Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151,678 943.30p Suspected BUY Trade
 16:35:27 - 12-Oct-26
Sell* 48 938.90p Automatic Execution
 16:29:31 - 12-Oct-26
Sell* 84 938.90p Automatic Execution
 16:29:31 - 12-Oct-26
Sell* 45 939.40p Automatic Execution
 16:29:22 - 12-Oct-26
Sell* 103 939.40p Automatic Execution
 16:29:22 - 12-Oct-26
Sell* 59 939.40p Automatic Execution
 16:29:22 - 12-Oct-26
Buy* 17 939.70p Automatic Execution
 16:29:07 - 12-Oct-26
Sell* 72 939.40p Automatic Execution
 16:29:06 - 12-Oct-26
Buy* 5 939.70p Automatic Execution
 16:29:03 - 12-Oct-26
Sell* 23 939.40p Automatic Execution
 16:29:02 - 12-Oct-26
Sell* 510 939.10p SI Trade
 16:28:55 - 12-Oct-26
Sell* 38 939.10p Automatic Execution
 16:28:51 - 12-Oct-26
Sell* 122 939.10p Automatic Execution
 16:28:51 - 12-Oct-26
Sell* 71 939.10p Automatic Execution
 16:28:51 - 12-Oct-26
Sell* 83 939.10p Automatic Execution
 16:28:35 - 12-Oct-26
Sell* 51 939.30p Automatic Execution
 16:28:33 - 12-Oct-26
Sell* 126 939.40p Automatic Execution
 16:28:33 - 12-Oct-26
Sell* 68 939.40p Automatic Execution
 16:26:46 - 12-Oct-26
Sell* 120 939.50p Automatic Execution
 16:26:46 - 12-Oct-26
Sell* 171 939.70p Automatic Execution
 16:26:45 - 12-Oct-26
Sell* 43 939.70p Automatic Execution
 16:26:45 - 12-Oct-26
Sell* 217 939.70p Automatic Execution
 16:26:45 - 12-Oct-26
Sell* 181 939.80p Automatic Execution
 16:26:45 - 12-Oct-26
Buy* 87 940.10p Automatic Execution
 16:26:45 - 12-Oct-26
Buy* 321 939.50p Automatic Execution
 16:26:45 - 12-Oct-26
Buy* 173 939.50p Automatic Execution
 16:26:45 - 12-Oct-26
Buy* 371 939.50p Automatic Execution
 16:26:45 - 12-Oct-26
Buy* 62 939.50p Automatic Execution
 16:26:45 - 12-Oct-26
Buy* 14 939.50p Automatic Execution
 16:26:45 - 12-Oct-26
Sell* 53 939.30p Automatic Execution
 16:26:37 - 12-Oct-26
Sell* 148 939.30p Automatic Execution
 16:26:36 - 12-Oct-26
Sell* 174 939.30p Automatic Execution
 16:26:36 - 12-Oct-26
Sell* 71 939.30p Automatic Execution
 16:25:45 - 12-Oct-26
Buy* 161 939.50p Automatic Execution
 16:25:45 - 12-Oct-26
Buy* 250 939.50p Automatic Execution
 16:25:45 - 12-Oct-26
Buy* 32 939.70p Automatic Execution
 16:25:41 - 12-Oct-26
Buy* 32 939.70p Automatic Execution
 16:25:41 - 12-Oct-26
Buy* 410 939.60p Automatic Execution
 16:25:41 - 12-Oct-26
Buy* 183 939.50p Automatic Execution
 16:25:41 - 12-Oct-26
Sell* 180 939.30p Automatic Execution
 16:25:41 - 12-Oct-26
Sell* 81 939.50p Automatic Execution
 16:25:41 - 12-Oct-26
Buy* 170 939.70p Automatic Execution
 16:25:41 - 12-Oct-26
Buy* 183 939.70p Automatic Execution
 16:25:41 - 12-Oct-26
Sell* 67 939.30p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 119 939.30p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 72 939.30p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 59 939.50p Automatic Execution
 16:24:31 - 12-Oct-26
Buy* 183 939.50p Automatic Execution
 16:24:31 - 12-Oct-26
Sell* 85 939.50p Automatic Execution
 16:24:29 - 12-Oct-26
Sell* 88 939.50p Automatic Execution
 16:24:29 - 12-Oct-26
Sell* 42 939.50p Automatic Execution
 16:24:29 - 12-Oct-26
Sell* 104 939.50p Automatic Execution
 16:23:34 - 12-Oct-26
Sell* 62 940.20p Automatic Execution
 16:23:04 - 12-Oct-26
Sell* 81 940.20p Automatic Execution
 16:23:04 - 12-Oct-26
Buy* 22 940.60p Automatic Execution
 16:20:57 - 12-Oct-26
Buy* 25 940.60p Automatic Execution
 16:20:57 - 12-Oct-26
Buy* 136 940.50p Automatic Execution
 16:20:57 - 12-Oct-26
Buy* 183 940.50p Automatic Execution
 16:20:57 - 12-Oct-26
Sell* 164 940.40p Automatic Execution
 16:20:16 - 12-Oct-26
Sell* 40 940.40p Automatic Execution
 16:20:16 - 12-Oct-26
Sell* 143 940.40p Automatic Execution
 16:20:16 - 12-Oct-26
Buy* 155 940.50p Automatic Execution
 16:20:15 - 12-Oct-26
Buy* 192 940.50p Automatic Execution
 16:20:15 - 12-Oct-26
Buy* 172 940.50p Automatic Execution
 16:20:15 - 12-Oct-26
Sell* 96 939.70p Automatic Execution
 16:19:50 - 12-Oct-26
Sell* 169 940.00p Automatic Execution
 16:19:15 - 12-Oct-26
Buy* 128 940.10p Automatic Execution
 16:19:15 - 12-Oct-26
Buy* 278 940.00p Automatic Execution
 16:19:15 - 12-Oct-26
Buy* 172 940.00p Automatic Execution
 16:19:15 - 12-Oct-26
Buy* 60 940.00p Automatic Execution
 16:19:15 - 12-Oct-26
Buy* 82 940.00p Automatic Execution
 16:19:15 - 12-Oct-26
Buy* 172 939.90p Automatic Execution
 16:19:14 - 12-Oct-26
Sell* 155 940.00p Automatic Execution
 16:18:51 - 12-Oct-26
Sell* 26 940.00p Automatic Execution
 16:18:51 - 12-Oct-26
Sell* 143 940.00p Automatic Execution
 16:18:51 - 12-Oct-26
Buy* 15 940.50p Automatic Execution
 16:17:49 - 12-Oct-26
Buy* 59 940.40p Automatic Execution
 16:17:49 - 12-Oct-26
Buy* 171 940.40p Automatic Execution
 16:17:49 - 12-Oct-26
Buy* 166 939.90p Automatic Execution
 16:17:04 - 12-Oct-26
Buy* 175 939.90p Automatic Execution
 16:17:04 - 12-Oct-26
Buy* 16 940.00p Automatic Execution
 16:16:59 - 12-Oct-26
Buy* 131 939.90p Automatic Execution
 16:16:59 - 12-Oct-26
Buy* 21 939.90p Automatic Execution
 16:16:59 - 12-Oct-26
Buy* 169 939.90p Automatic Execution
 16:16:59 - 12-Oct-26
Buy* 200 939.66p Ordinary
 16:16:46 - 12-Oct-26
Sell* 24 940.10p Automatic Execution
 16:16:38 - 12-Oct-26
Sell* 156 940.10p Automatic Execution
 16:16:38 - 12-Oct-26
Sell* 151 940.10p Automatic Execution
 16:16:38 - 12-Oct-26
Sell* 24 940.10p Automatic Execution
 16:16:38 - 12-Oct-26
Sell* 74 940.10p Automatic Execution
 16:16:38 - 12-Oct-26
Sell* 107 940.10p Automatic Execution
 16:13:45 - 12-Oct-26
Buy* 114 940.50p Automatic Execution
 16:13:36 - 12-Oct-26
Buy* 131 940.50p Automatic Execution
 16:13:36 - 12-Oct-26
Buy* 183 940.50p Automatic Execution
 16:13:36 - 12-Oct-26
Buy* 22 940.50p Automatic Execution
 16:13:36 - 12-Oct-26
Sell* 113 939.70p Automatic Execution
 16:11:17 - 12-Oct-26
Sell* 152 939.90p Automatic Execution
 16:11:02 - 12-Oct-26
Buy* 75 940.40p Automatic Execution
 16:10:35 - 12-Oct-26
Unknown* 104 940.05p Ordinary
 16:09:34 - 12-Oct-26
Sell* 169 940.00p Automatic Execution
 16:09:07 - 12-Oct-26
Sell* 21 940.00p Automatic Execution
 16:09:07 - 12-Oct-26
Sell* 42 940.00p Automatic Execution
 16:09:07 - 12-Oct-26
Sell* 84 940.00p Automatic Execution
 16:09:07 - 12-Oct-26
Sell* 13 940.00p Automatic Execution
 16:09:07 - 12-Oct-26
Sell* 71 940.00p Automatic Execution
 16:09:07 - 12-Oct-26
Sell* 84 940.00p Automatic Execution
 16:09:07 - 12-Oct-26
Buy* 6 940.40p Automatic Execution
 16:08:37 - 12-Oct-26
Buy* 75 940.40p Automatic Execution
 16:08:37 - 12-Oct-26
Sell* 20 940.00p Automatic Execution
 16:06:58 - 12-Oct-26
Buy* 222 941.60p Automatic Execution
 16:02:01 - 12-Oct-26
Buy* 256 941.60p Automatic Execution
 16:02:01 - 12-Oct-26
Sell* 159 940.40p Automatic Execution
 16:01:56 - 12-Oct-26
Sell* 161 940.40p Automatic Execution
 16:01:56 - 12-Oct-26
Sell* 114 940.40p Automatic Execution
 16:01:56 - 12-Oct-26
Sell* 69 940.40p Automatic Execution
 16:01:54 - 12-Oct-26
Buy* 22 941.00p Automatic Execution
 16:01:53 - 12-Oct-26
Buy* 248 940.10p Automatic Execution
 16:00:15 - 12-Oct-26
Buy* 145 939.80p Automatic Execution
 16:00:15 - 12-Oct-26
Buy* 54 939.80p Automatic Execution
 16:00:15 - 12-Oct-26
Buy* 253 939.10p Automatic Execution
 16:00:14 - 12-Oct-26
Buy* 91 939.10p Automatic Execution
 16:00:14 - 12-Oct-26
Buy* 25 939.10p Automatic Execution
 16:00:14 - 12-Oct-26
Sell* 93 938.60p Automatic Execution
 15:59:25 - 12-Oct-26
Sell* 90 938.60p Automatic Execution
 15:59:25 - 12-Oct-26
Sell* 1 938.74p Ordinary
 15:55:10 - 12-Oct-26
Sell* 81 939.30p Automatic Execution
 15:50:15 - 12-Oct-26
Sell* 296 939.40p Automatic Execution
 15:50:15 - 12-Oct-26
Sell* 169 939.80p Automatic Execution
 15:50:15 - 12-Oct-26
Sell* 18 939.80p Automatic Execution
 15:50:15 - 12-Oct-26
Sell* 319 939.60p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 150 939.60p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 169 939.70p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 160 939.70p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 80 940.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 85 939.40p Automatic Execution
 15:50:04 - 12-Oct-26
Buy* 108 939.40p Automatic Execution
 15:50:04 - 12-Oct-26
Buy* 163 939.40p Automatic Execution
 15:50:04 - 12-Oct-26
Buy* 21 939.00p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 127 939.00p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 131 938.50p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 278 938.40p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 130 938.30p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 252 938.30p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 103 938.10p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 259 938.00p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 92 937.50p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 46 937.50p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 54 937.50p Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 125 937.50p Automatic Execution
 15:49:22 - 12-Oct-26
Buy* 174 937.00p Automatic Execution
 15:48:28 - 12-Oct-26
Sell* 132 936.90p Automatic Execution
 15:47:20 - 12-Oct-26
Sell* 120 937.00p Automatic Execution
 15:47:16 - 12-Oct-26
Buy* 91 937.50p Automatic Execution
 15:46:40 - 12-Oct-26
Buy* 252 937.50p Automatic Execution
 15:46:40 - 12-Oct-26
Sell* 178 937.00p Automatic Execution
 15:46:35 - 12-Oct-26
Sell* 47 937.00p Automatic Execution
 15:46:35 - 12-Oct-26
Buy* 118 938.10p Automatic Execution
 15:46:05 - 12-Oct-26
Buy* 43 938.10p Automatic Execution
 15:46:05 - 12-Oct-26
Sell* 40 936.90p Automatic Execution
 15:46:05 - 12-Oct-26
Sell* 65 937.60p Automatic Execution
 15:42:34 - 12-Oct-26
Sell* 145 937.60p Automatic Execution
 15:42:34 - 12-Oct-26
Sell* 15 937.60p Automatic Execution
 15:42:34 - 12-Oct-26
Buy* 15 938.10p Automatic Execution
 15:41:49 - 12-Oct-26
Sell* 9 937.60p Automatic Execution
 15:41:49 - 12-Oct-26
Buy* 27 938.00p Automatic Execution
 15:41:26 - 12-Oct-26
Sell* 98 937.00p Automatic Execution
 15:40:06 - 12-Oct-26
Buy* 92 937.90p Automatic Execution
 15:39:51 - 12-Oct-26
Buy* 38 937.90p Automatic Execution
 15:39:51 - 12-Oct-26
Sell* 116 937.50p Automatic Execution
 15:35:45 - 12-Oct-26
Sell* 174 937.50p Automatic Execution
 15:35:45 - 12-Oct-26
Sell* 25,000 937.50p SI Trade
 15:35:08 - 12-Oct-26
Sell* 77 937.70p Automatic Execution
 15:34:39 - 12-Oct-26
Buy* 168 938.10p Automatic Execution
 15:34:39 - 12-Oct-26
Sell* 9 937.40p Automatic Execution
 15:33:11 - 12-Oct-26
Sell* 139 937.40p Automatic Execution
 15:33:11 - 12-Oct-26
Sell* 88 937.40p Automatic Execution
 15:33:11 - 12-Oct-26
Buy* 119 937.70p Automatic Execution
 15:32:42 - 12-Oct-26
Buy* 125 937.60p Automatic Execution
 15:32:42 - 12-Oct-26
Buy* 92 937.60p Automatic Execution
 15:32:42 - 12-Oct-26
Buy* 11 937.60p Automatic Execution
 15:32:42 - 12-Oct-26
Buy* 44 936.90p Automatic Execution
 15:28:19 - 12-Oct-26
Buy* 13 936.90p Automatic Execution
 15:28:19 - 12-Oct-26
Sell* 55 936.20p Automatic Execution
 15:28:00 - 12-Oct-26
Buy* 110 937.10p Automatic Execution
 15:25:16 - 12-Oct-26
Buy* 6 937.10p Automatic Execution
 15:25:16 - 12-Oct-26
Buy* 208 937.10p Automatic Execution
 15:23:54 - 12-Oct-26
Buy* 167 937.00p Automatic Execution
 15:23:54 - 12-Oct-26
Buy* 25 937.00p Automatic Execution
 15:23:54 - 12-Oct-26
Buy* 74 937.00p Automatic Execution
 15:22:13 - 12-Oct-26
Buy* 67 937.00p Automatic Execution
 15:22:13 - 12-Oct-26
Sell* 145 936.20p Automatic Execution
 15:22:04 - 12-Oct-26
Buy* 304 936.80p Automatic Execution
 15:22:04 - 12-Oct-26
Buy* 37 936.30p Automatic Execution
 15:22:04 - 12-Oct-26
Buy* 261 936.30p Automatic Execution
 15:22:04 - 12-Oct-26
Buy* 191 936.30p Automatic Execution
 15:22:04 - 12-Oct-26
Buy* 270 936.30p Automatic Execution
 15:22:04 - 12-Oct-26
Buy* 145 936.00p Automatic Execution
 15:22:04 - 12-Oct-26
Buy* 527 936.30p Automatic Execution
 15:21:53 - 12-Oct-26
Buy* 144 936.20p Automatic Execution
 15:21:53 - 12-Oct-26
Sell* 130 936.30p Automatic Execution
 15:21:46 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23