Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,796 808.40p SI Trade
Negotiated Trade
 16:48:30 - 15-May-26
Sell* 27,193 793.48796p Negotiated Trade
 16:40:21 - 15-May-26
Buy* 18,635 808.40p Suspected BUY Trade
 16:35:11 - 15-May-26
Buy* 1 808.40p SI Trade
 16:35:00 - 15-May-26
Buy* 1 808.40p SI Trade
 16:35:00 - 15-May-26
Buy* 1,889 808.40p SI Trade
 16:35:00 - 15-May-26
Buy* 128,204 808.40p Suspected BUY Trade
 16:35:00 - 15-May-26
Sell* 31 804.40p Automatic Execution
 16:29:55 - 15-May-26
Buy* 6 806.30p Automatic Execution
 16:29:54 - 15-May-26
Buy* 2 806.30p Automatic Execution
 16:29:53 - 15-May-26
Buy* 120 804.00p Automatic Execution
 16:28:41 - 15-May-26
Buy* 8 804.00p Automatic Execution
 16:28:41 - 15-May-26
Sell* 390 803.60p Automatic Execution
 16:28:19 - 15-May-26
Sell* 210 803.70p Automatic Execution
 16:28:10 - 15-May-26
Sell* 317 803.70p Automatic Execution
 16:28:10 - 15-May-26
Buy* 5,000 804.70p Suspected BUY Trade
 16:28:06 - 15-May-26
Sell* 51 804.50p Automatic Execution
 16:27:59 - 15-May-26
Sell* 6 804.50p Automatic Execution
 16:27:59 - 15-May-26
Sell* 2,281 804.50p Automatic Execution
 16:27:59 - 15-May-26
Buy* 248 804.50p Automatic Execution
 16:27:59 - 15-May-26
Buy* 31 804.50p Automatic Execution
 16:27:59 - 15-May-26
Buy* 223 804.40p Automatic Execution
 16:27:59 - 15-May-26
Buy* 160 804.10p Automatic Execution
 16:27:59 - 15-May-26
Buy* 57 804.10p Automatic Execution
 16:27:59 - 15-May-26
Sell* 242 803.70p Automatic Execution
 16:27:58 - 15-May-26
Sell* 193 804.50p Automatic Execution
 16:27:57 - 15-May-26
Sell* 467 804.50p Automatic Execution
 16:27:57 - 15-May-26
Sell* 19 804.50p Automatic Execution
 16:27:56 - 15-May-26
Sell* 19 804.50p Automatic Execution
 16:27:56 - 15-May-26
Sell* 365 804.50p Automatic Execution
 16:27:56 - 15-May-26
Sell* 296 804.50p Automatic Execution
 16:27:56 - 15-May-26
Sell* 1,674 804.50p Automatic Execution
 16:27:56 - 15-May-26
Buy* 160 804.50p Automatic Execution
 16:27:56 - 15-May-26
Sell* 14 803.70p Automatic Execution
 16:27:53 - 15-May-26
Sell* 11 803.70p Automatic Execution
 16:27:53 - 15-May-26
Sell* 33 803.70p Automatic Execution
 16:27:53 - 15-May-26
Sell* 70 803.70p Automatic Execution
 16:27:53 - 15-May-26
Sell* 63 803.70p Automatic Execution
 16:27:53 - 15-May-26
Buy* 227 804.50p SI Trade
 16:27:36 - 15-May-26
Buy* 70 804.30p Automatic Execution
 16:27:32 - 15-May-26
Sell* 208 803.70p Automatic Execution
 16:27:32 - 15-May-26
Sell* 74 803.70p Automatic Execution
 16:27:32 - 15-May-26
Sell* 11 803.70p Automatic Execution
 16:27:32 - 15-May-26
Buy* 175 804.20p Automatic Execution
 16:27:32 - 15-May-26
Buy* 74 803.90p Automatic Execution
 16:27:32 - 15-May-26
Sell* 8 803.60p Automatic Execution
 16:27:32 - 15-May-26
Sell* 208 803.70p Automatic Execution
 16:27:32 - 15-May-26
Buy* 112 804.00p Automatic Execution
 16:27:32 - 15-May-26
Buy* 11 803.90p Automatic Execution
 16:27:32 - 15-May-26
Buy* 38 804.00p Automatic Execution
 16:27:32 - 15-May-26
Sell* 321 803.60p Automatic Execution
 16:27:32 - 15-May-26
Sell* 237 804.10p Automatic Execution
 16:25:50 - 15-May-26
Sell* 153 803.70p Automatic Execution
 16:25:47 - 15-May-26
Sell* 18 803.70p Automatic Execution
 16:25:47 - 15-May-26
Sell* 86 803.70p Automatic Execution
 16:25:47 - 15-May-26
Sell* 198 803.70p Automatic Execution
 16:25:47 - 15-May-26
Buy* 9 804.60p Automatic Execution
 16:25:47 - 15-May-26
Sell* 110 803.80p Automatic Execution
 16:25:47 - 15-May-26
Sell* 53 803.80p Automatic Execution
 16:25:47 - 15-May-26
Sell* 62 803.80p Automatic Execution
 16:25:47 - 15-May-26
Sell* 35 803.90p Automatic Execution
 16:25:10 - 15-May-26
Sell* 246 804.00p Automatic Execution
 16:25:10 - 15-May-26
Sell* 245 804.10p Automatic Execution
 16:25:10 - 15-May-26
Buy* 30 804.30p Automatic Execution
 16:25:10 - 15-May-26
Buy* 5,000 805.00p Suspected BUY Trade
 16:24:05 - 15-May-26
Buy* 115 803.30p Automatic Execution
 16:23:55 - 15-May-26
Buy* 23 803.30p Automatic Execution
 16:23:55 - 15-May-26
Sell* 187 802.90p Automatic Execution
 16:23:55 - 15-May-26
Sell* 149 802.90p Automatic Execution
 16:23:55 - 15-May-26
Sell* 35 802.90p Automatic Execution
 16:23:55 - 15-May-26
Buy* 96 803.20p Automatic Execution
 16:22:59 - 15-May-26
Buy* 221 803.10p Automatic Execution
 16:22:57 - 15-May-26
Sell* 204 802.70p Automatic Execution
 16:21:47 - 15-May-26
Sell* 162 802.70p Automatic Execution
 16:21:39 - 15-May-26
Sell* 242 802.80p Automatic Execution
 16:21:38 - 15-May-26
Sell* 19 802.60p Automatic Execution
 16:20:10 - 15-May-26
Sell* 199 802.60p Automatic Execution
 16:20:10 - 15-May-26
Sell* 165 803.10p Automatic Execution
 16:20:09 - 15-May-26
Sell* 50 803.10p Automatic Execution
 16:20:09 - 15-May-26
Sell* 22 803.10p Automatic Execution
 16:20:00 - 15-May-26
Sell* 142 803.10p Automatic Execution
 16:20:00 - 15-May-26
Buy* 130 803.30p Automatic Execution
 16:19:53 - 15-May-26
Buy* 72 803.30p Automatic Execution
 16:19:53 - 15-May-26
Sell* 166 802.80p Automatic Execution
 16:19:53 - 15-May-26
Sell* 161 803.10p Automatic Execution
 16:19:05 - 15-May-26
Sell* 20 803.10p Automatic Execution
 16:19:05 - 15-May-26
Sell* 201 803.10p Automatic Execution
 16:19:05 - 15-May-26
Sell* 177 804.00p Automatic Execution
 16:18:32 - 15-May-26
Sell* 40 804.00p Automatic Execution
 16:18:32 - 15-May-26
Sell* 150 803.70p Automatic Execution
 16:17:49 - 15-May-26
Sell* 12 803.80p Automatic Execution
 16:17:49 - 15-May-26
Sell* 17 803.80p Automatic Execution
 16:17:08 - 15-May-26
Buy* 218 803.90p Automatic Execution
 16:16:58 - 15-May-26
Buy* 150 803.80p Automatic Execution
 16:16:58 - 15-May-26
Sell* 265 803.80p Automatic Execution
 16:16:58 - 15-May-26
Sell* 5,000 804.00p Automatic Execution
 16:16:58 - 15-May-26
Sell* 219 804.10p Automatic Execution
 16:16:58 - 15-May-26
Sell* 288 804.40p Automatic Execution
 16:16:57 - 15-May-26
Sell* 152 804.40p Automatic Execution
 16:16:57 - 15-May-26
Sell* 3,500 805.00p Negotiated Trade
 16:15:45 - 15-May-26
Sell* 64 804.40p Automatic Execution
 16:15:27 - 15-May-26
Sell* 191 804.40p Automatic Execution
 16:14:26 - 15-May-26
Sell* 1,598 805.00p Automatic Execution
 16:14:26 - 15-May-26
Sell* 1,087 805.00p Automatic Execution
 16:14:26 - 15-May-26
Buy* 278 805.30p SI Trade
 16:14:20 - 15-May-26
Buy* 170 805.30p SI Trade
 16:14:17 - 15-May-26
Sell* 448 805.00p Automatic Execution
 16:14:16 - 15-May-26
Sell* 867 805.00p Automatic Execution
 16:14:14 - 15-May-26
Sell* 136 805.10p Automatic Execution
 16:14:14 - 15-May-26
Sell* 66 805.40p Automatic Execution
 16:14:14 - 15-May-26
Sell* 234 805.40p Automatic Execution
 16:14:13 - 15-May-26
Sell* 14 805.70p Automatic Execution
 16:14:13 - 15-May-26
Sell* 222 805.70p Automatic Execution
 16:14:13 - 15-May-26
Sell* 141 805.80p Automatic Execution
 16:14:13 - 15-May-26
Sell* 212 805.90p Automatic Execution
 16:14:13 - 15-May-26
Buy* 32 805.60p Automatic Execution
 16:13:40 - 15-May-26
Buy* 248 805.40p Automatic Execution
 16:12:55 - 15-May-26
Buy* 222 805.30p Automatic Execution
 16:12:55 - 15-May-26
Buy* 119 805.30p Automatic Execution
 16:12:55 - 15-May-26
Buy* 246 805.20p Automatic Execution
 16:12:55 - 15-May-26
Buy* 153 805.20p Automatic Execution
 16:12:55 - 15-May-26
Sell* 161 804.60p Automatic Execution
 16:12:13 - 15-May-26
Sell* 121 804.60p Automatic Execution
 16:12:12 - 15-May-26
Sell* 22 804.60p Automatic Execution
 16:12:12 - 15-May-26
Sell* 120 804.60p Automatic Execution
 16:12:12 - 15-May-26
Buy* 108 805.10p Automatic Execution
 16:12:12 - 15-May-26
Buy* 244 805.10p Automatic Execution
 16:12:12 - 15-May-26
Sell* 332 805.40p Automatic Execution
 16:11:37 - 15-May-26
Sell* 160 805.70p Automatic Execution
 16:11:37 - 15-May-26
Sell* 13 805.70p Automatic Execution
 16:11:37 - 15-May-26
Sell* 11 805.70p Automatic Execution
 16:11:37 - 15-May-26
Sell* 32 805.70p Automatic Execution
 16:11:37 - 15-May-26
Sell* 69 805.70p Automatic Execution
 16:11:37 - 15-May-26
Sell* 62 805.70p Automatic Execution
 16:11:37 - 15-May-26
Buy* 69 805.90p Automatic Execution
 16:11:13 - 15-May-26
Sell* 77 805.70p Automatic Execution
 16:11:13 - 15-May-26
Buy* 242 805.80p Automatic Execution
 16:11:13 - 15-May-26
Buy* 77 805.80p Automatic Execution
 16:11:13 - 15-May-26
Sell* 257 805.30p Automatic Execution
 16:11:13 - 15-May-26
Sell* 60 805.50p Automatic Execution
 16:10:31 - 15-May-26
Sell* 15 805.60p Automatic Execution
 16:10:31 - 15-May-26
Sell* 83 805.30p Automatic Execution
 16:09:58 - 15-May-26
Buy* 3,587 805.00p Automatic Execution
 16:09:58 - 15-May-26
Sell* 184 805.00p Automatic Execution
 16:09:58 - 15-May-26
Sell* 136 805.10p Automatic Execution
 16:09:58 - 15-May-26
Sell* 150 805.10p Automatic Execution
 16:09:58 - 15-May-26
Sell* 215 805.20p Automatic Execution
 16:09:58 - 15-May-26
Buy* 142 805.30p Automatic Execution
 16:09:32 - 15-May-26
Buy* 87 805.30p Automatic Execution
 16:09:32 - 15-May-26
Buy* 157 805.10p Automatic Execution
 16:08:51 - 15-May-26
Sell* 102 804.30p Automatic Execution
 16:08:20 - 15-May-26
Sell* 68 804.40p Automatic Execution
 16:08:20 - 15-May-26
Sell* 32 804.40p Automatic Execution
 16:08:20 - 15-May-26
Buy* 100 804.80p Automatic Execution
 16:08:20 - 15-May-26
Sell* 76 804.40p Automatic Execution
 16:08:20 - 15-May-26
Sell* 63 804.40p Automatic Execution
 16:08:20 - 15-May-26
Sell* 151 804.40p Automatic Execution
 16:08:20 - 15-May-26
Sell* 10 804.60p Automatic Execution
 16:08:19 - 15-May-26
Sell* 223 804.60p Automatic Execution
 16:08:19 - 15-May-26
Sell* 204 804.60p Automatic Execution
 16:08:19 - 15-May-26
Sell* 103 804.60p Automatic Execution
 16:08:19 - 15-May-26
Sell* 330 805.10p Automatic Execution
 16:08:19 - 15-May-26
Sell* 892 805.00p Automatic Execution
 16:08:18 - 15-May-26
Sell* 1,043 805.00p Automatic Execution
 16:08:18 - 15-May-26
Sell* 734 805.00p Automatic Execution
 16:08:18 - 15-May-26
Sell* 450 805.10p Automatic Execution
 16:08:18 - 15-May-26
Sell* 698 805.00p Automatic Execution
 16:08:18 - 15-May-26
Sell* 109 805.40p Automatic Execution
 16:08:17 - 15-May-26
Sell* 193 805.40p Automatic Execution
 16:08:17 - 15-May-26
Sell* 257 805.50p Automatic Execution
 16:08:16 - 15-May-26
Sell* 91 805.50p Automatic Execution
 16:07:45 - 15-May-26
Sell* 165 806.20p Automatic Execution
 16:07:26 - 15-May-26
Sell* 460 806.00p Automatic Execution
 16:07:26 - 15-May-26
Sell* 570 806.20p Automatic Execution
 16:07:26 - 15-May-26
Sell* 125 806.30p Automatic Execution
 16:07:26 - 15-May-26
Sell* 45 806.30p Automatic Execution
 16:07:26 - 15-May-26
Sell* 171 806.30p Automatic Execution
 16:07:26 - 15-May-26
Sell* 267 806.30p Automatic Execution
 16:07:26 - 15-May-26
Sell* 263 806.30p Automatic Execution
 16:07:26 - 15-May-26
Sell* 188 806.40p Automatic Execution
 16:07:26 - 15-May-26
Buy* 1 807.10p Automatic Execution
 16:06:59 - 15-May-26
Sell* 290 806.90p Automatic Execution
 16:06:58 - 15-May-26
Sell* 327 807.00p Automatic Execution
 16:06:58 - 15-May-26
Sell* 3,267 807.50p Automatic Execution
 16:06:58 - 15-May-26
Sell* 114 807.50p Automatic Execution
 16:05:17 - 15-May-26
Sell* 156 807.50p Automatic Execution
 16:05:16 - 15-May-26
Sell* 325 807.50p Automatic Execution
 16:05:16 - 15-May-26
Buy* 2,000 808.3538p Ordinary
 16:05:03 - 15-May-26
Buy* 138 807.50p Automatic Execution
 16:03:19 - 15-May-26
Sell* 90 806.60p Automatic Execution
 16:03:00 - 15-May-26
Sell* 136 807.20p Automatic Execution
 16:02:15 - 15-May-26
Sell* 117 807.20p Automatic Execution
 16:02:15 - 15-May-26
Sell* 190 807.20p Automatic Execution
 16:02:15 - 15-May-26
Sell* 71 806.90p Automatic Execution
 16:01:23 - 15-May-26
Sell* 33 806.90p Automatic Execution
 16:01:23 - 15-May-26
Buy* 141 807.10p Automatic Execution
 16:01:23 - 15-May-26
Buy* 109 807.00p Automatic Execution
 16:01:23 - 15-May-26
Buy* 141 807.00p Automatic Execution
 16:01:23 - 15-May-26
Buy* 76 807.00p Automatic Execution
 16:01:23 - 15-May-26
Sell* 181 806.50p Automatic Execution
 16:01:23 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56