Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 982 832.904p SI Trade
Negotiated Trade
 16:47:08 - 05-Jun-26
Buy* 117,378 826.70p Suspected BUY Trade
 16:35:15 - 05-Jun-26
Sell* 150 822.60p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 1 822.60p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 105 822.80p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 34 822.80p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 13 822.90p Automatic Execution
 16:28:29 - 05-Jun-26
Sell* 43 822.90p Automatic Execution
 16:28:29 - 05-Jun-26
Sell* 6 822.90p Automatic Execution
 16:28:28 - 05-Jun-26
Buy* 71 823.20p Automatic Execution
 16:28:27 - 05-Jun-26
Buy* 45 823.20p Automatic Execution
 16:28:27 - 05-Jun-26
Buy* 49 823.10p Automatic Execution
 16:28:27 - 05-Jun-26
Sell* 3 822.90p Automatic Execution
 16:28:27 - 05-Jun-26
Buy* 189 823.40p Automatic Execution
 16:28:03 - 05-Jun-26
Sell* 6 823.70p Automatic Execution
 16:27:50 - 05-Jun-26
Sell* 7 823.70p Automatic Execution
 16:27:50 - 05-Jun-26
Sell* 1 823.70p Automatic Execution
 16:27:50 - 05-Jun-26
Sell* 52 823.70p Automatic Execution
 16:27:50 - 05-Jun-26
Buy* 34 824.10p Automatic Execution
 16:27:35 - 05-Jun-26
Sell* 460 823.80p Automatic Execution
 16:27:08 - 05-Jun-26
Sell* 33 823.90p Automatic Execution
 16:27:08 - 05-Jun-26
Buy* 13 823.80p Automatic Execution
 16:27:01 - 05-Jun-26
Buy* 460 823.60p Automatic Execution
 16:26:50 - 05-Jun-26
Buy* 180 823.50p Automatic Execution
 16:26:50 - 05-Jun-26
Sell* 181 824.90p Automatic Execution
 16:23:38 - 05-Jun-26
Sell* 161 825.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 71 825.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 150 825.10p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 148 825.10p Automatic Execution
 16:23:31 - 05-Jun-26
Buy* 29 826.30p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 44 824.90p Automatic Execution
 16:22:17 - 05-Jun-26
Buy* 94 824.90p Automatic Execution
 16:22:17 - 05-Jun-26
Sell* 56 824.20p Automatic Execution
 16:21:33 - 05-Jun-26
Sell* 111 824.20p Automatic Execution
 16:21:27 - 05-Jun-26
Sell* 77 824.50p Automatic Execution
 16:20:59 - 05-Jun-26
Sell* 93 825.40p Automatic Execution
 16:17:09 - 05-Jun-26
Buy* 7 826.60p Automatic Execution
 16:15:28 - 05-Jun-26
Buy* 3 826.60p Automatic Execution
 16:15:28 - 05-Jun-26
Buy* 1 826.60p Automatic Execution
 16:15:28 - 05-Jun-26
Sell* 10 826.70p Automatic Execution
 16:15:28 - 05-Jun-26
Buy* 130 827.00p Automatic Execution
 16:15:28 - 05-Jun-26
Buy* 460 827.00p Automatic Execution
 16:15:28 - 05-Jun-26
Buy* 29 825.10p Automatic Execution
 16:11:37 - 05-Jun-26
Buy* 543 824.70p Automatic Execution
 16:11:37 - 05-Jun-26
Sell* 67 824.70p Automatic Execution
 16:11:37 - 05-Jun-26
Sell* 57 824.70p Automatic Execution
 16:11:26 - 05-Jun-26
Sell* 327 824.70p Automatic Execution
 16:11:26 - 05-Jun-26
Sell* 327 825.60p Automatic Execution
 16:07:36 - 05-Jun-26
Sell* 155 826.10p Automatic Execution
 16:07:36 - 05-Jun-26
Sell* 111 826.10p Automatic Execution
 16:06:56 - 05-Jun-26
Sell* 83 827.00p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 110 828.20p Automatic Execution
 16:03:52 - 05-Jun-26
Sell* 286 828.20p Automatic Execution
 16:03:52 - 05-Jun-26
Sell* 62 828.70p Automatic Execution
 16:01:03 - 05-Jun-26
Buy* 45 830.10p Automatic Execution
 15:59:53 - 05-Jun-26
Sell* 115 829.40p Automatic Execution
 15:59:53 - 05-Jun-26
Sell* 22 829.40p Automatic Execution
 15:59:53 - 05-Jun-26
Buy* 180 830.40p Automatic Execution
 15:59:52 - 05-Jun-26
Buy* 125 830.40p Automatic Execution
 15:59:52 - 05-Jun-26
Buy* 179 830.40p Automatic Execution
 15:59:52 - 05-Jun-26
Buy* 4 830.60p SI Trade
 15:59:13 - 05-Jun-26
Sell* 291 829.10p Automatic Execution
 15:56:53 - 05-Jun-26
Buy* 15 829.80p Automatic Execution
 15:55:28 - 05-Jun-26
Buy* 168 829.80p Automatic Execution
 15:55:28 - 05-Jun-26
Sell* 1 828.396p Ordinary
 15:55:24 - 05-Jun-26
Buy* 450 829.30p Automatic Execution
 15:54:47 - 05-Jun-26
Buy* 150 829.30p Automatic Execution
 15:54:47 - 05-Jun-26
Buy* 200 829.20p Automatic Execution
 15:54:47 - 05-Jun-26
Sell* 91 828.80p Automatic Execution
 15:54:47 - 05-Jun-26
Sell* 32 829.20p Automatic Execution
 15:52:12 - 05-Jun-26
Buy* 138 829.20p Automatic Execution
 15:52:01 - 05-Jun-26
Buy* 12 829.20p Automatic Execution
 15:52:01 - 05-Jun-26
Buy* 36 829.20p Automatic Execution
 15:52:01 - 05-Jun-26
Sell* 28 828.10p Automatic Execution
 15:52:01 - 05-Jun-26
Sell* 500 830.00p Automatic Execution
 15:49:22 - 05-Jun-26
Sell* 181 830.70p Automatic Execution
 15:48:13 - 05-Jun-26
Sell* 153 830.70p Automatic Execution
 15:48:13 - 05-Jun-26
Sell* 70 831.60p Automatic Execution
 15:41:07 - 05-Jun-26
Sell* 91 831.60p Automatic Execution
 15:41:07 - 05-Jun-26
Sell* 106 831.60p Automatic Execution
 15:41:07 - 05-Jun-26
Sell* 183 832.50p Automatic Execution
 15:35:48 - 05-Jun-26
Sell* 190 832.50p Automatic Execution
 15:35:48 - 05-Jun-26
Sell* 150 832.50p Automatic Execution
 15:35:48 - 05-Jun-26
Buy* 258 833.20p Automatic Execution
 15:34:13 - 05-Jun-26
Buy* 97 833.20p Automatic Execution
 15:34:13 - 05-Jun-26
Buy* 15 833.20p Automatic Execution
 15:34:13 - 05-Jun-26
Buy* 16 833.20p Automatic Execution
 15:34:13 - 05-Jun-26
Buy* 48 832.60p Automatic Execution
 15:30:05 - 05-Jun-26
Buy* 60 832.60p Automatic Execution
 15:30:05 - 05-Jun-26
Buy* 60 832.60p Automatic Execution
 15:30:05 - 05-Jun-26
Buy* 717 832.60p Automatic Execution
 15:30:05 - 05-Jun-26
Sell* 39 830.10p Automatic Execution
 15:26:06 - 05-Jun-26
Sell* 107 830.10p Automatic Execution
 15:26:06 - 05-Jun-26
Buy* 601 832.839p Suspected BUY Trade
 15:21:12 - 05-Jun-26
Sell* 32 833.00p Automatic Execution
 15:15:33 - 05-Jun-26
Sell* 9 833.00p Automatic Execution
 15:15:33 - 05-Jun-26
Sell* 20 833.00p Automatic Execution
 15:15:33 - 05-Jun-26
Buy* 150 833.70p Automatic Execution
 15:15:33 - 05-Jun-26
Buy* 32 833.70p Automatic Execution
 15:15:33 - 05-Jun-26
Sell* 53 833.00p Automatic Execution
 15:15:33 - 05-Jun-26
Sell* 180 833.00p Automatic Execution
 15:15:33 - 05-Jun-26
Buy* 150 835.80p Automatic Execution
 15:05:14 - 05-Jun-26
Buy* 118 835.80p Automatic Execution
 15:05:14 - 05-Jun-26
Buy* 16 835.80p Automatic Execution
 15:05:14 - 05-Jun-26
Buy* 16 835.80p Automatic Execution
 15:05:14 - 05-Jun-26
Buy* 470 835.80p Automatic Execution
 15:02:33 - 05-Jun-26
Buy* 48 835.70p Automatic Execution
 15:02:33 - 05-Jun-26
Buy* 39 835.70p Automatic Execution
 15:02:33 - 05-Jun-26
Buy* 39 835.70p Automatic Execution
 15:02:33 - 05-Jun-26
Buy* 190 834.30p Automatic Execution
 15:02:08 - 05-Jun-26
Buy* 18 834.30p Automatic Execution
 15:02:08 - 05-Jun-26
Buy* 173 833.70p Automatic Execution
 15:01:01 - 05-Jun-26
Sell* 95 833.30p Automatic Execution
 14:59:46 - 05-Jun-26
Sell* 110 833.30p Automatic Execution
 14:59:46 - 05-Jun-26
Sell* 66 834.10p Automatic Execution
 14:59:18 - 05-Jun-26
Buy* 6 835.10p Automatic Execution
 14:59:18 - 05-Jun-26
Sell* 150 832.30p Automatic Execution
 14:59:15 - 05-Jun-26
Sell* 29 832.30p Automatic Execution
 14:59:15 - 05-Jun-26
Sell* 46 832.80p Automatic Execution
 14:56:53 - 05-Jun-26
Buy* 111 834.30p Automatic Execution
 14:56:53 - 05-Jun-26
Buy* 58 834.30p Automatic Execution
 14:56:53 - 05-Jun-26
Sell* 127 833.50p Automatic Execution
 14:56:41 - 05-Jun-26
Sell* 43 833.50p Automatic Execution
 14:56:41 - 05-Jun-26
Sell* 99 833.50p Automatic Execution
 14:56:41 - 05-Jun-26
Sell* 92 834.40p Automatic Execution
 14:52:43 - 05-Jun-26
Sell* 75 834.40p Automatic Execution
 14:52:43 - 05-Jun-26
Buy* 160 835.00p Automatic Execution
 14:52:42 - 05-Jun-26
Buy* 50 835.00p Automatic Execution
 14:52:42 - 05-Jun-26
Buy* 73 835.00p Automatic Execution
 14:52:42 - 05-Jun-26
Buy* 400 833.70p Automatic Execution
 14:51:39 - 05-Jun-26
Buy* 1 833.40p SI Trade
 14:48:56 - 05-Jun-26
Buy* 170 833.40p Automatic Execution
 14:48:56 - 05-Jun-26
Buy* 15 833.40p Automatic Execution
 14:48:56 - 05-Jun-26
Sell* 34 832.40p Automatic Execution
 14:48:56 - 05-Jun-26
Sell* 220 832.90p Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 176 833.90p Automatic Execution
 14:41:50 - 05-Jun-26
Sell* 153 834.20p Automatic Execution
 14:41:50 - 05-Jun-26
Buy* 122 834.80p Automatic Execution
 14:39:28 - 05-Jun-26
Buy* 681 834.80p Automatic Execution
 14:39:28 - 05-Jun-26
Buy* 9 834.80p Automatic Execution
 14:39:28 - 05-Jun-26
Buy* 150 834.70p Automatic Execution
 14:39:28 - 05-Jun-26
Buy* 160 833.60p Automatic Execution
 14:36:02 - 05-Jun-26
Sell* 95 833.20p Automatic Execution
 14:31:31 - 05-Jun-26
Sell* 91 833.60p Automatic Execution
 14:30:18 - 05-Jun-26
Buy* 354 833.80p Automatic Execution
 14:30:02 - 05-Jun-26
Buy* 124 833.80p Automatic Execution
 14:30:02 - 05-Jun-26
Buy* 103 833.70p Automatic Execution
 14:30:02 - 05-Jun-26
Buy* 23 833.70p Automatic Execution
 14:30:02 - 05-Jun-26
Buy* 33 833.00p Automatic Execution
 14:27:44 - 05-Jun-26
Buy* 163 833.00p Automatic Execution
 14:27:44 - 05-Jun-26
Buy* 1 833.00p Automatic Execution
 14:27:44 - 05-Jun-26
Sell* 158 832.30p Automatic Execution
 14:24:51 - 05-Jun-26
Sell* 81 832.50p Automatic Execution
 14:24:51 - 05-Jun-26
Sell* 96 833.00p Automatic Execution
 14:17:06 - 05-Jun-26
Sell* 127 833.80p Automatic Execution
 14:12:39 - 05-Jun-26
Sell* 141 833.80p Automatic Execution
 14:12:29 - 05-Jun-26
Sell* 150 833.80p Automatic Execution
 14:12:29 - 05-Jun-26
Buy* 83 833.90p Automatic Execution
 14:12:28 - 05-Jun-26
Buy* 73 833.80p Automatic Execution
 14:12:28 - 05-Jun-26
Buy* 3 833.80p Automatic Execution
 14:12:28 - 05-Jun-26
Sell* 76 833.00p Automatic Execution
 14:07:16 - 05-Jun-26
Buy* 154 834.00p Automatic Execution
 14:07:16 - 05-Jun-26
Buy* 7 834.00p Automatic Execution
 14:07:16 - 05-Jun-26
Buy* 8 834.00p Automatic Execution
 14:07:16 - 05-Jun-26
Unknown* 0 833.10p SI Trade
 13:56:00 - 05-Jun-26
Sell* 32 832.10p Automatic Execution
 13:53:50 - 05-Jun-26
Sell* 120 830.20p Automatic Execution
 13:36:55 - 05-Jun-26
Sell* 7 830.20p Automatic Execution
 13:36:55 - 05-Jun-26
Sell* 39 835.40p Automatic Execution
 13:30:58 - 05-Jun-26
Sell* 229 835.40p Automatic Execution
 13:30:58 - 05-Jun-26
Unknown* 0 835.40p SI Trade
 13:30:35 - 05-Jun-26
Sell* 69 837.40p Automatic Execution
 13:30:16 - 05-Jun-26
Sell* 91 837.40p Automatic Execution
 13:30:16 - 05-Jun-26
Buy* 290 838.30p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 74 837.00p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 73 836.80p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 200 836.80p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 80 836.70p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 163 836.70p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 460 836.70p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 140 836.60p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 130 836.60p Automatic Execution
 13:30:01 - 05-Jun-26
Buy* 153 835.00p Automatic Execution
 13:14:03 - 05-Jun-26
Sell* 20 834.40p Automatic Execution
 13:13:07 - 05-Jun-26
Unknown* 0 835.10p SI Trade
 13:12:21 - 05-Jun-26
Sell* 58 834.40p Automatic Execution
 13:12:21 - 05-Jun-26
Sell* 14 833.60p Automatic Execution
 12:59:23 - 05-Jun-26
Sell* 55 833.50p Automatic Execution
 12:56:42 - 05-Jun-26
Sell* 76 834.50p Automatic Execution
 12:56:21 - 05-Jun-26
Sell* 43 834.50p Automatic Execution
 12:48:56 - 05-Jun-26
Sell* 1 834.50p Automatic Execution
 12:48:56 - 05-Jun-26
Sell* 125 834.90p Automatic Execution
 12:45:44 - 05-Jun-26
Sell* 115 836.00p Automatic Execution
 12:39:43 - 05-Jun-26
Sell* 81 836.10p Automatic Execution
 12:39:43 - 05-Jun-26
Sell* 4 836.30p Automatic Execution
 12:37:17 - 05-Jun-26
Buy* 81 837.50p Automatic Execution
 12:31:36 - 05-Jun-26
Buy* 150 837.50p Automatic Execution
 12:31:36 - 05-Jun-26
Sell* 309 836.20p Automatic Execution
 12:27:32 - 05-Jun-26
Sell* 43 836.10p Automatic Execution
 12:26:22 - 05-Jun-26
Sell* 166 836.80p Automatic Execution
 12:24:14 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73