Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU)

Price 823.70p on 08-08-2022 at 17:14:46
Change 13.20p 1.63%
Buy 823.00p
Sell 822.40p
Buy / Sell GFTU Shares
Last Trade: Unknown 361.00 at 822.704p
Day's Volume: 380,464
Last Close: 823.70p
Open: 810.00p
ISIN: IE00B00MZ448
Day's Range 810.00p - 829.10p
52wk Range: 706.60p - 1,425.00p
Market Capitalisation: £1,906m
VWAP: 823.19705p
Shares in Issue: 232m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 361 822.704p Ordinary
Currency Conversion
OTC Trade
17:14:37 - 08-Aug-22
Unknown* 10,320 823.654p Ordinary
Currency Conversion
OTC Trade
17:14:37 - 08-Aug-22
Unknown* 3,704 822.734p Ordinary
Currency Conversion
OTC Trade
17:08:33 - 08-Aug-22
Unknown* 3,345 825.451p Ordinary
Currency Conversion
OTC Trade
17:04:21 - 08-Aug-22
Unknown* 13,699 822.58p Ordinary
Currency Conversion
OTC Trade
16:58:45 - 08-Aug-22
Unknown* 3,594 823.891p Ordinary
Currency Conversion
OTC Trade
16:51:01 - 08-Aug-22
Unknown* 470 824.855p Ordinary
Currency Conversion
OTC Trade
16:51:01 - 08-Aug-22
Unknown* 20,146 824.395p Ordinary
Currency Conversion
OTC Trade
16:47:46 - 08-Aug-22
Unknown* 6,618 823.70p Ordinary
Currency Conversion
OTC Trade
16:15:28 - 08-Aug-22
Unknown* 6,618 823.70p Ordinary
Currency Conversion
OTC Trade
16:13:58 - 08-Aug-22

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered