Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU)

Price 777.00p on 29-11-2022 at 17:53:01
Change -12.00p -1.52%
Buy 777.20p
Sell 775.60p
Buy / Sell GFTU Shares
Last Trade: Unknown 1,343.00 at 783.106p
Day's Volume: 520,909
Last Close: 777.00p
Open: 810.30p
ISIN: IE00B00MZ448
Day's Range 775.30p - 810.30p
52wk Range: 621.90p - 1,272.00p
Market Capitalisation: £1,814m
VWAP: 783.23458p
Shares in Issue: 230m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,343 783.106p Ordinary
Currency Conversion
OTC Trade
17:53:00 - 29-Nov-22
Unknown* 40 777.00p Ordinary
Currency Conversion
OTC Trade
17:52:18 - 29-Nov-22
Unknown* 622 794.32p Ordinary
Currency Conversion
OTC Trade
17:47:56 - 29-Nov-22
Unknown* 15,000 795.6561p Ordinary
10:33:39 - 29-Nov-22
Unknown* 10,000 795.45p Ordinary
10:36:14 - 29-Nov-22
Unknown* 6,198 785.579p Ordinary
Currency Conversion
OTC Trade
17:14:39 - 29-Nov-22
Unknown* 2,500 781.739p Ordinary
Currency Conversion
OTC Trade
17:14:38 - 29-Nov-22
Unknown* 255 776.258p Ordinary
Currency Conversion
OTC Trade
17:11:28 - 29-Nov-22
Unknown* 1,986 782.496p Ordinary
Currency Conversion
OTC Trade
17:10:56 - 29-Nov-22
Unknown* 40,000 777.00p Ordinary
OTC Trade
17:07:53 - 29-Nov-22

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered