| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,847 | 4,478.00p | Negotiated Trade OTC Trade |
16:51:38 - 02-Jun-26 |
| Buy* | 19 | 4,250.00p | SI Trade Negotiated Trade |
16:48:11 - 02-Jun-26 |
| Buy* | 1,378 | 4,339.40p | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Buy* | 7 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 17 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 373 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 131 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 20 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 111 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 444 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 377 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 439 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 6 | 4,250.00p | SI Trade |
16:35:02 - 02-Jun-26 |
| Buy* | 30 | 4,222.00p | Automatic Execution |
16:29:59 - 02-Jun-26 |
| Buy* | 49 | 4,222.00p | Automatic Execution |
16:29:59 - 02-Jun-26 |
| Buy* | 24 | 4,222.00p | Automatic Execution |
16:29:59 - 02-Jun-26 |
| Unknown* | 10 | 4,221.00p | OTC Trade |
16:29:58 - 02-Jun-26 |
| Buy* | 85 | 4,222.00p | Automatic Execution |
16:29:51 - 02-Jun-26 |
| Sell* | 8 | 4,221.00p | SI Trade |
16:29:46 - 02-Jun-26 |
| Buy* | 4 | 4,223.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Buy* | 85 | 4,223.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Sell* | 53 | 4,222.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Sell* | 27 | 4,222.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Sell* | 54 | 4,222.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Sell* | 27 | 4,222.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Sell* | 29 | 4,223.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Buy* | 42 | 4,224.00p | Automatic Execution |
16:29:40 - 02-Jun-26 |
| Buy* | 43 | 4,224.00p | Automatic Execution |
16:29:40 - 02-Jun-26 |
| Sell* | 78 | 4,227.00p | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 81 | 4,228.00p | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 31 | 4,227.00p | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 22 | 4,227.00p | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 27 | 4,227.00p | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 81 | 4,227.00p | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 81 | 4,226.00p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Sell* | 53 | 4,224.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 81 | 4,224.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 25 | 4,224.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 71 | 4,224.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Buy* | 73 | 4,223.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 71 | 4,223.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 20 | 4,223.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 53 | 4,223.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 23 | 4,223.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 81 | 4,224.00p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 20 | 4,225.00p | Automatic Execution |
16:29:26 - 02-Jun-26 |
| Buy* | 71 | 4,227.00p | Automatic Execution |
16:29:26 - 02-Jun-26 |
| Buy* | 21 | 4,226.00p | Automatic Execution |
16:29:26 - 02-Jun-26 |
| Buy* | 81 | 4,226.00p | Automatic Execution |
16:29:26 - 02-Jun-26 |
| Buy* | 71 | 4,226.00p | Automatic Execution |
16:29:26 - 02-Jun-26 |
| Buy* | 18 | 4,226.00p | Automatic Execution |
16:29:26 - 02-Jun-26 |
| Buy* | 71 | 4,225.00p | Automatic Execution |
16:29:26 - 02-Jun-26 |
| Sell* | 31 | 4,226.00p | Automatic Execution |
16:29:24 - 02-Jun-26 |
| Sell* | 1 | 4,226.00p | Automatic Execution |
16:29:24 - 02-Jun-26 |
| Buy* | 20 | 4,227.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Buy* | 85 | 4,227.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Buy* | 4 | 4,227.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Buy* | 77 | 4,227.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Buy* | 8 | 4,226.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Buy* | 30 | 4,224.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Sell* | 53 | 4,224.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Sell* | 47 | 4,224.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Sell* | 27 | 4,226.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Sell* | 81 | 4,226.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Buy* | 41 | 4,226.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Sell* | 81 | 4,226.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Sell* | 16 | 4,227.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Buy* | 148 | 4,228.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Sell* | 70 | 4,228.00p | Automatic Execution |
16:29:21 - 02-Jun-26 |
| Buy* | 12 | 4,224.00p | Automatic Execution |
16:29:15 - 02-Jun-26 |
| Buy* | 163 | 4,225.00p | Automatic Execution |
16:29:15 - 02-Jun-26 |
| Buy* | 81 | 4,225.00p | Automatic Execution |
16:29:15 - 02-Jun-26 |
| Buy* | 16 | 4,225.00p | Automatic Execution |
16:29:15 - 02-Jun-26 |
| Buy* | 48 | 4,225.00p | Automatic Execution |
16:29:15 - 02-Jun-26 |
| Buy* | 71 | 4,225.00p | Automatic Execution |
16:29:15 - 02-Jun-26 |
| Sell* | 81 | 4,223.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 163 | 4,224.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 70 | 4,224.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 7 | 4,224.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 17 | 4,224.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 18 | 4,224.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 46 | 4,224.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 19 | 4,222.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 21 | 4,222.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Sell* | 19 | 4,223.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 1 | 4,224.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 1 | 4,224.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 11 | 4,223.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 33 | 4,222.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 38 | 4,222.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Sell* | 46 | 4,222.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Sell* | 71 | 4,222.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 81 | 4,224.00p | Automatic Execution |
16:29:08 - 02-Jun-26 |
| Sell* | 35 | 4,224.00p | Automatic Execution |
16:29:08 - 02-Jun-26 |
| Buy* | 85 | 4,225.00p | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 11 | 4,225.00p | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 81 | 4,225.00p | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 119 | 4,224.00p | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Sell* | 13 | 4,224.00p | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Sell* | 53 | 4,224.00p | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 148 | 4,224.00p | Automatic Execution |
16:28:56 - 02-Jun-26 |
| Buy* | 20 | 4,224.00p | Automatic Execution |
16:28:56 - 02-Jun-26 |
| Buy* | 87 | 4,223.00p | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Sell* | 53 | 4,222.00p | Automatic Execution |
16:28:50 - 02-Jun-26 |
| Sell* | 70 | 4,222.00p | Automatic Execution |
16:28:50 - 02-Jun-26 |
| Sell* | 71 | 4,222.00p | Automatic Execution |
16:28:50 - 02-Jun-26 |
| Sell* | 3 | 4,222.00p | Automatic Execution |
16:28:50 - 02-Jun-26 |
| Buy* | 29 | 4,223.00p | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Buy* | 81 | 4,223.00p | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Buy* | 92 | 4,223.00p | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Sell* | 81 | 4,223.00p | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Sell* | 55 | 4,223.00p | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Buy* | 148 | 4,223.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 55 | 4,223.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Sell* | 81 | 4,222.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 10 | 4,224.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 71 | 4,224.00p | Automatic Execution |
16:28:47 - 02-Jun-26 |
| Buy* | 87 | 4,222.00p | Automatic Execution |
16:28:46 - 02-Jun-26 |
| Buy* | 124 | 4,222.00p | Automatic Execution |
16:28:46 - 02-Jun-26 |
| Buy* | 20 | 4,222.00p | Automatic Execution |
16:28:46 - 02-Jun-26 |
| Buy* | 81 | 4,222.00p | Automatic Execution |
16:28:46 - 02-Jun-26 |
| Unknown* | 297 | 4,220.00p | SI Trade |
16:28:42 - 02-Jun-26 |
| Buy* | 48 | 4,219.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Sell* | 53 | 4,219.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Sell* | 75 | 4,219.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Sell* | 65 | 4,220.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Buy* | 12 | 4,220.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Buy* | 112 | 4,220.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Sell* | 19 | 4,220.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Sell* | 17 | 4,220.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Sell* | 13 | 4,221.00p | Automatic Execution |
16:28:42 - 02-Jun-26 |
| Buy* | 11 | 4,222.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Buy* | 28 | 4,222.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Buy* | 28 | 4,220.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 120 | 4,220.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 71 | 4,220.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 70 | 4,220.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 46 | 4,220.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 44 | 4,219.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 46 | 4,218.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Sell* | 81 | 4,218.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 148 | 4,218.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 20 | 4,218.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 42 | 4,218.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 87 | 4,217.00p | Automatic Execution |
16:28:38 - 02-Jun-26 |
| Buy* | 27 | 4,217.00p | Automatic Execution |
16:28:38 - 02-Jun-26 |
| Buy* | 4 | 4,217.00p | Automatic Execution |
16:28:38 - 02-Jun-26 |
| Sell* | 50 | 4,214.83p | SI Trade |
16:28:34 - 02-Jun-26 |
| Sell* | 14 | 4,216.00p | Automatic Execution |
16:28:34 - 02-Jun-26 |
| Buy* | 20 | 4,217.00p | Automatic Execution |
16:28:33 - 02-Jun-26 |
| Sell* | 141 | 4,213.23p | SI Trade |
16:28:24 - 02-Jun-26 |
| Buy* | 13 | 4,214.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Buy* | 4 | 4,213.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Buy* | 81 | 4,213.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Sell* | 15 | 4,212.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Sell* | 53 | 4,212.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Sell* | 21 | 4,212.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Sell* | 70 | 4,214.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Sell* | 71 | 4,214.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Buy* | 20 | 4,215.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Buy* | 81 | 4,215.00p | Automatic Execution |
16:28:21 - 02-Jun-26 |
| Buy* | 34 | 4,212.00p | Automatic Execution |
16:28:11 - 02-Jun-26 |
| Buy* | 32 | 4,211.00p | Automatic Execution |
16:28:09 - 02-Jun-26 |
| Buy* | 44 | 4,211.00p | Automatic Execution |
16:28:07 - 02-Jun-26 |
| Buy* | 30 | 4,211.00p | Automatic Execution |
16:28:07 - 02-Jun-26 |
| Buy* | 46 | 4,211.00p | Automatic Execution |
16:28:07 - 02-Jun-26 |
| Buy* | 71 | 4,211.00p | Automatic Execution |
16:28:07 - 02-Jun-26 |
| Buy* | 81 | 4,211.00p | Automatic Execution |
16:28:07 - 02-Jun-26 |
| Sell* | 9 | 4,209.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 9 | 4,209.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 15 | 4,209.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 20 | 4,209.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 60 | 4,210.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 10 | 4,210.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 46 | 4,211.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 71 | 4,211.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Buy* | 19 | 4,214.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Buy* | 17 | 4,214.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Buy* | 71 | 4,214.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Buy* | 81 | 4,214.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Buy* | 81 | 4,213.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Buy* | 106 | 4,213.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Sell* | 71 | 4,213.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Sell* | 81 | 4,213.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Sell* | 34 | 4,213.00p | Automatic Execution |
16:28:05 - 02-Jun-26 |
| Buy* | 35 | 4,214.00p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Buy* | 34 | 4,214.00p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Sell* | 31 | 4,213.00p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Sell* | 13 | 4,213.00p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Sell* | 70 | 4,213.00p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Sell* | 81 | 4,213.00p | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Sell* | 9 | 4,214.00p | Automatic Execution |
16:28:03 - 02-Jun-26 |
| Sell* | 46 | 4,216.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 43 | 4,214.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 11 | 4,214.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 25 | 4,214.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 70 | 4,214.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 36 | 4,214.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Buy* | 32 | 4,216.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 22 | 4,214.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |