| Price | 1,051.60p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 36.80p 3.63% |
| Buy | 1,056.00p |
| Sell | 1,050.00p |
| Buy / Sell GFTU Shares | |
| Last Trade: | Unknown 11,109.00 at 1,041.60p |
| Day's Volume: | 269,608 |
| Last Close: | 1,051.60p |
| Open: | 1,009.60p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 991.00p - 1,069.80p |
| 52wk Range: | 737.20p - 1,069.80p |
| Market Capitalisation: | £2,333m |
| VWAP: | 1,047.68546p |
| Shares in Issue: | 230m |
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,109 | 1,041.60p | Negotiated Trade |
12:14:06 - 26-Jul-24 |
| Buy* | 761 | 1,051.60p | SI Trade Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Buy* | 1,500 | 1,051.60p | Automatic Execution |
15:35:25 - 26-Jul-24 |
| Buy* | 105,742 | 1,051.60p | Suspected BUY Trade |
15:35:04 - 26-Jul-24 |
| Sell* | 1 | 1,057.20p | Automatic Execution |
15:29:57 - 26-Jul-24 |
| Buy* | 3 | 1,060.00p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Buy* | 103 | 1,060.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 130 | 1,059.40p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 84 | 1,059.20p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 61 | 1,059.20p | Automatic Execution |
15:29:55 - 26-Jul-24 |
