| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 954.52p | SI Trade |
17:04:35 - 18-Sep-26 |
| Buy* | 296 | 960.50p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 83,215 | 960.50p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 444,723 | 960.50p | Suspected BUY Trade |
16:35:07 - 18-Sep-26 |
| Buy* | 1 | 956.10p | SI Trade |
16:29:50 - 18-Sep-26 |
| Buy* | 80 | 956.20p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Buy* | 70 | 956.20p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Buy* | 33 | 956.20p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Buy* | 80 | 956.10p | Automatic Execution |
16:29:33 - 18-Sep-26 |
| Buy* | 200 | 956.20p | SI Trade |
16:29:32 - 18-Sep-26 |
| Sell* | 4 | 956.20p | Automatic Execution |
16:27:29 - 18-Sep-26 |
| Buy* | 23 | 956.30p | Automatic Execution |
16:26:46 - 18-Sep-26 |
| Buy* | 38 | 955.80p | Automatic Execution |
16:25:13 - 18-Sep-26 |
| Sell* | 837 | 957.10p | Automatic Execution |
16:24:52 - 18-Sep-26 |
| Sell* | 1,393 | 957.10p | Automatic Execution |
16:24:52 - 18-Sep-26 |
| Buy* | 233 | 957.10p | Automatic Execution |
16:24:52 - 18-Sep-26 |
| Buy* | 150 | 957.10p | Automatic Execution |
16:24:52 - 18-Sep-26 |
| Buy* | 412 | 954.70p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Buy* | 115 | 954.70p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Unknown* | 0 | 954.70p | SI Trade |
16:23:01 - 18-Sep-26 |
| Buy* | 30 | 954.10p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 7 | 955.30p | Automatic Execution |
16:22:52 - 18-Sep-26 |
| Buy* | 220 | 955.30p | Automatic Execution |
16:22:52 - 18-Sep-26 |
| Buy* | 170 | 955.30p | Automatic Execution |
16:22:52 - 18-Sep-26 |
| Buy* | 68 | 954.30p | Automatic Execution |
16:22:45 - 18-Sep-26 |
| Buy* | 50 | 953.80p | Automatic Execution |
16:22:45 - 18-Sep-26 |
| Sell* | 203 | 953.30p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Sell* | 214 | 953.40p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Sell* | 50 | 953.40p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Sell* | 222 | 953.50p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Sell* | 168 | 953.70p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Buy* | 25 | 953.80p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Buy* | 16 | 953.70p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Buy* | 169 | 952.90p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Buy* | 167 | 952.80p | Automatic Execution |
16:22:44 - 18-Sep-26 |
| Sell* | 2 | 953.80p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Sell* | 158 | 953.80p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Buy* | 167 | 953.80p | Automatic Execution |
16:20:17 - 18-Sep-26 |
| Sell* | 176 | 953.30p | Automatic Execution |
16:20:01 - 18-Sep-26 |
| Sell* | 157 | 953.40p | Automatic Execution |
16:20:00 - 18-Sep-26 |
| Buy* | 124 | 954.40p | Automatic Execution |
16:18:38 - 18-Sep-26 |
| Buy* | 40 | 954.40p | Automatic Execution |
16:18:38 - 18-Sep-26 |
| Unknown* | 0 | 954.90p | SI Trade |
16:14:07 - 18-Sep-26 |
| Sell* | 187 | 953.90p | Automatic Execution |
16:14:07 - 18-Sep-26 |
| Buy* | 34 | 953.70p | Automatic Execution |
16:13:52 - 18-Sep-26 |
| Buy* | 12 | 954.80p | SI Trade |
16:10:47 - 18-Sep-26 |
| Buy* | 1 | 954.794p | Ordinary |
16:10:17 - 18-Sep-26 |
| Buy* | 1 | 954.50p | Automatic Execution |
16:09:06 - 18-Sep-26 |
| Buy* | 14 | 954.40p | Automatic Execution |
16:08:35 - 18-Sep-26 |
| Buy* | 233 | 954.30p | Automatic Execution |
16:08:35 - 18-Sep-26 |
| Buy* | 34 | 954.30p | Automatic Execution |
16:08:35 - 18-Sep-26 |
| Buy* | 170 | 953.50p | Automatic Execution |
16:08:30 - 18-Sep-26 |
| Buy* | 170 | 953.70p | Automatic Execution |
16:08:30 - 18-Sep-26 |
| Sell* | 62 | 954.20p | Automatic Execution |
16:08:30 - 18-Sep-26 |
| Sell* | 170 | 954.20p | Automatic Execution |
16:08:30 - 18-Sep-26 |
| Sell* | 98 | 955.20p | Automatic Execution |
16:08:26 - 18-Sep-26 |
| Sell* | 277 | 955.20p | Automatic Execution |
16:08:11 - 18-Sep-26 |
| Sell* | 269 | 955.20p | Automatic Execution |
16:08:11 - 18-Sep-26 |
| Sell* | 287 | 955.20p | Automatic Execution |
16:08:11 - 18-Sep-26 |
| Buy* | 424 | 955.20p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 21 | 955.20p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 158 | 954.80p | Automatic Execution |
16:03:21 - 18-Sep-26 |
| Buy* | 5 | 954.80p | Automatic Execution |
16:03:21 - 18-Sep-26 |
| Buy* | 77 | 954.60p | Automatic Execution |
16:03:21 - 18-Sep-26 |
| Sell* | 1 | 955.70p | Automatic Execution |
16:02:27 - 18-Sep-26 |
| Sell* | 264 | 955.80p | Automatic Execution |
16:02:21 - 18-Sep-26 |
| Sell* | 1 | 955.90p | Automatic Execution |
16:02:21 - 18-Sep-26 |
| Sell* | 274 | 956.30p | Automatic Execution |
16:02:21 - 18-Sep-26 |
| Sell* | 23 | 956.30p | Automatic Execution |
16:02:21 - 18-Sep-26 |
| Buy* | 136 | 956.30p | Automatic Execution |
16:02:21 - 18-Sep-26 |
| Buy* | 1 | 956.30p | Automatic Execution |
16:02:21 - 18-Sep-26 |
| Buy* | 30 | 956.30p | Automatic Execution |
16:02:21 - 18-Sep-26 |
| Sell* | 38 | 955.80p | SI Trade |
16:02:09 - 18-Sep-26 |
| Buy* | 20 | 956.40p | Automatic Execution |
15:59:21 - 18-Sep-26 |
| Buy* | 15 | 956.30p | Automatic Execution |
15:59:21 - 18-Sep-26 |
| Buy* | 167 | 956.00p | Automatic Execution |
15:58:55 - 18-Sep-26 |
| Sell* | 286 | 955.60p | Automatic Execution |
15:58:54 - 18-Sep-26 |
| Sell* | 273 | 955.80p | Automatic Execution |
15:58:54 - 18-Sep-26 |
| Sell* | 40 | 955.90p | Automatic Execution |
15:58:54 - 18-Sep-26 |
| Sell* | 167 | 956.60p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Buy* | 21 | 956.90p | Automatic Execution |
15:58:17 - 18-Sep-26 |
| Buy* | 79 | 956.50p | Automatic Execution |
15:58:14 - 18-Sep-26 |
| Buy* | 1 | 956.50p | Automatic Execution |
15:58:14 - 18-Sep-26 |
| Buy* | 13 | 956.50p | Automatic Execution |
15:58:14 - 18-Sep-26 |
| Buy* | 64 | 956.20p | Automatic Execution |
15:57:33 - 18-Sep-26 |
| Buy* | 7 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 6 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 18 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 33 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 7 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 5 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 1 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 18 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 33 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 20 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 7 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 6 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 18 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 33 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 1 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 6 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 20 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Buy* | 32 | 956.30p | Automatic Execution |
15:57:06 - 18-Sep-26 |
| Sell* | 156 | 956.40p | Automatic Execution |
15:56:05 - 18-Sep-26 |
| Sell* | 10 | 956.60p | Automatic Execution |
15:55:23 - 18-Sep-26 |
| Sell* | 263 | 956.60p | Automatic Execution |
15:55:23 - 18-Sep-26 |
| Buy* | 10 | 956.70p | Automatic Execution |
15:55:05 - 18-Sep-26 |
| Buy* | 12 | 956.60p | Automatic Execution |
15:55:05 - 18-Sep-26 |
| Buy* | 30 | 956.60p | Automatic Execution |
15:55:05 - 18-Sep-26 |
| Sell* | 10 | 956.50p | Automatic Execution |
15:55:05 - 18-Sep-26 |
| Buy* | 2 | 956.80p | Automatic Execution |
15:55:05 - 18-Sep-26 |
| Sell* | 21 | 956.80p | Automatic Execution |
15:54:38 - 18-Sep-26 |
| Sell* | 278 | 956.80p | Automatic Execution |
15:54:38 - 18-Sep-26 |
| Sell* | 262 | 956.80p | Automatic Execution |
15:53:24 - 18-Sep-26 |
| Buy* | 5 | 956.80p | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 11 | 956.80p | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 162 | 956.80p | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 34 | 956.20p | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 113 | 956.20p | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 163 | 956.30p | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 246 | 956.30p | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 356 | 956.30p | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 292 | 956.50p | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 178 | 956.50p | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Buy* | 176 | 956.40p | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Buy* | 65 | 956.10p | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 80 | 955.80p | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 261 | 955.40p | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 339 | 955.60p | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 191 | 955.80p | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 19 | 955.80p | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 101 | 955.80p | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 81 | 955.40p | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 40 | 955.50p | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 139 | 956.00p | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 205 | 956.10p | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 81 | 956.10p | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 155 | 956.20p | Automatic Execution |
15:45:32 - 18-Sep-26 |
| Buy* | 22 | 956.30p | Automatic Execution |
15:44:22 - 18-Sep-26 |
| Buy* | 19 | 956.20p | Automatic Execution |
15:42:45 - 18-Sep-26 |
| Buy* | 267 | 956.20p | Automatic Execution |
15:42:45 - 18-Sep-26 |
| Buy* | 84 | 956.20p | Automatic Execution |
15:42:45 - 18-Sep-26 |
| Buy* | 69 | 956.50p | Automatic Execution |
15:42:39 - 18-Sep-26 |
| Sell* | 293 | 957.20p | Automatic Execution |
15:41:49 - 18-Sep-26 |
| Sell* | 8 | 957.60p | Automatic Execution |
15:41:48 - 18-Sep-26 |
| Buy* | 141 | 957.80p | SI Trade |
15:41:24 - 18-Sep-26 |
| Buy* | 11 | 957.80p | Automatic Execution |
15:41:23 - 18-Sep-26 |
| Buy* | 10 | 957.80p | Automatic Execution |
15:41:23 - 18-Sep-26 |
| Buy* | 58 | 957.60p | Automatic Execution |
15:41:23 - 18-Sep-26 |
| Buy* | 57 | 957.60p | Automatic Execution |
15:41:23 - 18-Sep-26 |
| Sell* | 58 | 957.50p | Automatic Execution |
15:41:23 - 18-Sep-26 |
| Buy* | 10 | 957.80p | Automatic Execution |
15:41:23 - 18-Sep-26 |
| Buy* | 227 | 957.80p | Automatic Execution |
15:41:23 - 18-Sep-26 |
| Sell* | 257 | 958.20p | Automatic Execution |
15:41:13 - 18-Sep-26 |
| Buy* | 48 | 958.20p | Automatic Execution |
15:41:12 - 18-Sep-26 |
| Sell* | 19 | 958.20p | Automatic Execution |
15:40:05 - 18-Sep-26 |
| Sell* | 51 | 958.20p | Automatic Execution |
15:39:54 - 18-Sep-26 |
| Sell* | 194 | 958.20p | Automatic Execution |
15:39:23 - 18-Sep-26 |
| Sell* | 349 | 958.20p | Automatic Execution |
15:39:23 - 18-Sep-26 |
| Sell* | 262 | 958.80p | Automatic Execution |
15:39:23 - 18-Sep-26 |
| Buy* | 11 | 958.80p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 196 | 959.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 21 | 958.80p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 24 | 958.70p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 35 | 958.40p | Automatic Execution |
15:38:03 - 18-Sep-26 |
| Sell* | 146 | 958.40p | Automatic Execution |
15:38:03 - 18-Sep-26 |
| Sell* | 73 | 958.40p | Automatic Execution |
15:38:03 - 18-Sep-26 |
| Sell* | 81 | 958.40p | Automatic Execution |
15:37:04 - 18-Sep-26 |
| Sell* | 179 | 958.40p | Automatic Execution |
15:37:04 - 18-Sep-26 |
| Buy* | 473 | 959.00p | Automatic Execution |
15:36:31 - 18-Sep-26 |
| Buy* | 162 | 959.00p | Automatic Execution |
15:36:31 - 18-Sep-26 |
| Buy* | 178 | 959.00p | Automatic Execution |
15:36:31 - 18-Sep-26 |
| Buy* | 37 | 958.50p | Automatic Execution |
15:36:31 - 18-Sep-26 |
| Buy* | 28 | 958.50p | Automatic Execution |
15:36:31 - 18-Sep-26 |
| Buy* | 50 | 958.50p | Automatic Execution |
15:36:31 - 18-Sep-26 |
| Buy* | 149 | 958.40p | Automatic Execution |
15:35:51 - 18-Sep-26 |
| Sell* | 279 | 958.40p | Automatic Execution |
15:35:21 - 18-Sep-26 |
| Buy* | 20 | 958.90p | Automatic Execution |
15:34:42 - 18-Sep-26 |
| Buy* | 31 | 958.90p | Automatic Execution |
15:34:42 - 18-Sep-26 |
| Sell* | 101 | 959.60p | Automatic Execution |
15:31:42 - 18-Sep-26 |
| Sell* | 44 | 959.70p | Automatic Execution |
15:31:42 - 18-Sep-26 |
| Buy* | 9 | 960.10p | Automatic Execution |
15:31:42 - 18-Sep-26 |
| Buy* | 44 | 959.90p | Automatic Execution |
15:31:42 - 18-Sep-26 |
| Buy* | 46 | 959.80p | Automatic Execution |
15:31:42 - 18-Sep-26 |
| Buy* | 161 | 959.80p | Automatic Execution |
15:31:42 - 18-Sep-26 |
| Sell* | 236 | 959.70p | Automatic Execution |
15:31:42 - 18-Sep-26 |
| Sell* | 37 | 959.70p | Automatic Execution |
15:31:42 - 18-Sep-26 |
| Sell* | 12 | 960.10p | Automatic Execution |
15:30:42 - 18-Sep-26 |
| Buy* | 3 | 960.82p | Ordinary |
15:30:11 - 18-Sep-26 |
| Sell* | 252 | 960.90p | Automatic Execution |
15:30:03 - 18-Sep-26 |
| Sell* | 142 | 960.90p | Automatic Execution |
15:29:03 - 18-Sep-26 |
| Sell* | 149 | 960.90p | Automatic Execution |
15:29:03 - 18-Sep-26 |
| Sell* | 247 | 960.90p | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Sell* | 77 | 960.90p | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 390 | 960.90p | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 3 | 960.80p | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 67 | 960.90p | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 10 | 960.80p | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 36 | 959.90p | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 251 | 962.40p | Automatic Execution |
15:24:30 - 18-Sep-26 |