4,818.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 56 | 4,819.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 55 | 4,819.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 120 | 4,819.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 32 | 4,819.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 34 | 4,819.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 40 | 4,820.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 8 | 4,820.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 34 | 4,820.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 158 | 4,821.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 1 | 4,821.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Sell* | 1 | 4,821.00p | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 121 | 4,824.00p | SI Trade |
14:01:09 - 16-Apr-26 |
| Sell* | 28 | 4,825.00p | Automatic Execution |
14:01:09 - 16-Apr-26 |
| Sell* | 1 | 4,825.00p | Automatic Execution |
14:01:09 - 16-Apr-26 |
| Sell* | 110 | 4,827.00p | Automatic Execution |
14:00:43 - 16-Apr-26 |
| Sell* | 32 | 4,827.00p | Automatic Execution |
14:00:43 - 16-Apr-26 |
| Unknown* | 202 | 4,828.00p | SI Trade |
14:00:09 - 16-Apr-26 |
| Sell* | 25 | 4,828.00p | Automatic Execution |
13:59:52 - 16-Apr-26 |
| Sell* | 90 | 4,828.00p | Automatic Execution |
13:59:52 - 16-Apr-26 |
| Sell* | 45 | 4,828.00p | Automatic Execution |
13:59:52 - 16-Apr-26 |
| Sell* | 7 | 4,829.00p | Automatic Execution |
13:59:35 - 16-Apr-26 |
| Sell* | 29 | 4,829.00p | Automatic Execution |
13:59:35 - 16-Apr-26 |
| Sell* | 16 | 4,829.00p | Automatic Execution |
13:59:35 - 16-Apr-26 |
| Sell* | 22 | 4,829.00p | Automatic Execution |
13:59:35 - 16-Apr-26 |
| Sell* | 4 | 4,829.00p | Automatic Execution |
13:59:35 - 16-Apr-26 |
| Sell* | 19 | 4,829.00p | Automatic Execution |
13:59:35 - 16-Apr-26 |
| Sell* | 25 | 4,829.00p | Automatic Execution |
13:59:35 - 16-Apr-26 |
| Buy* | 39 | 4,830.00p | Automatic Execution |
13:59:29 - 16-Apr-26 |
| Sell* | 9 | 4,830.00p | Automatic Execution |
13:58:36 - 16-Apr-26 |
| Sell* | 48 | 4,830.00p | Automatic Execution |
13:58:36 - 16-Apr-26 |
| Sell* | 65 | 4,830.00p | Automatic Execution |
13:56:37 - 16-Apr-26 |
| Sell* | 42 | 4,830.00p | Automatic Execution |
13:56:37 - 16-Apr-26 |
| Sell* | 4 | 4,830.00p | Automatic Execution |
13:56:37 - 16-Apr-26 |
| Sell* | 16 | 4,830.8384p | Ordinary |
13:56:00 - 16-Apr-26 |
| Sell* | 50 | 4,830.00p | Automatic Execution |
13:55:35 - 16-Apr-26 |
| Sell* | 30 | 4,829.00p | Automatic Execution |
13:54:49 - 16-Apr-26 |
| Sell* | 10 | 4,829.00p | Automatic Execution |
13:54:49 - 16-Apr-26 |
| Sell* | 170 | 4,829.00p | Automatic Execution |
13:54:49 - 16-Apr-26 |
| Sell* | 5 | 4,829.00p | Automatic Execution |
13:54:49 - 16-Apr-26 |
| Buy* | 7 | 4,828.00p | Automatic Execution |
13:54:10 - 16-Apr-26 |
| Sell* | 28 | 4,827.00p | Automatic Execution |
13:52:33 - 16-Apr-26 |
| Sell* | 44 | 4,828.00p | Automatic Execution |
13:52:32 - 16-Apr-26 |
| Sell* | 307 | 4,828.00p | Automatic Execution |
13:52:32 - 16-Apr-26 |
| Sell* | 32 | 4,829.00p | Automatic Execution |
13:52:31 - 16-Apr-26 |
| Sell* | 40 | 4,830.00p | Automatic Execution |
13:52:30 - 16-Apr-26 |
| Sell* | 39 | 4,830.00p | Automatic Execution |
13:52:30 - 16-Apr-26 |
| Sell* | 64 | 4,830.00p | Automatic Execution |
13:52:30 - 16-Apr-26 |
| Sell* | 20 | 4,830.00p | Automatic Execution |
13:52:30 - 16-Apr-26 |
| Buy* | 246 | 4,831.00p | Automatic Execution |
13:52:30 - 16-Apr-26 |
| Buy* | 39 | 4,829.00p | Automatic Execution |
13:52:19 - 16-Apr-26 |
| Buy* | 29 | 4,829.00p | Automatic Execution |
13:52:19 - 16-Apr-26 |
| Buy* | 29 | 4,828.00p | Automatic Execution |
13:51:40 - 16-Apr-26 |
| Buy* | 12 | 4,827.00p | Automatic Execution |
13:51:27 - 16-Apr-26 |
| Unknown* | 59 | 4,826.00p | SI Trade |
13:51:02 - 16-Apr-26 |
| Sell* | 12 | 4,825.00p | Automatic Execution |
13:49:21 - 16-Apr-26 |
| Sell* | 4 | 4,825.00p | Automatic Execution |
13:49:21 - 16-Apr-26 |
| Sell* | 33 | 4,826.00p | Automatic Execution |
13:49:21 - 16-Apr-26 |
| Sell* | 40 | 4,826.00p | Automatic Execution |
13:49:21 - 16-Apr-26 |
| Sell* | 35 | 4,826.00p | Automatic Execution |
13:49:21 - 16-Apr-26 |
| Sell* | 236 | 4,826.00p | Automatic Execution |
13:49:21 - 16-Apr-26 |
| Sell* | 19 | 4,827.00p | Automatic Execution |
13:49:02 - 16-Apr-26 |
| Sell* | 14 | 4,827.00p | Automatic Execution |
13:49:02 - 16-Apr-26 |
| Buy* | 217 | 4,828.00p | Automatic Execution |
13:46:28 - 16-Apr-26 |
| Buy* | 27 | 4,828.00p | Automatic Execution |
13:46:28 - 16-Apr-26 |
| Buy* | 18 | 4,828.00p | Automatic Execution |
13:46:28 - 16-Apr-26 |
| Sell* | 50 | 4,826.00p | Automatic Execution |
13:45:51 - 16-Apr-26 |
| Sell* | 130 | 4,826.00p | Automatic Execution |
13:45:51 - 16-Apr-26 |
| Buy* | 85 | 4,826.00p | Automatic Execution |
13:45:48 - 16-Apr-26 |
| Buy* | 13 | 4,826.00p | Automatic Execution |
13:45:48 - 16-Apr-26 |
| Buy* | 125 | 4,826.00p | Automatic Execution |
13:45:48 - 16-Apr-26 |
| Buy* | 95 | 4,825.00p | Automatic Execution |
13:45:46 - 16-Apr-26 |
| Buy* | 81 | 4,825.00p | Automatic Execution |
13:45:46 - 16-Apr-26 |
| Buy* | 88 | 4,825.00p | Automatic Execution |
13:45:46 - 16-Apr-26 |
| Buy* | 50 | 4,825.00p | Automatic Execution |
13:45:46 - 16-Apr-26 |
| Buy* | 8 | 4,824.00p | Automatic Execution |
13:45:46 - 16-Apr-26 |
| Buy* | 41 | 4,823.6386p | Ordinary |
13:45:44 - 16-Apr-26 |
| Buy* | 4 | 4,823.4056p | Ordinary |
13:45:04 - 16-Apr-26 |
| Sell* | 11 | 4,823.00p | Automatic Execution |
13:44:59 - 16-Apr-26 |
| Sell* | 7 | 4,823.00p | Automatic Execution |
13:44:59 - 16-Apr-26 |
| Sell* | 69 | 4,823.00p | Automatic Execution |
13:44:59 - 16-Apr-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
13:44:39 - 16-Apr-26 |
| Sell* | 28 | 4,824.00p | Automatic Execution |
13:43:47 - 16-Apr-26 |
| Sell* | 96 | 4,824.00p | Automatic Execution |
13:43:47 - 16-Apr-26 |
| Sell* | 26 | 4,824.00p | Automatic Execution |
13:43:47 - 16-Apr-26 |
| Sell* | 40 | 4,824.00p | Automatic Execution |
13:43:47 - 16-Apr-26 |
| Sell* | 5 | 4,824.00p | Automatic Execution |
13:43:47 - 16-Apr-26 |
| Sell* | 19 | 4,825.00p | Automatic Execution |
13:42:35 - 16-Apr-26 |
| Sell* | 21 | 4,823.00p | Automatic Execution |
13:40:15 - 16-Apr-26 |
| Sell* | 5 | 4,823.00p | Automatic Execution |
13:40:15 - 16-Apr-26 |
| Sell* | 148 | 4,823.00p | Automatic Execution |
13:38:54 - 16-Apr-26 |
| Sell* | 180 | 4,823.00p | Automatic Execution |
13:38:34 - 16-Apr-26 |
| Sell* | 2 | 4,826.00p | Automatic Execution |
13:37:20 - 16-Apr-26 |
| Sell* | 10 | 4,827.00p | Automatic Execution |
13:37:08 - 16-Apr-26 |
| Sell* | 151 | 4,827.00p | Automatic Execution |
13:36:13 - 16-Apr-26 |
| Sell* | 63 | 4,827.00p | Automatic Execution |
13:36:13 - 16-Apr-26 |
| Sell* | 5 | 4,827.00p | Automatic Execution |
13:36:13 - 16-Apr-26 |
| Sell* | 76 | 4,828.00p | Automatic Execution |
13:36:02 - 16-Apr-26 |
| Sell* | 54 | 4,828.00p | Automatic Execution |
13:36:02 - 16-Apr-26 |
| Sell* | 89 | 4,828.00p | Automatic Execution |
13:36:02 - 16-Apr-26 |
| Buy* | 32 | 4,829.00p | Automatic Execution |
13:35:17 - 16-Apr-26 |
| Buy* | 30 | 4,829.00p | Automatic Execution |
13:35:17 - 16-Apr-26 |
| Buy* | 34 | 4,829.00p | Automatic Execution |
13:35:17 - 16-Apr-26 |
| Buy* | 247 | 4,826.00p | Automatic Execution |
13:34:36 - 16-Apr-26 |
| Sell* | 1 | 4,824.00p | Automatic Execution |
13:33:55 - 16-Apr-26 |
| Sell* | 8 | 4,824.00p | Automatic Execution |
13:33:55 - 16-Apr-26 |
| Sell* | 29 | 4,824.00p | Automatic Execution |
13:33:55 - 16-Apr-26 |
| Sell* | 34 | 4,824.00p | Automatic Execution |
13:33:36 - 16-Apr-26 |
| Sell* | 28 | 4,824.00p | Automatic Execution |
13:33:36 - 16-Apr-26 |
| Sell* | 8 | 4,824.00p | Automatic Execution |
13:33:36 - 16-Apr-26 |
| Sell* | 4 | 4,824.00p | Automatic Execution |
13:33:36 - 16-Apr-26 |
| Sell* | 3 | 4,824.00p | Automatic Execution |
13:33:36 - 16-Apr-26 |
| Buy* | 3 | 4,821.00p | Automatic Execution |
13:31:21 - 16-Apr-26 |
| Buy* | 20 | 4,821.00p | Automatic Execution |
13:31:21 - 16-Apr-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
13:30:54 - 16-Apr-26 |
| Sell* | 1 | 4,820.00p | Automatic Execution |
13:30:39 - 16-Apr-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
13:29:13 - 16-Apr-26 |
| Buy* | 40 | 4,818.00p | Automatic Execution |
13:27:06 - 16-Apr-26 |
| Buy* | 31 | 4,818.00p | Automatic Execution |
13:27:06 - 16-Apr-26 |
| Buy* | 32 | 4,817.00p | Automatic Execution |
13:26:20 - 16-Apr-26 |
| Buy* | 8 | 4,816.00p | Automatic Execution |
13:26:20 - 16-Apr-26 |
| Sell* | 28 | 4,815.00p | Automatic Execution |
13:26:20 - 16-Apr-26 |
| Sell* | 30 | 4,815.00p | Automatic Execution |
13:26:20 - 16-Apr-26 |
| Buy* | 32 | 4,816.00p | Automatic Execution |
13:25:06 - 16-Apr-26 |
| Buy* | 167 | 4,815.00p | Automatic Execution |
13:25:00 - 16-Apr-26 |
| Buy* | 39 | 4,815.00p | Automatic Execution |
13:25:00 - 16-Apr-26 |
| Buy* | 29 | 4,813.00p | Automatic Execution |
13:24:51 - 16-Apr-26 |
| Sell* | 12 | 4,811.00p | Automatic Execution |
13:23:40 - 16-Apr-26 |
| Sell* | 30 | 4,811.00p | Automatic Execution |
13:23:40 - 16-Apr-26 |
| Buy* | 206 | 4,815.00p | SI Trade |
13:23:15 - 16-Apr-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
13:21:51 - 16-Apr-26 |
| Sell* | 65 | 4,812.00p | Automatic Execution |
13:21:00 - 16-Apr-26 |
| Sell* | 67 | 4,812.00p | Automatic Execution |
13:21:00 - 16-Apr-26 |
| Sell* | 24 | 4,813.00p | Automatic Execution |
13:21:00 - 16-Apr-26 |
| Sell* | 2 | 4,813.00p | Automatic Execution |
13:21:00 - 16-Apr-26 |
| Sell* | 239 | 4,813.239p | Ordinary |
13:19:46 - 16-Apr-26 |
| Buy* | 222 | 4,812.00p | Automatic Execution |
13:19:22 - 16-Apr-26 |
| Sell* | 70 | 4,809.00p | Automatic Execution |
13:18:37 - 16-Apr-26 |
| Sell* | 40 | 4,809.00p | Automatic Execution |
13:18:37 - 16-Apr-26 |
| Sell* | 55 | 4,809.00p | Automatic Execution |
13:18:37 - 16-Apr-26 |
| Buy* | 1 | 4,812.00p | SI Trade |
13:18:19 - 16-Apr-26 |
| Buy* | 228 | 4,809.00p | Automatic Execution |
13:18:09 - 16-Apr-26 |
| Buy* | 69 | 4,809.00p | Automatic Execution |
13:18:09 - 16-Apr-26 |
| Sell* | 55 | 4,808.00p | Automatic Execution |
13:17:32 - 16-Apr-26 |
| Sell* | 60 | 4,809.00p | Automatic Execution |
13:17:23 - 16-Apr-26 |
| Sell* | 37 | 4,810.00p | Automatic Execution |
13:16:40 - 16-Apr-26 |
| Sell* | 59 | 4,810.00p | Automatic Execution |
13:16:40 - 16-Apr-26 |
| Sell* | 19 | 4,811.00p | Automatic Execution |
13:16:40 - 16-Apr-26 |
| Sell* | 29 | 4,811.00p | Automatic Execution |
13:16:40 - 16-Apr-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
13:15:57 - 16-Apr-26 |
| Buy* | 168 | 4,812.00p | Automatic Execution |
13:15:36 - 16-Apr-26 |
| Buy* | 22 | 4,812.00p | Automatic Execution |
13:15:36 - 16-Apr-26 |
| Buy* | 39 | 4,812.00p | Automatic Execution |
13:15:36 - 16-Apr-26 |
| Buy* | 1 | 4,812.00p | Automatic Execution |
13:15:29 - 16-Apr-26 |
| Unknown* | 0 | 4,811.00p | SI Trade |
13:15:27 - 16-Apr-26 |
| Sell* | 39 | 4,813.00p | Automatic Execution |
13:14:59 - 16-Apr-26 |
| Sell* | 53 | 4,813.00p | Automatic Execution |
13:14:59 - 16-Apr-26 |
| Buy* | 27 | 4,813.00p | Automatic Execution |
13:12:42 - 16-Apr-26 |
| Sell* | 39 | 4,811.00p | Automatic Execution |
13:12:35 - 16-Apr-26 |
| Sell* | 27 | 4,811.00p | Automatic Execution |
13:12:35 - 16-Apr-26 |
| Sell* | 38 | 4,811.00p | Automatic Execution |
13:12:35 - 16-Apr-26 |
| Sell* | 37 | 4,811.00p | Automatic Execution |
13:12:15 - 16-Apr-26 |
| Buy* | 154 | 4,814.00p | Automatic Execution |
13:11:09 - 16-Apr-26 |
| Buy* | 67 | 4,814.00p | Automatic Execution |
13:11:09 - 16-Apr-26 |
| Buy* | 1 | 4,814.00p | Automatic Execution |
13:11:09 - 16-Apr-26 |
| Sell* | 105 | 4,814.00p | Automatic Execution |
13:10:48 - 16-Apr-26 |
| Sell* | 1 | 4,815.00p | Automatic Execution |
13:10:33 - 16-Apr-26 |
| Sell* | 28 | 4,816.00p | Automatic Execution |
13:09:59 - 16-Apr-26 |
| Sell* | 44 | 4,818.00p | Automatic Execution |
13:09:52 - 16-Apr-26 |
| Sell* | 39 | 4,817.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 46 | 4,817.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Buy* | 45 | 4,820.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 45 | 4,817.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 15 | 4,818.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Buy* | 45 | 4,819.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 45 | 4,818.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |