Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU)

Price 843.60p on 24-03-2023 at 17:49:32
Change -15.40p -1.79%
Buy 843.90p
Sell 842.70p
Buy / Sell GFTU Shares
Last Trade: Unknown 509.00 at 844.58p
Day's Volume: 835,783
Last Close: 843.60p
Open: 846.00p
ISIN: IE00B00MZ448
Day's Range 836.40p - 854.10p
52wk Range: 621.90p - 1,039.20p
Market Capitalisation: £1,975m
VWAP: 846.13467p
Shares in Issue: 230m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 509 844.58p Ordinary
Currency Conversion
17:49:17 - 24-Mar-23
Unknown* 1,464 841.874p Ordinary
Currency Conversion
OTC Trade
17:47:05 - 24-Mar-23
Unknown* 8,184 843.32p Ordinary
Currency Conversion
OTC Trade
17:35:38 - 24-Mar-23
Unknown* 180 841.717p Ordinary
Currency Conversion
OTC Trade
17:22:08 - 24-Mar-23
Unknown* 503 851.626p Ordinary
Currency Conversion
OTC Trade
17:04:12 - 24-Mar-23
Unknown* 20,471 843.808p Ordinary
Currency Conversion
OTC Trade
16:59:32 - 24-Mar-23
Unknown* 2,479 843.587p Ordinary
Currency Conversion
OTC Trade
16:57:21 - 24-Mar-23
Unknown* 16 846.00p Ordinary
Currency Conversion
OTC Trade
16:57:15 - 24-Mar-23
Unknown* 769 842.168p Ordinary
Currency Conversion
OTC Trade
16:52:58 - 24-Mar-23
Sell* 180,067 843.60p Uncrossing Trade
16:35:08 - 24-Mar-23

Share Price History for Grafton Group

Time period:
Date Open High Low Close Volume

Share News for Grafton Group

IN BRIEF: Grafton chief executive buys shares for total GBP98,200

10th Mar 2023 16:23

Grafton Group PLC - Dublin-based building materials firm, owner of Selco Builders Warehouse - Chief Executive Officer Eric Born buys 11,300 shares at GBP8.70 each on Friday. Total aggregate value is GBP98,272.83. Read More

Grafton lifts full year dividend by 8.3% as profit rises; revenue up

2nd Mar 2023 11:52

(Alliance News) - Grafton Group PLC on Thursday reported a rise in both full year revenue and profit as trading returned to more normal levels since the Covid-10 pandemic. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2023 15:54

Read More

Grafton 2022 revenue grows, led by Ireland and Netherlands as UK lags

11th Jan 2023 11:00

(Alliance News) - Grafton Group PLC on Wednesday said revenue in 2022 was higher than in 2021 and up 40% from pre-pandemic 2019, as it noted favourable trends in Ireland and the Netherlands but a slowdown in the UK. Read More

DIRECTOR DEALINGS: Darktrace CTO and outgoing Grafton CEO sell shares

16th Nov 2022 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered