| Price | 823.70p on 08-08-2022 at 17:14:46 |
|---|---|
| Change | 13.20p 1.63% |
| Buy | 823.00p |
| Sell | 822.40p |
| Buy / Sell GFTU Shares | |
| Last Trade: | Unknown 361.00 at 822.704p |
| Day's Volume: | 380,464 |
| Last Close: | 823.70p |
| Open: | 810.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 810.00p - 829.10p |
| 52wk Range: | 706.60p - 1,425.00p |
| Market Capitalisation: | £1,906m |
| VWAP: | 823.19705p |
| Shares in Issue: | 232m |
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 361 | 822.704p | Ordinary Currency Conversion OTC Trade |
17:14:37 - 08-Aug-22 |
| Unknown* | 10,320 | 823.654p | Ordinary Currency Conversion OTC Trade |
17:14:37 - 08-Aug-22 |
| Unknown* | 3,704 | 822.734p | Ordinary Currency Conversion OTC Trade |
17:08:33 - 08-Aug-22 |
| Unknown* | 3,345 | 825.451p | Ordinary Currency Conversion OTC Trade |
17:04:21 - 08-Aug-22 |
| Unknown* | 13,699 | 822.58p | Ordinary Currency Conversion OTC Trade |
16:58:45 - 08-Aug-22 |
| Unknown* | 3,594 | 823.891p | Ordinary Currency Conversion OTC Trade |
16:51:01 - 08-Aug-22 |
| Unknown* | 470 | 824.855p | Ordinary Currency Conversion OTC Trade |
16:51:01 - 08-Aug-22 |
| Unknown* | 20,146 | 824.395p | Ordinary Currency Conversion OTC Trade |
16:47:46 - 08-Aug-22 |
| Unknown* | 6,618 | 823.70p | Ordinary Currency Conversion OTC Trade |
16:15:28 - 08-Aug-22 |
| Unknown* | 6,618 | 823.70p | Ordinary Currency Conversion OTC Trade |
16:13:58 - 08-Aug-22 |
