| Price | 843.60p on 24-03-2023 at 17:49:32 |
|---|---|
| Change | -15.40p -1.79% |
| Buy | 843.90p |
| Sell | 842.70p |
| Buy / Sell GFTU Shares | |
| Last Trade: | Unknown 509.00 at 844.58p |
| Day's Volume: | 835,783 |
| Last Close: | 843.60p |
| Open: | 846.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 836.40p - 854.10p |
| 52wk Range: | 621.90p - 1,039.20p |
| Market Capitalisation: | £1,975m |
| VWAP: | 846.13467p |
| Shares in Issue: | 230m |
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | 844.58p | Ordinary Currency Conversion |
17:49:17 - 24-Mar-23 |
| Unknown* | 1,464 | 841.874p | Ordinary Currency Conversion OTC Trade |
17:47:05 - 24-Mar-23 |
| Unknown* | 8,184 | 843.32p | Ordinary Currency Conversion OTC Trade |
17:35:38 - 24-Mar-23 |
| Unknown* | 180 | 841.717p | Ordinary Currency Conversion OTC Trade |
17:22:08 - 24-Mar-23 |
| Unknown* | 503 | 851.626p | Ordinary Currency Conversion OTC Trade |
17:04:12 - 24-Mar-23 |
| Unknown* | 20,471 | 843.808p | Ordinary Currency Conversion OTC Trade |
16:59:32 - 24-Mar-23 |
| Unknown* | 2,479 | 843.587p | Ordinary Currency Conversion OTC Trade |
16:57:21 - 24-Mar-23 |
| Unknown* | 16 | 846.00p | Ordinary Currency Conversion OTC Trade |
16:57:15 - 24-Mar-23 |
| Unknown* | 769 | 842.168p | Ordinary Currency Conversion OTC Trade |
16:52:58 - 24-Mar-23 |
| Sell* | 180,067 | 843.60p | Uncrossing Trade |
16:35:08 - 24-Mar-23 |
