Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU)

Price 793.60p on 24-06-2022 at 16:51:31
Change 47.00p 6.3%
Buy 794.80p
Sell 793.90p
Buy / Sell GFTU Shares
Last Trade: Unknown 1,516.00 at 787.518p
Day's Volume: 1,458,382
Last Close: 793.60p
Open: 744.40p
ISIN: IE00B00MZ448
Day's Range 744.40p - 795.00p
52wk Range: 742.60p - 1,425.00p
Market Capitalisation: £1,878m
VWAP: 770.57067p
Shares in Issue: 237m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,516 787.518p Ordinary
Currency Conversion
OTC Trade
16:51:28 - 24-Jun-22
Unknown* 815 793.60p Ordinary
Currency Conversion
OTC Trade
16:46:27 - 24-Jun-22
Unknown* 16,919 787.736p Ordinary
Currency Conversion
OTC Trade
16:41:26 - 24-Jun-22
Unknown* 1,943 775.80p Ordinary
Currency Conversion
OTC Trade
16:41:22 - 24-Jun-22
Unknown* 4,938 782.65p Ordinary
Currency Conversion
OTC Trade
16:40:36 - 24-Jun-22
Unknown* 1,694 771.754p Ordinary
Currency Conversion
OTC Trade
16:37:32 - 24-Jun-22
Unknown* 10,000 774.838p Ordinary
12:56:03 - 24-Jun-22
Unknown* 247 768.704p Ordinary
Currency Conversion
OTC Trade
16:12:14 - 24-Jun-22
Unknown* 877 770.165p Ordinary
Currency Conversion
OTC Trade
16:09:37 - 24-Jun-22
Unknown* 1,037 793.64p Ordinary
Currency Conversion
OTC Trade
16:05:09 - 24-Jun-22

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered