Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU)

Intraday
Historical

Price	905.70p on 15-01-2025 at 17:30:01
Change	54.90p 6.45%
Buy	910.00p
Sell	900.60p
Buy / Sell GFTU Shares

Last Trade:	Unknown 4,759.00 at 905.70p
Day's Volume:	267,679
Last Close:	905.70p
Open:	864.50p
ISIN:	IE00B00MZ448

Day's Range	860.40p - 905.70p
52wk Range:	839.00p - 1,097.00p
Market Capitalisation:	£1,956m
VWAP:	890.74542p
Shares in Issue:	230m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Grafton Group (GFTU)
Unknown*	4,759	905.70p	OTC Trade	16:35:16 - 15-Jan-25
Unknown*	589	905.70p	OTC Trade	16:35:16 - 15-Jan-25
Buy*	90,817	905.70p	Suspected BUY Trade	16:35:15 - 15-Jan-25
Sell*	290	901.20p	Automatic Execution	16:29:34 - 15-Jan-25
Buy*	1	903.70p	Automatic Execution	16:29:21 - 15-Jan-25
Buy*	2	903.70p	Automatic Execution	16:29:21 - 15-Jan-25
Buy*	10	903.70p	Automatic Execution	16:29:17 - 15-Jan-25
Buy*	287	903.70p	Automatic Execution	16:29:17 - 15-Jan-25
Buy*	3	903.70p	Automatic Execution	16:29:15 - 15-Jan-25
Sell*	72	902.40p	Automatic Execution	16:29:01 - 15-Jan-25

Share Price History for Grafton Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59