Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 4,055.322p Ordinary
 09:10:15 - 06-Jul-26
Buy* 51 4,056.00p Automatic Execution
 09:10:05 - 06-Jul-26
Sell* 115 4,055.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 54 4,055.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 37 4,055.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 114 4,056.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 47 4,056.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 8 4,056.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 154 4,056.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 116 4,056.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 34 4,056.00p Automatic Execution
 09:09:53 - 06-Jul-26
Sell* 300 4,057.44p Ordinary
 09:09:48 - 06-Jul-26
Buy* 61 4,058.00p Automatic Execution
 09:08:26 - 06-Jul-26
Sell* 16 4,054.00p SI Trade
 09:07:16 - 06-Jul-26
Sell* 54 4,055.00p Automatic Execution
 09:07:16 - 06-Jul-26
Sell* 30 4,056.00p Automatic Execution
 09:07:16 - 06-Jul-26
Sell* 113 4,056.00p Automatic Execution
 09:07:16 - 06-Jul-26
Sell* 55 4,056.00p Automatic Execution
 09:07:16 - 06-Jul-26
Sell* 53 4,056.00p Automatic Execution
 09:07:16 - 06-Jul-26
Sell* 113 4,057.00p Automatic Execution
 09:07:16 - 06-Jul-26
Sell* 30 4,057.00p Automatic Execution
 09:07:16 - 06-Jul-26
Sell* 13 4,059.00p Automatic Execution
 09:07:10 - 06-Jul-26
Sell* 72 4,059.00p Automatic Execution
 09:07:10 - 06-Jul-26
Buy* 1 4,062.735p Ordinary
 09:06:50 - 06-Jul-26
Unknown* 0 4,059.00p SI Trade
 09:06:46 - 06-Jul-26
Unknown* 0 4,058.00p SI Trade
 09:06:16 - 06-Jul-26
Buy* 1 4,062.00p SI Trade
 09:06:16 - 06-Jul-26
Buy* 50 4,060.00p Automatic Execution
 09:06:02 - 06-Jul-26
Sell* 34 4,059.00p Automatic Execution
 09:06:02 - 06-Jul-26
Sell* 30 4,059.00p Automatic Execution
 09:06:02 - 06-Jul-26
Sell* 26 4,060.00p Automatic Execution
 09:06:02 - 06-Jul-26
Buy* 53 4,061.00p Automatic Execution
 09:05:22 - 06-Jul-26
Buy* 21 4,060.00p Automatic Execution
 09:05:13 - 06-Jul-26
Sell* 28 4,059.00p Automatic Execution
 09:05:13 - 06-Jul-26
Sell* 14 4,059.00p Automatic Execution
 09:05:13 - 06-Jul-26
Sell* 28 4,059.00p Automatic Execution
 09:05:13 - 06-Jul-26
Buy* 21 4,060.00p Automatic Execution
 09:05:13 - 06-Jul-26
Buy* 31 4,060.00p Automatic Execution
 09:05:13 - 06-Jul-26
Sell* 70 4,059.00p Automatic Execution
 09:05:13 - 06-Jul-26
Buy* 40 4,060.00p Automatic Execution
 09:04:56 - 06-Jul-26
Buy* 166 4,060.00p Automatic Execution
 09:04:48 - 06-Jul-26
Buy* 48 4,060.00p Automatic Execution
 09:04:48 - 06-Jul-26
Buy* 47 4,059.00p Automatic Execution
 09:04:48 - 06-Jul-26
Buy* 52 4,058.00p Automatic Execution
 09:04:48 - 06-Jul-26
Buy* 51 4,056.00p Automatic Execution
 09:04:46 - 06-Jul-26
Buy* 52 4,053.00p Automatic Execution
 09:04:17 - 06-Jul-26
Buy* 52 4,052.00p Automatic Execution
 09:04:17 - 06-Jul-26
Buy* 22 4,052.00p Automatic Execution
 09:04:17 - 06-Jul-26
Unknown* 69 4,051.00p SI Trade
 09:03:11 - 06-Jul-26
Unknown* 7 4,051.00p SI Trade
 09:03:11 - 06-Jul-26
Buy* 18 4,049.00p Automatic Execution
 09:02:44 - 06-Jul-26
Buy* 245 4,051.13p Ordinary
 09:02:08 - 06-Jul-26
Unknown* 0 4,047.00p SI Trade
 09:01:41 - 06-Jul-26
Buy* 3 4,050.6005p Ordinary
 09:01:28 - 06-Jul-26
Buy* 26 4,051.00p Automatic Execution
 09:00:05 - 06-Jul-26
Buy* 106 4,051.00p Automatic Execution
 09:00:01 - 06-Jul-26
Buy* 170 4,050.00p Automatic Execution
 09:00:01 - 06-Jul-26
Buy* 50 4,050.00p Automatic Execution
 09:00:00 - 06-Jul-26
Buy* 79 4,048.00p Automatic Execution
 08:53:30 - 06-Jul-26
Sell* 76 4,053.00p Automatic Execution
 08:51:16 - 06-Jul-26
Sell* 57 4,053.00p Automatic Execution
 08:51:16 - 06-Jul-26
Sell* 72 4,055.00p Automatic Execution
 08:50:32 - 06-Jul-26
Sell* 80 4,055.00p Automatic Execution
 08:50:32 - 06-Jul-26
Unknown* 52 4,056.00p SI Trade
 08:50:19 - 06-Jul-26
Unknown* 10 4,056.00p SI Trade
 08:50:19 - 06-Jul-26
Buy* 36 4,056.00p Automatic Execution
 08:50:11 - 06-Jul-26
Buy* 18 4,056.00p Automatic Execution
 08:50:11 - 06-Jul-26
Buy* 87 4,056.00p Automatic Execution
 08:50:11 - 06-Jul-26
Buy* 42 4,055.00p Automatic Execution
 08:50:11 - 06-Jul-26
Sell* 50 4,054.00p Automatic Execution
 08:50:11 - 06-Jul-26
Buy* 1 4,056.00p Automatic Execution
 08:50:08 - 06-Jul-26
Buy* 50 4,054.00p Automatic Execution
 08:50:02 - 06-Jul-26
Buy* 57 4,053.00p Automatic Execution
 08:50:02 - 06-Jul-26
Sell* 90 4,052.00p Automatic Execution
 08:50:01 - 06-Jul-26
Sell* 1 4,051.00p SI Trade
 08:49:40 - 06-Jul-26
Sell* 7 4,051.234p Ordinary
 08:48:49 - 06-Jul-26
Buy* 216 4,050.00p Automatic Execution
 08:48:48 - 06-Jul-26
Buy* 27 4,045.00p Automatic Execution
 08:47:12 - 06-Jul-26
Buy* 1 4,045.00p Automatic Execution
 08:47:12 - 06-Jul-26
Unknown* 0 4,040.00p SI Trade
 08:46:59 - 06-Jul-26
Buy* 93 4,041.00p Automatic Execution
 08:45:54 - 06-Jul-26
Buy* 25 4,040.00p Automatic Execution
 08:44:53 - 06-Jul-26
Buy* 5 4,037.00p Automatic Execution
 08:44:38 - 06-Jul-26
Buy* 9 4,037.00p Automatic Execution
 08:44:38 - 06-Jul-26
Buy* 36 4,036.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 25 4,036.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 107 4,036.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 116 4,036.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 53 4,036.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 25 4,036.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 26 4,036.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 130 4,036.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 25 4,035.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 27 4,035.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 9 4,035.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 52 4,035.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 68 4,035.00p Automatic Execution
 08:44:25 - 06-Jul-26
Buy* 45 4,035.00p Automatic Execution
 08:44:25 - 06-Jul-26
Sell* 22 4,031.00p Automatic Execution
 08:44:21 - 06-Jul-26
Sell* 165 4,036.00p Automatic Execution
 08:43:29 - 06-Jul-26
Unknown* 0 4,037.00p SI Trade
 08:42:29 - 06-Jul-26
Buy* 22 4,038.00p Automatic Execution
 08:41:57 - 06-Jul-26
Buy* 36 4,037.00p Automatic Execution
 08:41:57 - 06-Jul-26
Sell* 46 4,035.00p Automatic Execution
 08:41:57 - 06-Jul-26
Sell* 80 4,036.00p Automatic Execution
 08:41:57 - 06-Jul-26
Buy* 30 4,038.00p Automatic Execution
 08:41:38 - 06-Jul-26
Buy* 17 4,038.00p Automatic Execution
 08:41:38 - 06-Jul-26
Buy* 67 4,034.00p Automatic Execution
 08:41:14 - 06-Jul-26
Sell* 3 4,030.267p Ordinary
 08:40:15 - 06-Jul-26
Buy* 73 4,032.00p Automatic Execution
 08:40:10 - 06-Jul-26
Buy* 30 4,030.436p Ordinary
 08:39:11 - 06-Jul-26
Sell* 78 4,029.00p Automatic Execution
 08:39:04 - 06-Jul-26
Sell* 19 4,029.00p Automatic Execution
 08:39:04 - 06-Jul-26
Buy* 33 4,028.00p Automatic Execution
 08:38:55 - 06-Jul-26
Buy* 33 4,028.00p Automatic Execution
 08:38:55 - 06-Jul-26
Buy* 8 4,027.00p Automatic Execution
 08:38:55 - 06-Jul-26
Buy* 50 4,027.00p Automatic Execution
 08:38:55 - 06-Jul-26
Buy* 19 4,027.00p Automatic Execution
 08:38:55 - 06-Jul-26
Sell* 58 4,025.00p Automatic Execution
 08:38:55 - 06-Jul-26
Buy* 6 4,028.00p Automatic Execution
 08:38:50 - 06-Jul-26
Buy* 14 4,026.8258p Ordinary
 08:38:29 - 06-Jul-26
Buy* 54 4,026.00p Automatic Execution
 08:38:15 - 06-Jul-26
Buy* 17 4,026.00p Automatic Execution
 08:38:15 - 06-Jul-26
Buy* 116 4,026.00p Automatic Execution
 08:38:15 - 06-Jul-26
Buy* 9 4,026.00p Automatic Execution
 08:38:15 - 06-Jul-26
Buy* 35 4,026.00p Automatic Execution
 08:38:15 - 06-Jul-26
Buy* 50 4,025.00p Automatic Execution
 08:38:15 - 06-Jul-26
Buy* 99 4,022.00p Automatic Execution
 08:37:52 - 06-Jul-26
Buy* 44 4,022.00p Automatic Execution
 08:37:52 - 06-Jul-26
Buy* 70 4,022.00p Automatic Execution
 08:37:08 - 06-Jul-26
Buy* 30 4,022.00p Automatic Execution
 08:37:08 - 06-Jul-26
Buy* 18 4,022.00p Automatic Execution
 08:37:08 - 06-Jul-26
Buy* 10 4,020.00p Automatic Execution
 08:36:26 - 06-Jul-26
Buy* 32 4,020.00p Automatic Execution
 08:36:26 - 06-Jul-26
Buy* 105 4,020.00p Automatic Execution
 08:36:26 - 06-Jul-26
Sell* 37 4,016.00p Automatic Execution
 08:36:16 - 06-Jul-26
Buy* 37 4,018.00p Automatic Execution
 08:35:38 - 06-Jul-26
Buy* 116 4,018.00p Automatic Execution
 08:35:38 - 06-Jul-26
Buy* 27 4,018.00p Automatic Execution
 08:35:38 - 06-Jul-26
Sell* 23 4,015.00p Automatic Execution
 08:35:28 - 06-Jul-26
Sell* 28 4,013.00p Automatic Execution
 08:35:17 - 06-Jul-26
Buy* 83 4,014.00p Automatic Execution
 08:34:14 - 06-Jul-26
Buy* 25 4,014.00p Automatic Execution
 08:34:14 - 06-Jul-26
Sell* 23 4,014.00p Automatic Execution
 08:32:15 - 06-Jul-26
Sell* 18 4,015.00p Automatic Execution
 08:32:10 - 06-Jul-26
Sell* 50 4,015.00p Automatic Execution
 08:32:10 - 06-Jul-26
Sell* 46 4,016.00p Automatic Execution
 08:31:49 - 06-Jul-26
Sell* 11 4,016.00p Automatic Execution
 08:31:49 - 06-Jul-26
Sell* 11 4,016.00p Automatic Execution
 08:31:49 - 06-Jul-26
Buy* 30 4,016.00p Automatic Execution
 08:31:49 - 06-Jul-26
Sell* 30 4,008.00p Ordinary
 08:30:49 - 06-Jul-26
Sell* 28 4,010.00p Automatic Execution
 08:30:39 - 06-Jul-26
Buy* 38 4,010.00p Automatic Execution
 08:30:32 - 06-Jul-26
Buy* 100 4,010.00p Automatic Execution
 08:30:32 - 06-Jul-26
Sell* 69 4,011.00p Automatic Execution
 08:30:07 - 06-Jul-26
Sell* 16 4,011.00p Automatic Execution
 08:30:07 - 06-Jul-26
Sell* 112 4,011.00p Automatic Execution
 08:30:07 - 06-Jul-26
Sell* 37 4,011.00p Automatic Execution
 08:30:07 - 06-Jul-26
Sell* 15 4,012.00p Automatic Execution
 08:30:07 - 06-Jul-26
Sell* 117 4,012.00p Automatic Execution
 08:30:07 - 06-Jul-26
Sell* 50 4,012.00p Automatic Execution
 08:30:07 - 06-Jul-26
Sell* 28 4,013.00p Automatic Execution
 08:30:07 - 06-Jul-26
Buy* 87 4,016.00p Automatic Execution
 08:30:01 - 06-Jul-26
Buy* 35 4,008.00p Automatic Execution
 08:28:28 - 06-Jul-26
Buy* 115 4,008.00p Automatic Execution
 08:28:28 - 06-Jul-26
Buy* 53 4,008.00p Automatic Execution
 08:28:28 - 06-Jul-26
Buy* 140 4,007.00p Automatic Execution
 08:28:28 - 06-Jul-26
Buy* 85 4,007.00p Automatic Execution
 08:28:28 - 06-Jul-26
Buy* 111 4,007.00p Automatic Execution
 08:28:28 - 06-Jul-26
Sell* 16 4,007.00p Automatic Execution
 08:27:56 - 06-Jul-26
Sell* 38 4,010.00p Automatic Execution
 08:23:58 - 06-Jul-26
Sell* 40 4,012.00p Automatic Execution
 08:23:58 - 06-Jul-26
Sell* 37 4,012.00p Automatic Execution
 08:23:58 - 06-Jul-26
Sell* 112 4,018.00p Automatic Execution
 08:23:31 - 06-Jul-26
Sell* 39 4,018.00p Automatic Execution
 08:23:31 - 06-Jul-26
Sell* 42 4,018.00p Automatic Execution
 08:23:31 - 06-Jul-26
Sell* 33 4,018.00p Automatic Execution
 08:23:31 - 06-Jul-26
Sell* 34 4,019.00p Automatic Execution
 08:23:31 - 06-Jul-26
Sell* 37 4,020.00p Automatic Execution
 08:23:31 - 06-Jul-26
Sell* 34 4,020.00p Automatic Execution
 08:23:31 - 06-Jul-26
Buy* 35 4,020.00p Automatic Execution
 08:23:20 - 06-Jul-26
Buy* 117 4,020.00p Automatic Execution
 08:23:20 - 06-Jul-26
Buy* 80 4,019.00p Automatic Execution
 08:23:20 - 06-Jul-26
Unknown* 0 4,019.00p OTC Trade
 08:22:31 - 06-Jul-26
Buy* 150 4,017.134p Ordinary
 08:22:24 - 06-Jul-26
Unknown* 190 4,017.00p SI Trade
 08:22:10 - 06-Jul-26
Buy* 107 4,016.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 18 4,016.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 20 4,016.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 36 4,016.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 40 4,016.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 116 4,016.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 17 4,015.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 36 4,015.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 36 4,015.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 20 4,015.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 121 4,015.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 20 4,014.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 115 4,014.00p Automatic Execution
 08:21:54 - 06-Jul-26
Buy* 35 4,014.00p Automatic Execution
 08:21:54 - 06-Jul-26
FTSE 100 Latest
Value10,728.46
Change49.43