Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,813 1,003.75p Negotiated Trade
 16:40:31 - 02-Nov-26
Buy* 6,106 1,003.75p Suspected BUY Trade
 16:40:14 - 02-Nov-26
Buy* 108,841 1,025.60p Suspected BUY Trade
 16:35:05 - 02-Nov-26
Buy* 3 1,024.00p Automatic Execution
 16:27:33 - 02-Nov-26
Sell* 37 1,023.00p Automatic Execution
 16:27:32 - 02-Nov-26
Buy* 3 1,022.80p Automatic Execution
 16:27:32 - 02-Nov-26
Buy* 1 1,022.80p Automatic Execution
 16:27:32 - 02-Nov-26
Buy* 114 1,022.80p Automatic Execution
 16:27:32 - 02-Nov-26
Buy* 2 1,022.80p Automatic Execution
 16:27:32 - 02-Nov-26
Buy* 172 1,022.80p Automatic Execution
 16:27:32 - 02-Nov-26
Buy* 390 1,023.20p Automatic Execution
 16:27:22 - 02-Nov-26
Buy* 3 1,023.00p Automatic Execution
 16:27:22 - 02-Nov-26
Buy* 165 1,023.00p Automatic Execution
 16:27:22 - 02-Nov-26
Buy* 7 1,023.00p Automatic Execution
 16:27:22 - 02-Nov-26
Sell* 172 1,022.60p Automatic Execution
 16:27:22 - 02-Nov-26
Buy* 172 1,023.60p Automatic Execution
 16:27:22 - 02-Nov-26
Buy* 172 1,023.40p Automatic Execution
 16:27:22 - 02-Nov-26
Buy* 172 1,023.60p Automatic Execution
 16:27:22 - 02-Nov-26
Sell* 83 1,023.20p Automatic Execution
 16:27:22 - 02-Nov-26
Sell* 50 1,023.40p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 173 1,024.00p Automatic Execution
 16:27:21 - 02-Nov-26
Buy* 173 1,024.20p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 173 1,023.80p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 162 1,025.80p Automatic Execution
 16:25:39 - 02-Nov-26
Buy* 161 1,025.80p Automatic Execution
 16:25:39 - 02-Nov-26
Buy* 370 1,025.20p Automatic Execution
 16:25:37 - 02-Nov-26
Buy* 217 1,024.60p Automatic Execution
 16:25:37 - 02-Nov-26
Buy* 43 1,024.60p Automatic Execution
 16:25:37 - 02-Nov-26
Buy* 173 1,024.60p Automatic Execution
 16:25:37 - 02-Nov-26
Buy* 172 1,024.40p Automatic Execution
 16:24:46 - 02-Nov-26
Sell* 172 1,024.20p Automatic Execution
 16:24:46 - 02-Nov-26
Sell* 460 1,025.40p Automatic Execution
 16:22:41 - 02-Nov-26
Sell* 188 1,025.00p Automatic Execution
 16:22:33 - 02-Nov-26
Sell* 125 1,025.00p Automatic Execution
 16:22:33 - 02-Nov-26
Sell* 18 1,025.00p Automatic Execution
 16:22:33 - 02-Nov-26
Sell* 56 1,025.00p Automatic Execution
 16:22:33 - 02-Nov-26
Sell* 399 1,025.40p Automatic Execution
 16:22:33 - 02-Nov-26
Sell* 165 1,025.40p Automatic Execution
 16:22:33 - 02-Nov-26
Buy* 38 1,025.80p Automatic Execution
 16:22:32 - 02-Nov-26
Sell* 23 1,025.40p Automatic Execution
 16:22:32 - 02-Nov-26
Buy* 165 1,025.00p Automatic Execution
 16:22:13 - 02-Nov-26
Sell* 49 1,024.60p Automatic Execution
 16:21:29 - 02-Nov-26
Sell* 115 1,024.60p Automatic Execution
 16:21:29 - 02-Nov-26
Sell* 37 1,024.60p Automatic Execution
 16:21:29 - 02-Nov-26
Sell* 163 1,024.60p Automatic Execution
 16:21:05 - 02-Nov-26
Buy* 256 1,024.00p Automatic Execution
 16:20:43 - 02-Nov-26
Buy* 73 1,024.00p Automatic Execution
 16:20:42 - 02-Nov-26
Buy* 186 1,024.00p Automatic Execution
 16:20:42 - 02-Nov-26
Buy* 165 1,023.40p Automatic Execution
 16:20:09 - 02-Nov-26
Buy* 120 1,022.60p Automatic Execution
 16:20:03 - 02-Nov-26
Buy* 175 1,022.20p Automatic Execution
 16:19:24 - 02-Nov-26
Sell* 255 1,022.80p Automatic Execution
 16:17:16 - 02-Nov-26
Sell* 230 1,022.80p Automatic Execution
 16:17:16 - 02-Nov-26
Sell* 218 1,023.60p Automatic Execution
 16:17:15 - 02-Nov-26
Sell* 57 1,023.60p Automatic Execution
 16:17:15 - 02-Nov-26
Buy* 225 1,024.40p Automatic Execution
 16:07:48 - 02-Nov-26
Sell* 154 1,023.20p Automatic Execution
 16:07:48 - 02-Nov-26
Sell* 185 1,024.20p Automatic Execution
 16:07:48 - 02-Nov-26
Sell* 104 1,024.20p Automatic Execution
 16:07:48 - 02-Nov-26
Buy* 10 1,026.80p Automatic Execution
 16:07:32 - 02-Nov-26
Sell* 200 1,024.29p Negotiated Trade
 16:07:30 - 02-Nov-26
Buy* 247 1,025.80p Automatic Execution
 16:07:29 - 02-Nov-26
Buy* 104 1,025.80p Automatic Execution
 16:03:23 - 02-Nov-26
Buy* 33 1,025.80p Automatic Execution
 16:02:02 - 02-Nov-26
Buy* 43 1,025.80p Automatic Execution
 16:02:01 - 02-Nov-26
Buy* 79 1,025.80p Automatic Execution
 16:02:01 - 02-Nov-26
Buy* 57 1,025.80p Automatic Execution
 16:02:01 - 02-Nov-26
Sell* 98 1,025.00p Automatic Execution
 16:01:12 - 02-Nov-26
Buy* 207 1,027.80p Automatic Execution
 16:01:12 - 02-Nov-26
Sell* 3 1,020.7172p Ordinary
 15:47:34 - 02-Nov-26
Buy* 157 1,023.20p Automatic Execution
 15:44:09 - 02-Nov-26
Sell* 196 1,021.40p Automatic Execution
 15:43:46 - 02-Nov-26
Sell* 253 1,021.60p Automatic Execution
 15:43:46 - 02-Nov-26
Buy* 63 1,022.20p Automatic Execution
 15:35:15 - 02-Nov-26
Buy* 6 1,022.20p Automatic Execution
 15:35:14 - 02-Nov-26
Buy* 27 1,022.20p Automatic Execution
 15:33:41 - 02-Nov-26
Buy* 64 1,022.20p Automatic Execution
 15:32:16 - 02-Nov-26
Unknown* 0 1,023.20p SI Trade
 15:31:19 - 02-Nov-26
Sell* 36 1,021.20p Automatic Execution
 15:29:24 - 02-Nov-26
Sell* 180 1,021.20p Automatic Execution
 15:29:24 - 02-Nov-26
Sell* 1 1,021.20p Automatic Execution
 15:29:24 - 02-Nov-26
Buy* 213 1,021.60p Automatic Execution
 15:28:37 - 02-Nov-26
Sell* 80 1,021.00p Automatic Execution
 15:28:28 - 02-Nov-26
Sell* 2 1,021.40p Automatic Execution
 15:28:28 - 02-Nov-26
Sell* 48 1,021.60p Automatic Execution
 15:28:28 - 02-Nov-26
Sell* 15 1,021.60p Automatic Execution
 15:28:28 - 02-Nov-26
Sell* 32 1,021.80p Automatic Execution
 15:27:39 - 02-Nov-26
Sell* 80 1,021.80p Automatic Execution
 15:27:39 - 02-Nov-26
Sell* 189 1,023.00p Automatic Execution
 15:27:14 - 02-Nov-26
Sell* 56 1,022.80p Automatic Execution
 15:27:14 - 02-Nov-26
Buy* 16 1,024.00p Automatic Execution
 15:27:14 - 02-Nov-26
Buy* 13 1,024.00p Automatic Execution
 15:27:14 - 02-Nov-26
Buy* 66 1,024.00p Automatic Execution
 15:27:14 - 02-Nov-26
Buy* 74 1,024.00p Automatic Execution
 15:27:14 - 02-Nov-26
Buy* 119 1,024.00p Automatic Execution
 15:26:51 - 02-Nov-26
Buy* 184 1,019.80p Automatic Execution
 15:13:18 - 02-Nov-26
Buy* 50 1,019.80p Automatic Execution
 15:13:18 - 02-Nov-26
Buy* 66 1,019.80p Automatic Execution
 15:13:07 - 02-Nov-26
Sell* 284 1,018.20p Automatic Execution
 15:08:25 - 02-Nov-26
Sell* 93 1,018.60p Automatic Execution
 15:08:25 - 02-Nov-26
Sell* 28 1,019.60p Automatic Execution
 15:08:00 - 02-Nov-26
Sell* 87 1,019.60p Automatic Execution
 15:07:35 - 02-Nov-26
Sell* 336 1,019.80p Automatic Execution
 15:07:33 - 02-Nov-26
Sell* 48 1,019.80p Automatic Execution
 15:07:33 - 02-Nov-26
Sell* 188 1,019.80p Automatic Execution
 15:07:33 - 02-Nov-26
Buy* 590 1,020.00p Automatic Execution
 15:06:25 - 02-Nov-26
Buy* 56 1,020.00p Automatic Execution
 15:06:25 - 02-Nov-26
Buy* 54 1,020.00p Automatic Execution
 15:06:25 - 02-Nov-26
Buy* 1,200 1,020.00p Automatic Execution
 15:06:25 - 02-Nov-26
Buy* 1,200 1,020.00p Automatic Execution
 15:06:25 - 02-Nov-26
Buy* 5 1,019.80p Automatic Execution
 15:06:25 - 02-Nov-26
Buy* 76 1,019.80p Automatic Execution
 15:06:10 - 02-Nov-26
Buy* 5 1,019.80p Automatic Execution
 15:04:49 - 02-Nov-26
Buy* 60 1,019.80p Automatic Execution
 14:59:57 - 02-Nov-26
Buy* 7 1,019.80p Automatic Execution
 14:59:38 - 02-Nov-26
Buy* 54 1,019.80p Automatic Execution
 14:57:46 - 02-Nov-26
Buy* 213 1,019.80p Automatic Execution
 14:55:33 - 02-Nov-26
Sell* 271 1,018.60p Automatic Execution
 14:53:05 - 02-Nov-26
Sell* 281 1,018.60p Automatic Execution
 14:53:05 - 02-Nov-26
Sell* 297 1,018.60p Automatic Execution
 14:53:05 - 02-Nov-26
Buy* 1 1,020.00p Automatic Execution
 14:49:37 - 02-Nov-26
Buy* 84 1,020.00p Automatic Execution
 14:49:33 - 02-Nov-26
Buy* 2 1,020.00p Automatic Execution
 14:49:32 - 02-Nov-26
Buy* 1,198 1,020.00p Automatic Execution
 14:49:32 - 02-Nov-26
Buy* 1,198 1,020.00p Automatic Execution
 14:49:32 - 02-Nov-26
Buy* 2 1,020.00p Automatic Execution
 14:49:32 - 02-Nov-26
Buy* 122 1,017.20p Automatic Execution
 14:46:04 - 02-Nov-26
Buy* 20 1,016.60p Automatic Execution
 14:46:04 - 02-Nov-26
Buy* 95 1,016.60p Automatic Execution
 14:46:04 - 02-Nov-26
Buy* 244 1,016.40p Automatic Execution
 14:45:37 - 02-Nov-26
Buy* 131 1,015.00p Automatic Execution
 14:45:34 - 02-Nov-26
Buy* 1,047 1,015.00p Automatic Execution
 14:45:34 - 02-Nov-26
Buy* 150 1,015.00p Automatic Execution
 14:45:33 - 02-Nov-26
Buy* 251 1,014.80p Automatic Execution
 14:45:33 - 02-Nov-26
Buy* 253 1,013.60p Automatic Execution
 14:45:00 - 02-Nov-26
Sell* 71 1,012.20p Automatic Execution
 14:44:22 - 02-Nov-26
Sell* 181 1,012.60p Automatic Execution
 14:44:22 - 02-Nov-26
Buy* 83 1,013.40p Automatic Execution
 14:41:33 - 02-Nov-26
Sell* 13,577 1,009.90p Negotiated Trade
 14:41:22 - 02-Nov-26
Sell* 329 1,012.00p Automatic Execution
 14:40:59 - 02-Nov-26
Sell* 4 1,012.00p Automatic Execution
 14:40:59 - 02-Nov-26
Sell* 19 1,012.20p Automatic Execution
 14:40:59 - 02-Nov-26
Sell* 160 1,012.20p Automatic Execution
 14:40:59 - 02-Nov-26
Sell* 19 1,012.00p Automatic Execution
 14:40:47 - 02-Nov-26
Sell* 164 1,012.00p Automatic Execution
 14:40:47 - 02-Nov-26
Buy* 118 1,012.40p Automatic Execution
 14:40:46 - 02-Nov-26
Buy* 91 1,012.20p Automatic Execution
 14:40:46 - 02-Nov-26
Buy* 164 1,012.40p Automatic Execution
 14:40:46 - 02-Nov-26
Sell* 160 1,011.00p Automatic Execution
 14:40:46 - 02-Nov-26
Sell* 20 1,012.40p Automatic Execution
 14:40:45 - 02-Nov-26
Buy* 217 1,013.60p Automatic Execution
 14:36:32 - 02-Nov-26
Buy* 188 1,012.80p Automatic Execution
 14:36:31 - 02-Nov-26
Sell* 147 1,012.20p Automatic Execution
 14:35:27 - 02-Nov-26
Sell* 188 1,012.20p Automatic Execution
 14:35:27 - 02-Nov-26
Sell* 170 1,012.80p Automatic Execution
 14:35:01 - 02-Nov-26
Sell* 193 1,013.20p Automatic Execution
 14:34:58 - 02-Nov-26
Sell* 188 1,013.40p Automatic Execution
 14:34:16 - 02-Nov-26
Buy* 159 1,013.40p Automatic Execution
 14:34:16 - 02-Nov-26
Sell* 159 1,012.60p Automatic Execution
 14:33:24 - 02-Nov-26
Sell* 159 1,013.00p Automatic Execution
 14:33:23 - 02-Nov-26
Sell* 160 1,013.00p Automatic Execution
 14:33:23 - 02-Nov-26
Buy* 159 1,012.80p Automatic Execution
 14:33:23 - 02-Nov-26
Sell* 159 1,012.60p Automatic Execution
 14:33:23 - 02-Nov-26
Sell* 156 1,012.20p Automatic Execution
 14:33:02 - 02-Nov-26
Sell* 160 1,012.20p Automatic Execution
 14:33:02 - 02-Nov-26
Sell* 37 1,010.40p Automatic Execution
 14:32:41 - 02-Nov-26
Sell* 152 1,010.40p Automatic Execution
 14:32:41 - 02-Nov-26
Buy* 162 1,010.80p Automatic Execution
 14:32:41 - 02-Nov-26
Sell* 370 1,010.60p Automatic Execution
 14:32:41 - 02-Nov-26
Sell* 158 1,010.80p Automatic Execution
 14:32:41 - 02-Nov-26
Buy* 143 1,010.40p Automatic Execution
 14:32:36 - 02-Nov-26
Buy* 154 1,010.40p Automatic Execution
 14:32:36 - 02-Nov-26
Buy* 455 1,008.60p Automatic Execution
 14:32:19 - 02-Nov-26
Buy* 329 1,008.60p Automatic Execution
 14:32:19 - 02-Nov-26
Buy* 580 1,008.60p Automatic Execution
 14:32:19 - 02-Nov-26
Sell* 39 1,008.20p Automatic Execution
 14:32:19 - 02-Nov-26
Buy* 371 1,008.60p Automatic Execution
 14:32:19 - 02-Nov-26
Buy* 538 1,008.60p Automatic Execution
 14:32:19 - 02-Nov-26
Buy* 52 1,008.40p Automatic Execution
 14:32:19 - 02-Nov-26
Buy* 102 1,008.40p Automatic Execution
 14:32:19 - 02-Nov-26
Buy* 178 1,008.40p Automatic Execution
 14:32:19 - 02-Nov-26
Sell* 6 1,008.20p Automatic Execution
 14:31:28 - 02-Nov-26
Sell* 252 1,008.20p Automatic Execution
 14:31:28 - 02-Nov-26
Buy* 526 1,008.60p Automatic Execution
 14:31:28 - 02-Nov-26
Buy* 70 1,008.60p Automatic Execution
 14:31:28 - 02-Nov-26
Buy* 313 1,008.60p Automatic Execution
 14:31:28 - 02-Nov-26
Buy* 477 1,008.60p Automatic Execution
 14:31:28 - 02-Nov-26
Buy* 432 1,008.60p Automatic Execution
 14:31:28 - 02-Nov-26
Buy* 909 1,008.60p Automatic Execution
 14:31:28 - 02-Nov-26
Sell* 10 1,009.20p Automatic Execution
 14:30:12 - 02-Nov-26
Sell* 181 1,009.20p Automatic Execution
 14:30:12 - 02-Nov-26
Sell* 72 1,010.00p Automatic Execution
 14:30:07 - 02-Nov-26
Sell* 271 1,010.00p Automatic Execution
 14:30:07 - 02-Nov-26
Sell* 121 1,010.00p Automatic Execution
 14:30:07 - 02-Nov-26
Sell* 23 1,010.20p Automatic Execution
 14:30:05 - 02-Nov-26
Sell* 191 1,010.40p Automatic Execution
 14:30:05 - 02-Nov-26
Buy* 121 1,010.80p Automatic Execution
 14:30:05 - 02-Nov-26
Buy* 117 1,010.00p Automatic Execution
 14:30:05 - 02-Nov-26
Buy* 4,379 1,010.00p Automatic Execution
 14:30:05 - 02-Nov-26
Buy* 104 1,009.40p Automatic Execution
 14:30:05 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55