| Price | 793.60p on 24-06-2022 at 16:51:31 |
|---|---|
| Change | 47.00p 6.3% |
| Buy | 794.80p |
| Sell | 793.90p |
| Buy / Sell GFTU Shares | |
| Last Trade: | Unknown 1,516.00 at 787.518p |
| Day's Volume: | 1,458,382 |
| Last Close: | 793.60p |
| Open: | 744.40p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 744.40p - 795.00p |
| 52wk Range: | 742.60p - 1,425.00p |
| Market Capitalisation: | £1,878m |
| VWAP: | 770.57067p |
| Shares in Issue: | 237m |
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,516 | 787.518p | Ordinary Currency Conversion OTC Trade |
16:51:28 - 24-Jun-22 |
| Unknown* | 815 | 793.60p | Ordinary Currency Conversion OTC Trade |
16:46:27 - 24-Jun-22 |
| Unknown* | 16,919 | 787.736p | Ordinary Currency Conversion OTC Trade |
16:41:26 - 24-Jun-22 |
| Unknown* | 1,943 | 775.80p | Ordinary Currency Conversion OTC Trade |
16:41:22 - 24-Jun-22 |
| Unknown* | 4,938 | 782.65p | Ordinary Currency Conversion OTC Trade |
16:40:36 - 24-Jun-22 |
| Unknown* | 1,694 | 771.754p | Ordinary Currency Conversion OTC Trade |
16:37:32 - 24-Jun-22 |
| Unknown* | 10,000 | 774.838p | Ordinary |
12:56:03 - 24-Jun-22 |
| Unknown* | 247 | 768.704p | Ordinary Currency Conversion OTC Trade |
16:12:14 - 24-Jun-22 |
| Unknown* | 877 | 770.165p | Ordinary Currency Conversion OTC Trade |
16:09:37 - 24-Jun-22 |
| Unknown* | 1,037 | 793.64p | Ordinary Currency Conversion OTC Trade |
16:05:09 - 24-Jun-22 |
