Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,607 912.11p SI Trade
Negotiated Trade
 16:47:07 - 26-Jun-26
Sell* 1,328 912.60p SI Trade
 16:35:09 - 26-Jun-26
Sell* 1,643 912.60p SI Trade
 16:35:09 - 26-Jun-26
Sell* 719 912.60p SI Trade
 16:35:09 - 26-Jun-26
Sell* 482 912.60p SI Trade
 16:35:09 - 26-Jun-26
Sell* 147 912.60p SI Trade
 16:35:09 - 26-Jun-26
Sell* 20 912.60p SI Trade
 16:35:09 - 26-Jun-26
Sell* 15 912.60p SI Trade
 16:35:09 - 26-Jun-26
Sell* 67,425 912.60p Uncrossing Trade
 16:35:09 - 26-Jun-26
Buy* 37 915.80p Automatic Execution
 16:29:08 - 26-Jun-26
Buy* 2 915.80p Automatic Execution
 16:29:08 - 26-Jun-26
Buy* 14 915.80p Automatic Execution
 16:29:08 - 26-Jun-26
Buy* 247 915.80p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 33 915.80p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 161 915.80p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 19 915.80p Automatic Execution
 16:29:06 - 26-Jun-26
Sell* 91 914.40p Automatic Execution
 16:26:49 - 26-Jun-26
Sell* 74 914.40p Automatic Execution
 16:26:49 - 26-Jun-26
Sell* 42 914.40p Automatic Execution
 16:26:49 - 26-Jun-26
Sell* 83 914.40p Automatic Execution
 16:26:49 - 26-Jun-26
Sell* 146 915.00p Automatic Execution
 16:25:44 - 26-Jun-26
Sell* 43 915.00p Automatic Execution
 16:25:44 - 26-Jun-26
Sell* 117 915.00p Automatic Execution
 16:25:44 - 26-Jun-26
Buy* 96 915.30p Automatic Execution
 16:25:44 - 26-Jun-26
Sell* 103 914.30p Automatic Execution
 16:25:44 - 26-Jun-26
Sell* 43 914.30p Automatic Execution
 16:25:44 - 26-Jun-26
Buy* 86 914.70p Automatic Execution
 16:25:43 - 26-Jun-26
Sell* 15 914.30p Automatic Execution
 16:25:43 - 26-Jun-26
Sell* 86 914.30p Automatic Execution
 16:25:43 - 26-Jun-26
Buy* 21 914.70p Automatic Execution
 16:25:43 - 26-Jun-26
Sell* 249 914.10p Automatic Execution
 16:25:43 - 26-Jun-26
Buy* 760 914.70p Automatic Execution
 16:25:43 - 26-Jun-26
Buy* 606 914.60p Automatic Execution
 16:25:43 - 26-Jun-26
Buy* 511 914.60p Automatic Execution
 16:25:43 - 26-Jun-26
Buy* 955 914.60p Automatic Execution
 16:25:43 - 26-Jun-26
Buy* 146 914.00p Automatic Execution
 16:25:25 - 26-Jun-26
Buy* 14 914.00p Automatic Execution
 16:25:25 - 26-Jun-26
Sell* 14 913.70p Automatic Execution
 16:25:25 - 26-Jun-26
Buy* 146 914.00p Automatic Execution
 16:25:25 - 26-Jun-26
Sell* 50 913.40p Automatic Execution
 16:25:25 - 26-Jun-26
Sell* 50 913.40p Automatic Execution
 16:25:25 - 26-Jun-26
Sell* 50 913.40p Automatic Execution
 16:25:25 - 26-Jun-26
Sell* 50 913.40p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 50 913.40p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 8 912.65p SI Trade
 16:25:23 - 26-Jun-26
Sell* 79 912.90p Automatic Execution
 16:25:23 - 26-Jun-26
Sell* 23 912.90p Automatic Execution
 16:25:23 - 26-Jun-26
Buy* 113 913.50p Automatic Execution
 16:25:23 - 26-Jun-26
Buy* 1 913.50p Automatic Execution
 16:25:23 - 26-Jun-26
Buy* 23 912.70p Automatic Execution
 16:25:23 - 26-Jun-26
Buy* 34 912.70p Automatic Execution
 16:25:23 - 26-Jun-26
Sell* 135 911.80p Automatic Execution
 16:25:23 - 26-Jun-26
Sell* 84 911.80p Automatic Execution
 16:25:23 - 26-Jun-26
Sell* 50 911.80p Automatic Execution
 16:25:23 - 26-Jun-26
Sell* 23 911.80p Automatic Execution
 16:25:23 - 26-Jun-26
Buy* 34 912.10p Automatic Execution
 16:25:23 - 26-Jun-26
Sell* 146 910.60p Automatic Execution
 16:25:23 - 26-Jun-26
Sell* 30 910.60p Automatic Execution
 16:25:23 - 26-Jun-26
Sell* 37 910.20p SI Trade
 16:22:08 - 26-Jun-26
Buy* 5 912.00p SI Trade
 16:22:05 - 26-Jun-26
Buy* 190 912.00p SI Trade
 16:21:24 - 26-Jun-26
Sell* 12 910.20p SI Trade
 16:20:49 - 26-Jun-26
Buy* 211 912.20p SI Trade
 16:20:05 - 26-Jun-26
Sell* 16 909.70p SI Trade
 16:15:49 - 26-Jun-26
Sell* 140 911.10p Automatic Execution
 16:14:18 - 26-Jun-26
Sell* 32 912.10p SI Trade
 16:13:40 - 26-Jun-26
Buy* 77 911.70p Automatic Execution
 16:13:22 - 26-Jun-26
Sell* 158 911.10p Automatic Execution
 16:13:22 - 26-Jun-26
Sell* 77 911.10p Automatic Execution
 16:13:22 - 26-Jun-26
Buy* 42 911.70p Automatic Execution
 16:13:22 - 26-Jun-26
Buy* 169 912.90p SI Trade
 16:06:56 - 26-Jun-26
Sell* 1,187 911.208p Ordinary
 16:02:17 - 26-Jun-26
Sell* 1 909.995p Ordinary
 15:59:28 - 26-Jun-26
Sell* 32 911.00p SI Trade
 15:56:29 - 26-Jun-26
Sell* 150 911.00p Automatic Execution
 15:49:56 - 26-Jun-26
Sell* 6 911.00p Automatic Execution
 15:49:56 - 26-Jun-26
Buy* 19 912.20p SI Trade
 15:49:03 - 26-Jun-26
Buy* 45 911.60p SI Trade
 15:49:00 - 26-Jun-26
Buy* 32 911.75p SI Trade
 15:47:53 - 26-Jun-26
Buy* 109 910.40p Automatic Execution
 15:46:31 - 26-Jun-26
Sell* 120 910.40p Automatic Execution
 15:46:31 - 26-Jun-26
Sell* 82 910.40p Automatic Execution
 15:46:31 - 26-Jun-26
Sell* 109 910.40p Automatic Execution
 15:46:31 - 26-Jun-26
Sell* 180 911.60p Automatic Execution
 15:46:29 - 26-Jun-26
Buy* 7 912.90p Automatic Execution
 15:44:55 - 26-Jun-26
Buy* 173 912.90p Automatic Execution
 15:44:34 - 26-Jun-26
Buy* 62 912.00p Automatic Execution
 15:40:51 - 26-Jun-26
Buy* 150 911.90p Automatic Execution
 15:40:51 - 26-Jun-26
Buy* 170 911.80p Automatic Execution
 15:40:51 - 26-Jun-26
Sell* 314 909.40p Automatic Execution
 15:40:51 - 26-Jun-26
Sell* 1,000 909.40p Automatic Execution
 15:40:51 - 26-Jun-26
Sell* 320 909.90p Automatic Execution
 15:40:51 - 26-Jun-26
Sell* 170 910.00p Automatic Execution
 15:40:51 - 26-Jun-26
Sell* 42 910.00p Automatic Execution
 15:40:51 - 26-Jun-26
Unknown* 32 912.20p SI Trade
 15:39:17 - 26-Jun-26
Sell* 9 912.20p Automatic Execution
 15:37:49 - 26-Jun-26
Unknown* 65 913.70p SI Trade
 15:37:47 - 26-Jun-26
Unknown* 4 912.95p SI Trade
 15:37:47 - 26-Jun-26
Sell* 134 912.40p Automatic Execution
 15:37:47 - 26-Jun-26
Sell* 186 912.60p Automatic Execution
 15:37:47 - 26-Jun-26
Sell* 13 912.60p Automatic Execution
 15:37:47 - 26-Jun-26
Sell* 100 912.60p Automatic Execution
 15:37:47 - 26-Jun-26
Unknown* 32 913.70p SI Trade
 15:30:42 - 26-Jun-26
Unknown* 65 913.50p SI Trade
 15:24:58 - 26-Jun-26
Unknown* 23 913.30p SI Trade
 15:22:14 - 26-Jun-26
Buy* 55 913.35p SI Trade
 15:15:20 - 26-Jun-26
Buy* 2 913.00p Ordinary
 15:13:07 - 26-Jun-26
Sell* 131 913.00p Automatic Execution
 15:11:09 - 26-Jun-26
Sell* 2 913.00p Automatic Execution
 15:11:09 - 26-Jun-26
Sell* 34 913.00p Automatic Execution
 15:11:09 - 26-Jun-26
Sell* 21 913.00p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 2 913.70p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 134 913.70p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 1 913.70p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 1 913.70p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 97 913.70p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 76 913.70p Automatic Execution
 15:11:07 - 26-Jun-26
Sell* 136 913.00p Automatic Execution
 15:11:07 - 26-Jun-26
Sell* 97 913.00p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 183 914.00p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 131 914.00p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 5 914.00p SI Trade
 15:10:18 - 26-Jun-26
Buy* 23 914.00p SI Trade
 15:10:18 - 26-Jun-26
Sell* 24 913.60p SI Trade
 15:08:58 - 26-Jun-26
Sell* 150 914.10p Automatic Execution
 15:07:59 - 26-Jun-26
Sell* 2 914.20p Automatic Execution
 15:07:59 - 26-Jun-26
Buy* 35 913.40p Automatic Execution
 15:01:41 - 26-Jun-26
Buy* 1 913.00p Automatic Execution
 15:01:41 - 26-Jun-26
Buy* 1 913.00p Automatic Execution
 15:01:41 - 26-Jun-26
Sell* 189 912.60p Automatic Execution
 15:01:41 - 26-Jun-26
Sell* 55 912.60p Automatic Execution
 15:01:41 - 26-Jun-26
Sell* 110 912.60p Automatic Execution
 15:01:41 - 26-Jun-26
Sell* 9 912.60p Automatic Execution
 15:01:41 - 26-Jun-26
Sell* 55 913.35p SI Trade
 15:00:24 - 26-Jun-26
Sell* 167 912.60p Automatic Execution
 14:54:45 - 26-Jun-26
Sell* 177 912.60p Automatic Execution
 14:54:45 - 26-Jun-26
Sell* 163 913.00p Automatic Execution
 14:49:37 - 26-Jun-26
Sell* 233 913.20p Automatic Execution
 14:49:37 - 26-Jun-26
Sell* 55 912.25p SI Trade
 14:45:27 - 26-Jun-26
Buy* 65 912.20p SI Trade
 14:43:57 - 26-Jun-26
Buy* 150 912.00p Automatic Execution
 14:36:47 - 26-Jun-26
Buy* 41 912.00p Automatic Execution
 14:36:47 - 26-Jun-26
Sell* 176 912.10p Automatic Execution
 14:36:46 - 26-Jun-26
Sell* 260 912.60p Automatic Execution
 14:35:09 - 26-Jun-26
Sell* 150 912.60p Automatic Execution
 14:35:09 - 26-Jun-26
Sell* 183 912.60p Automatic Execution
 14:35:09 - 26-Jun-26
Buy* 420 913.90p Automatic Execution
 14:34:42 - 26-Jun-26
Buy* 136 913.60p Automatic Execution
 14:34:42 - 26-Jun-26
Sell* 145 912.50p Automatic Execution
 14:34:35 - 26-Jun-26
Sell* 34 912.50p Automatic Execution
 14:34:35 - 26-Jun-26
Sell* 420 912.60p Automatic Execution
 14:34:35 - 26-Jun-26
Sell* 47 911.20p SI Trade
 14:34:34 - 26-Jun-26
Buy* 170 912.20p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 787 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 1 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 1 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 243 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 1,630 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 1,727 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 65 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 1,616 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Sell* 1,603 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 13 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 1,616 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 1,616 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 921 911.50p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 131 911.00p Automatic Execution
 14:34:34 - 26-Jun-26
Buy* 118 911.00p Automatic Execution
 14:34:34 - 26-Jun-26
Unknown* 65 910.20p SI Trade
 14:33:12 - 26-Jun-26
Unknown* 110 910.20p SI Trade
 14:30:39 - 26-Jun-26
Unknown* 76 910.20p SI Trade
 14:30:29 - 26-Jun-26
Buy* 167 910.20p Automatic Execution
 14:19:59 - 26-Jun-26
Buy* 145 910.20p Automatic Execution
 14:19:59 - 26-Jun-26
Sell* 167 910.60p Automatic Execution
 14:17:52 - 26-Jun-26
Sell* 121 910.60p Automatic Execution
 14:17:52 - 26-Jun-26
Unknown* 0 911.00p SI Trade
 14:17:00 - 26-Jun-26
Unknown* 0 911.00p SI Trade
 14:17:00 - 26-Jun-26
Sell* 188 910.90p Automatic Execution
 14:15:37 - 26-Jun-26
Unknown* 65 911.20p SI Trade
 14:15:04 - 26-Jun-26
Buy* 670 911.50p Automatic Execution
 14:15:04 - 26-Jun-26
Sell* 165 910.80p Automatic Execution
 14:07:31 - 26-Jun-26
Buy* 11 911.50p Automatic Execution
 14:07:01 - 26-Jun-26
Buy* 298 911.50p Automatic Execution
 14:07:01 - 26-Jun-26
Buy* 183 911.50p Automatic Execution
 14:07:01 - 26-Jun-26
Buy* 1,789 911.50p Automatic Execution
 14:07:01 - 26-Jun-26
Buy* 181 911.20p Automatic Execution
 14:07:00 - 26-Jun-26
Sell* 338 911.10p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 1,700 911.50p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 165 911.50p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 1,650 911.50p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 111 911.50p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 1,704 911.50p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 1,815 911.50p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 380 911.20p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 140 911.20p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 118 910.80p Automatic Execution
 14:06:59 - 26-Jun-26
Buy* 37 910.20p SI Trade
 14:06:06 - 26-Jun-26
Unknown* 5 909.55p SI Trade
 14:00:17 - 26-Jun-26
Sell* 5 909.55p SI Trade
 13:53:16 - 26-Jun-26
Sell* 54 909.00p Automatic Execution
 13:52:15 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87