Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 918.40p on 18-07-2025 at 18:40:05
Change 2.00p 0.22%
Buy 918.10p
Sell 910.00p
Buy / Sell GFTU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 227.00 at 918.40p
Day's Volume: 112,428
Last Close: 918.40p
Open: 915.30p
ISIN: IE00B00MZ448
Day's Range 914.20p - 922.90p
52wk Range: 790.90p - 1,097.00p
Market Capitalisation: £N/A
VWAP: 917.6123p
Shares in Issue: N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 918.40p Automatic Execution
 16:35:47 - 18-Jul-25
Sell* 14 918.40p Automatic Execution
 16:35:47 - 18-Jul-25
Sell* 47,471 918.40p Uncrossing Trade
 16:35:16 - 18-Jul-25
Buy* 3 917.30p SI Trade
 16:29:59 - 18-Jul-25
Sell* 70 916.40p Automatic Execution
 16:28:13 - 18-Jul-25
Buy* 110 917.30p Automatic Execution
 16:27:51 - 18-Jul-25
Sell* 40 916.60p Automatic Execution
 16:27:51 - 18-Jul-25
Sell* 40 916.60p Automatic Execution
 16:27:51 - 18-Jul-25
Sell* 40 916.60p Automatic Execution
 16:27:51 - 18-Jul-25
Sell* 40 916.70p Automatic Execution
 16:27:51 - 18-Jul-25
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 915.30 922.90 914.20 918.40 112,428
17th Jul 2025 (Thu) 905.10 916.40 902.80 916.40 253,179
16th Jul 2025 (Wed) 903.00 908.90 896.60 896.60 181,488
15th Jul 2025 (Tue) 915.00 927.90 903.70 906.90 322,368
14th Jul 2025 (Mon) 916.50 931.80 909.90 925.00 369,408
11th Jul 2025 (Fri) 962.90 962.90 909.10 909.10 363,962
10th Jul 2025 (Thu) 950.50 951.00 902.90 934.80 1,101,635
9th Jul 2025 (Wed) 997.90 1,008.60 994.10 995.00 184,099
8th Jul 2025 (Tue) 985.00 1,003.60 981.20 1,000.00 581,554
7th Jul 2025 (Mon) 968.40 998.80 968.40 982.50 303,976
4th Jul 2025 (Fri) 990.00 995.90 986.60 994.50 159,047
3rd Jul 2025 (Thu) 999.80 1,002.60 984.40 999.50 256,913
2nd Jul 2025 (Wed) 1,025.20 1,025.20 975.60 977.90 446,568
1st Jul 2025 (Tue) 1,005.00 1,025.80 1,005.00 1,019.20 488,068
30th Jun 2025 (Mon) 1,030.00 1,031.40 1,022.00 1,022.00 364,908
27th Jun 2025 (Fri) 1,020.00 1,033.00 1,006.80 1,025.40 268,057
26th Jun 2025 (Thu) 1,005.80 1,016.80 1,001.40 1,015.60 263,023
25th Jun 2025 (Wed) 996.20 1,005.20 996.20 1,002.20 152,176
24th Jun 2025 (Tue) 983.60 1,004.80 977.90 994.70 405,800
23rd Jun 2025 (Mon) 981.90 988.30 976.20 983.60 130,763
20th Jun 2025 (Fri) 973.10 999.30 973.10 987.60 436,288
19th Jun 2025 (Thu) 973.20 1,001.00 973.20 979.50 338,939
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
10th Jul 2025 11:00 am RNS Block listing Interim Review
10th Jul 2025 7:00 am RNS Trading Update
9th Jul 2025 7:00 am RNS Completion of Share Buyback Programme
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 3:30 pm RNS Holding(s) in Company
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

Grafton "cautious" after pick-up in trading flags in May and June

10th Jul 2025 10:26

(Alliance News) - Shares in Grafton Group PLC fell on Thursday after it said it has had a "slow start" to 2025 and isn't expecting a "significant increase" in sales volumes for the year as a whole. Read More

LONDON MARKET OPEN: FTSE 100 and DAX 40 power to record highs

10th Jul 2025 08:53

(Alliance News) - European equities opened higher on Thursday, with blue-chip benchmarks in London and Frankfurt hitting record highs, on EU-US trade deal optimism. Read More

IN BRIEF: Grafton completes GBP30 million share buyback

9th Jul 2025 09:49

Grafton Group PLC - Dublin-based building materials distributor and do-it-yourself retailer - Completes on Tuesday the share buyback it started in early March. Grafton buys back 3.3 million shares at an average price of GBP9.11. The shares repurchased represent 1.7% of the company's total when the buyback began. They will be cancelled. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

IN BRIEF: Grafton completes EUR32 million purchase of HSS Ireland

3rd Jun 2025 08:35

Grafton Group PLC - Dublin-based building materials distributor and do-it-yourself retailer - Completes the acquisition of HSS Hire Ireland Ltd from HSS Hire Group PLC. The business is a tool and equipment hire specialist with four branches and four customer distribution centres in Ireland. Grafton agreed to buy it from HSS for EUR31.6 million, with the deal announced at the start of April. At the time, HSS said the sale of the Irish business to Grafton followed HSS separating its ProService and Operations offerings, now called the Hire Service Co. The disposal will allow HSS to "continue to focus on driving the long-term performance of these two standalone businesses". Grafton said it plans to operate the HSS operation as part of Chadwicks, its distribution business in Ireland. Read More

See more Grafton Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered