| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252,490 | 1,041.80p | Suspected BUY Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 49 | 1,037.20p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Sell* | 111 | 1,037.60p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Sell* | 40 | 1,039.20p | Automatic Execution |
16:29:19 - 28-Aug-26 |
| Buy* | 24 | 1,040.00p | Automatic Execution |
16:28:57 - 28-Aug-26 |
| Buy* | 42 | 1,040.00p | Automatic Execution |
16:28:57 - 28-Aug-26 |
| Buy* | 13 | 1,040.00p | Automatic Execution |
16:28:57 - 28-Aug-26 |
| Sell* | 1 | 1,038.20p | Automatic Execution |
16:28:57 - 28-Aug-26 |
| Sell* | 20 | 1,038.40p | Automatic Execution |
16:28:57 - 28-Aug-26 |
| Buy* | 8 | 1,039.40p | Automatic Execution |
16:27:49 - 28-Aug-26 |
| Buy* | 11 | 1,039.40p | Automatic Execution |
16:27:49 - 28-Aug-26 |
| Sell* | 4 | 1,038.20p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Buy* | 4 | 1,039.40p | Automatic Execution |
16:27:30 - 28-Aug-26 |
| Sell* | 11 | 1,038.40p | Automatic Execution |
16:27:28 - 28-Aug-26 |
| Sell* | 35 | 1,038.40p | Automatic Execution |
16:27:28 - 28-Aug-26 |
| Buy* | 7 | 1,040.40p | Automatic Execution |
16:27:10 - 28-Aug-26 |
| Buy* | 136 | 1,040.40p | Automatic Execution |
16:27:07 - 28-Aug-26 |
| Buy* | 147 | 1,040.20p | Automatic Execution |
16:27:07 - 28-Aug-26 |
| Buy* | 47 | 1,040.00p | Automatic Execution |
16:27:07 - 28-Aug-26 |
| Buy* | 1 | 1,040.00p | Automatic Execution |
16:27:07 - 28-Aug-26 |
| Buy* | 147 | 1,040.00p | Automatic Execution |
16:27:07 - 28-Aug-26 |
| Sell* | 66 | 1,039.40p | Automatic Execution |
16:27:07 - 28-Aug-26 |
| Sell* | 90 | 1,039.40p | Automatic Execution |
16:27:07 - 28-Aug-26 |
| Sell* | 48 | 1,040.40p | Automatic Execution |
16:26:32 - 28-Aug-26 |
| Buy* | 24 | 1,041.40p | Automatic Execution |
16:26:32 - 28-Aug-26 |
| Buy* | 59 | 1,041.40p | Automatic Execution |
16:26:32 - 28-Aug-26 |
| Buy* | 131 | 1,041.40p | Automatic Execution |
16:26:32 - 28-Aug-26 |
| Buy* | 1 | 1,041.40p | Automatic Execution |
16:26:31 - 28-Aug-26 |
| Sell* | 15 | 1,039.40p | Automatic Execution |
16:24:46 - 28-Aug-26 |
| Sell* | 25 | 1,039.40p | Automatic Execution |
16:24:46 - 28-Aug-26 |
| Unknown* | 0 | 1,043.40p | SI Trade |
16:24:35 - 28-Aug-26 |
| Sell* | 140 | 1,039.40p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Sell* | 147 | 1,039.40p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Buy* | 144 | 1,041.20p | Automatic Execution |
16:24:07 - 28-Aug-26 |
| Sell* | 144 | 1,038.40p | Automatic Execution |
16:24:07 - 28-Aug-26 |
| Sell* | 39 | 1,040.20p | SI Trade |
16:22:48 - 28-Aug-26 |
| Sell* | 26 | 1,040.80p | Automatic Execution |
16:22:48 - 28-Aug-26 |
| Sell* | 36 | 1,040.80p | SI Trade |
16:22:45 - 28-Aug-26 |
| Sell* | 44 | 1,041.40p | Automatic Execution |
16:21:47 - 28-Aug-26 |
| Sell* | 104 | 1,041.40p | Automatic Execution |
16:21:47 - 28-Aug-26 |
| Buy* | 110 | 1,042.80p | Automatic Execution |
16:17:09 - 28-Aug-26 |
| Buy* | 9 | 1,042.80p | Automatic Execution |
16:17:09 - 28-Aug-26 |
| Sell* | 8 | 1,041.00p | SI Trade |
16:16:44 - 28-Aug-26 |
| Buy* | 292 | 1,042.00p | Automatic Execution |
16:16:44 - 28-Aug-26 |
| Buy* | 239 | 1,041.60p | Automatic Execution |
16:16:43 - 28-Aug-26 |
| Buy* | 7 | 1,041.60p | Automatic Execution |
16:16:43 - 28-Aug-26 |
| Buy* | 239 | 1,040.80p | Automatic Execution |
16:16:43 - 28-Aug-26 |
| Buy* | 66 | 1,040.80p | Automatic Execution |
16:16:43 - 28-Aug-26 |
| Sell* | 7 | 1,040.60p | Automatic Execution |
16:16:43 - 28-Aug-26 |
| Sell* | 15 | 1,039.60p | Automatic Execution |
16:14:20 - 28-Aug-26 |
| Sell* | 89 | 1,039.60p | Automatic Execution |
16:14:20 - 28-Aug-26 |
| Buy* | 40 | 1,041.80p | Automatic Execution |
16:10:00 - 28-Aug-26 |
| Buy* | 41 | 1,041.60p | Automatic Execution |
16:10:00 - 28-Aug-26 |
| Sell* | 124 | 1,040.60p | Automatic Execution |
16:10:00 - 28-Aug-26 |
| Unknown* | 0 | 1,042.80p | SI Trade |
16:05:57 - 28-Aug-26 |
| Unknown* | 0 | 1,043.00p | SI Trade |
16:03:12 - 28-Aug-26 |
| Buy* | 16 | 1,042.80p | Automatic Execution |
15:57:41 - 28-Aug-26 |
| Buy* | 10 | 1,042.80p | Automatic Execution |
15:57:41 - 28-Aug-26 |
| Buy* | 13 | 1,042.80p | Automatic Execution |
15:57:41 - 28-Aug-26 |
| Sell* | 22 | 1,042.00p | Automatic Execution |
15:40:48 - 28-Aug-26 |
| Sell* | 1 | 1,042.00p | SI Trade |
15:39:58 - 28-Aug-26 |
| Buy* | 39 | 1,043.00p | Automatic Execution |
15:33:45 - 28-Aug-26 |
| Buy* | 32 | 1,043.00p | Automatic Execution |
15:33:45 - 28-Aug-26 |
| Sell* | 429 | 1,043.00p | Automatic Execution |
15:26:13 - 28-Aug-26 |
| Sell* | 117 | 1,044.20p | Automatic Execution |
15:23:05 - 28-Aug-26 |
| Unknown* | 1 | 1,045.00p | Ordinary |
15:13:34 - 28-Aug-26 |
| Sell* | 132 | 1,045.00p | Automatic Execution |
15:13:32 - 28-Aug-26 |
| Sell* | 243 | 1,045.20p | Automatic Execution |
15:11:36 - 28-Aug-26 |
| Sell* | 139 | 1,045.40p | Automatic Execution |
15:11:36 - 28-Aug-26 |
| Sell* | 128 | 1,045.40p | Automatic Execution |
15:11:36 - 28-Aug-26 |
| Sell* | 23 | 1,045.80p | Automatic Execution |
15:11:00 - 28-Aug-26 |
| Buy* | 161 | 1,047.00p | Automatic Execution |
15:08:07 - 28-Aug-26 |
| Sell* | 3,749 | 1,045.90p | SI Trade |
15:08:06 - 28-Aug-26 |
| Sell* | 234 | 1,045.80p | SI Trade |
15:08:06 - 28-Aug-26 |
| Sell* | 247 | 1,045.80p | SI Trade |
15:08:06 - 28-Aug-26 |
| Buy* | 161 | 1,046.40p | Automatic Execution |
15:08:06 - 28-Aug-26 |
| Buy* | 161 | 1,046.40p | Automatic Execution |
15:08:06 - 28-Aug-26 |
| Buy* | 161 | 1,046.40p | Automatic Execution |
15:08:06 - 28-Aug-26 |
| Buy* | 161 | 1,046.40p | Automatic Execution |
15:08:06 - 28-Aug-26 |
| Buy* | 332 | 1,045.80p | Automatic Execution |
15:07:49 - 28-Aug-26 |
| Buy* | 332 | 1,045.80p | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Buy* | 332 | 1,045.80p | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Buy* | 332 | 1,045.80p | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Buy* | 332 | 1,045.80p | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Buy* | 332 | 1,045.80p | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Buy* | 68 | 1,045.60p | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Sell* | 64 | 1,045.80p | Automatic Execution |
15:07:12 - 28-Aug-26 |
| Sell* | 5 | 1,045.80p | Automatic Execution |
15:07:12 - 28-Aug-26 |
| Buy* | 37 | 1,047.20p | Automatic Execution |
15:05:38 - 28-Aug-26 |
| Sell* | 44 | 1,045.80p | SI Trade |
15:02:09 - 28-Aug-26 |
| Sell* | 39 | 1,045.80p | Automatic Execution |
15:02:09 - 28-Aug-26 |
| Sell* | 139 | 1,047.00p | Automatic Execution |
15:01:18 - 28-Aug-26 |
| Sell* | 40 | 1,047.00p | Automatic Execution |
15:01:18 - 28-Aug-26 |
| Sell* | 124 | 1,047.00p | Automatic Execution |
15:01:18 - 28-Aug-26 |
| Sell* | 124 | 1,048.00p | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Sell* | 37 | 1,049.20p | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Buy* | 3 | 1,051.60p | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Buy* | 37 | 1,051.40p | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Buy* | 33 | 1,051.40p | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Sell* | 37 | 1,049.60p | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Buy* | 45 | 1,051.40p | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Buy* | 145 | 1,051.40p | Automatic Execution |
14:59:57 - 28-Aug-26 |
| Buy* | 37 | 1,051.40p | Automatic Execution |
14:59:57 - 28-Aug-26 |
| Buy* | 33 | 1,051.40p | Automatic Execution |
14:59:57 - 28-Aug-26 |
| Sell* | 37 | 1,049.80p | Automatic Execution |
14:59:56 - 28-Aug-26 |
| Buy* | 190 | 1,051.40p | Automatic Execution |
14:59:56 - 28-Aug-26 |
| Buy* | 37 | 1,051.40p | Automatic Execution |
14:59:56 - 28-Aug-26 |
| Sell* | 37 | 1,049.80p | Automatic Execution |
14:59:55 - 28-Aug-26 |
| Buy* | 190 | 1,051.40p | Automatic Execution |
14:59:55 - 28-Aug-26 |
| Sell* | 37 | 1,050.40p | Automatic Execution |
14:59:54 - 28-Aug-26 |
| Sell* | 124 | 1,050.40p | Automatic Execution |
14:59:54 - 28-Aug-26 |
| Buy* | 94 | 1,055.80p | Automatic Execution |
14:59:54 - 28-Aug-26 |
| Buy* | 37 | 1,048.80p | Automatic Execution |
14:59:53 - 28-Aug-26 |
| Buy* | 358 | 1,048.80p | SI Trade |
14:59:52 - 28-Aug-26 |
| Buy* | 184 | 1,048.80p | SI Trade |
14:59:52 - 28-Aug-26 |
| Sell* | 15 | 1,047.00p | Automatic Execution |
14:59:52 - 28-Aug-26 |
| Sell* | 124 | 1,047.80p | Automatic Execution |
14:59:52 - 28-Aug-26 |
| Sell* | 124 | 1,047.80p | Automatic Execution |
14:59:52 - 28-Aug-26 |
| Sell* | 100 | 1,047.80p | Automatic Execution |
14:59:52 - 28-Aug-26 |
| Sell* | 124 | 1,048.80p | Automatic Execution |
14:59:52 - 28-Aug-26 |
| Sell* | 124 | 1,048.80p | Automatic Execution |
14:59:52 - 28-Aug-26 |
| Sell* | 11 | 1,048.80p | Automatic Execution |
14:59:52 - 28-Aug-26 |
| Sell* | 124 | 1,049.00p | Automatic Execution |
14:59:52 - 28-Aug-26 |
| Buy* | 122 | 1,048.20p | Automatic Execution |
14:59:50 - 28-Aug-26 |
| Sell* | 879 | 1,043.8682p | Ordinary |
14:39:14 - 28-Aug-26 |
| Buy* | 100 | 1,045.20p | Automatic Execution |
14:38:53 - 28-Aug-26 |
| Sell* | 149 | 1,044.80p | Automatic Execution |
14:38:53 - 28-Aug-26 |
| Buy* | 115 | 1,046.00p | Automatic Execution |
14:35:28 - 28-Aug-26 |
| Buy* | 179 | 1,046.60p | Automatic Execution |
14:33:07 - 28-Aug-26 |
| Buy* | 407 | 1,044.00p | Automatic Execution |
14:33:05 - 28-Aug-26 |
| Buy* | 187 | 1,043.80p | Automatic Execution |
14:33:05 - 28-Aug-26 |
| Sell* | 52 | 1,042.40p | SI Trade |
14:32:33 - 28-Aug-26 |
| Buy* | 174 | 1,043.20p | Automatic Execution |
14:32:04 - 28-Aug-26 |
| Sell* | 174 | 1,043.00p | Automatic Execution |
14:31:40 - 28-Aug-26 |
| Buy* | 337 | 1,042.20p | Automatic Execution |
14:31:33 - 28-Aug-26 |
| Buy* | 142 | 1,041.60p | Automatic Execution |
14:31:13 - 28-Aug-26 |
| Buy* | 267 | 1,041.60p | Automatic Execution |
14:31:13 - 28-Aug-26 |
| Buy* | 300 | 1,041.60p | Automatic Execution |
14:31:13 - 28-Aug-26 |
| Sell* | 149 | 1,041.00p | Automatic Execution |
14:29:41 - 28-Aug-26 |
| Sell* | 15 | 1,041.00p | Automatic Execution |
14:29:41 - 28-Aug-26 |
| Buy* | 7 | 1,041.80p | Automatic Execution |
14:28:35 - 28-Aug-26 |
| Buy* | 310 | 1,041.40p | Automatic Execution |
14:17:37 - 28-Aug-26 |
| Buy* | 1,057 | 1,040.80p | Automatic Execution |
14:15:56 - 28-Aug-26 |
| Buy* | 174 | 1,039.60p | SI Trade |
14:15:18 - 28-Aug-26 |
| Sell* | 251 | 1,040.00p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 244 | 1,040.00p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 285 | 1,040.00p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 264 | 1,040.00p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 4,455 | 1,040.00p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 322 | 1,040.00p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 18 | 1,040.20p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 59 | 1,040.20p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 87 | 1,040.20p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Sell* | 97 | 1,040.20p | Automatic Execution |
14:13:28 - 28-Aug-26 |
| Sell* | 158 | 1,040.20p | Automatic Execution |
14:13:28 - 28-Aug-26 |
| Sell* | 223 | 1,040.00p | Automatic Execution |
14:13:28 - 28-Aug-26 |
| Sell* | 36 | 1,040.60p | Automatic Execution |
14:13:28 - 28-Aug-26 |
| Sell* | 63 | 1,040.60p | Automatic Execution |
14:13:28 - 28-Aug-26 |
| Buy* | 4 | 1,041.80p | Automatic Execution |
14:06:17 - 28-Aug-26 |
| Buy* | 7 | 1,041.60p | Automatic Execution |
14:06:16 - 28-Aug-26 |
| Sell* | 130 | 1,039.40p | Automatic Execution |
13:59:21 - 28-Aug-26 |
| Sell* | 322 | 1,039.40p | Automatic Execution |
13:59:21 - 28-Aug-26 |
| Sell* | 2,194 | 1,040.00p | Automatic Execution |
13:59:13 - 28-Aug-26 |
| Sell* | 32 | 1,040.20p | Automatic Execution |
13:59:11 - 28-Aug-26 |
| Sell* | 98 | 1,040.20p | Automatic Execution |
13:59:11 - 28-Aug-26 |
| Buy* | 99 | 1,040.60p | Automatic Execution |
13:59:11 - 28-Aug-26 |
| Buy* | 95 | 1,040.60p | Automatic Execution |
13:59:11 - 28-Aug-26 |
| Buy* | 19 | 1,040.60p | Automatic Execution |
13:59:11 - 28-Aug-26 |
| Buy* | 94 | 1,040.60p | Automatic Execution |
13:59:10 - 28-Aug-26 |
| Buy* | 100 | 1,040.60p | Automatic Execution |
13:59:10 - 28-Aug-26 |
| Buy* | 19 | 1,040.60p | Automatic Execution |
13:59:10 - 28-Aug-26 |
| Sell* | 2 | 1,040.00p | Automatic Execution |
13:59:08 - 28-Aug-26 |
| Sell* | 100 | 1,040.20p | Automatic Execution |
13:59:08 - 28-Aug-26 |
| Buy* | 101 | 1,040.60p | Automatic Execution |
13:59:08 - 28-Aug-26 |
| Sell* | 220 | 1,040.00p | Automatic Execution |
13:59:08 - 28-Aug-26 |
| Buy* | 101 | 1,040.60p | Automatic Execution |
13:59:08 - 28-Aug-26 |
| Sell* | 6 | 1,038.80p | Automatic Execution |
13:21:19 - 28-Aug-26 |
| Buy* | 88 | 1,040.60p | Ordinary |
13:18:07 - 28-Aug-26 |
| Sell* | 89 | 1,039.60p | Automatic Execution |
13:17:08 - 28-Aug-26 |
| Sell* | 295 | 1,039.60p | Automatic Execution |
13:17:08 - 28-Aug-26 |
| Sell* | 58 | 1,039.60p | Automatic Execution |
13:13:57 - 28-Aug-26 |
| Buy* | 102 | 1,040.60p | Automatic Execution |
13:13:56 - 28-Aug-26 |
| Buy* | 125 | 1,040.60p | Automatic Execution |
13:13:56 - 28-Aug-26 |
| Sell* | 246 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 265 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 263 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 245 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 268 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 278 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 241 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 36 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 251 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 274 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 290 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 283 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 497 | 1,040.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 34 | 1,041.00p | Automatic Execution |
13:10:24 - 28-Aug-26 |
| Sell* | 2,200 | 1,041.00p | Ordinary |
13:08:51 - 28-Aug-26 |
| Sell* | 129 | 1,041.00p | Automatic Execution |
13:04:54 - 28-Aug-26 |
| Sell* | 44 | 1,041.20p | Automatic Execution |
13:01:48 - 28-Aug-26 |