Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,518 941.971p SI Trade
Negotiated Trade
 16:47:02 - 17-Jul-26
Buy* 89,341 944.80p Suspected BUY Trade
 16:35:24 - 17-Jul-26
Sell* 49 940.30p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 1,290 940.30p Automatic Execution
 16:29:07 - 17-Jul-26
Sell* 10 940.30p Automatic Execution
 16:29:07 - 17-Jul-26
Sell* 157 939.90p Automatic Execution
 16:27:10 - 17-Jul-26
Buy* 100 939.90p Automatic Execution
 16:27:09 - 17-Jul-26
Sell* 318 939.10p Automatic Execution
 16:27:09 - 17-Jul-26
Sell* 130 939.10p Automatic Execution
 16:27:09 - 17-Jul-26
Sell* 100 939.50p Automatic Execution
 16:27:09 - 17-Jul-26
Buy* 283 939.90p Automatic Execution
 16:27:09 - 17-Jul-26
Buy* 300 939.80p Automatic Execution
 16:26:58 - 17-Jul-26
Buy* 30 939.50p Automatic Execution
 16:26:21 - 17-Jul-26
Sell* 110 939.30p Automatic Execution
 16:26:21 - 17-Jul-26
Sell* 100 939.20p Automatic Execution
 16:26:21 - 17-Jul-26
Sell* 30 939.20p Automatic Execution
 16:26:21 - 17-Jul-26
Buy* 15 939.70p Automatic Execution
 16:26:21 - 17-Jul-26
Buy* 100 939.40p Automatic Execution
 16:26:21 - 17-Jul-26
Sell* 114 938.70p Automatic Execution
 16:26:21 - 17-Jul-26
Buy* 17 940.90p Automatic Execution
 16:25:09 - 17-Jul-26
Buy* 15 940.90p Automatic Execution
 16:25:09 - 17-Jul-26
Buy* 3 941.30p Automatic Execution
 16:24:38 - 17-Jul-26
Sell* 352 940.10p Automatic Execution
 16:23:07 - 17-Jul-26
Sell* 2 940.10p Automatic Execution
 16:23:07 - 17-Jul-26
Sell* 407 940.70p Automatic Execution
 16:21:49 - 17-Jul-26
Buy* 116 941.50p Automatic Execution
 16:21:05 - 17-Jul-26
Sell* 163 939.80p Automatic Execution
 16:20:09 - 17-Jul-26
Sell* 7 939.80p Automatic Execution
 16:20:09 - 17-Jul-26
Sell* 167 940.00p Automatic Execution
 16:20:09 - 17-Jul-26
Sell* 427 940.30p Automatic Execution
 16:20:09 - 17-Jul-26
Sell* 130 940.40p Automatic Execution
 16:17:22 - 17-Jul-26
Sell* 2,207 940.60p Automatic Execution
 16:17:20 - 17-Jul-26
Sell* 157 940.60p Automatic Execution
 16:17:20 - 17-Jul-26
Buy* 24 941.00p Automatic Execution
 16:17:17 - 17-Jul-26
Buy* 116 941.00p Automatic Execution
 16:17:17 - 17-Jul-26
Sell* 25 940.50p Automatic Execution
 16:16:31 - 17-Jul-26
Sell* 266 940.40p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 170 940.40p Automatic Execution
 16:15:53 - 17-Jul-26
Sell* 101 940.40p Automatic Execution
 16:15:53 - 17-Jul-26
Sell* 12 940.50p Automatic Execution
 16:15:53 - 17-Jul-26
Sell* 2 940.50p Automatic Execution
 16:15:49 - 17-Jul-26
Sell* 170 940.50p Automatic Execution
 16:15:49 - 17-Jul-26
Sell* 11 940.50p Automatic Execution
 16:15:49 - 17-Jul-26
Sell* 170 940.50p Automatic Execution
 16:15:49 - 17-Jul-26
Sell* 78 940.10p Automatic Execution
 16:15:13 - 17-Jul-26
Sell* 92 940.10p Automatic Execution
 16:15:13 - 17-Jul-26
Buy* 21 940.30p Automatic Execution
 16:15:13 - 17-Jul-26
Buy* 219 940.30p Automatic Execution
 16:15:13 - 17-Jul-26
Buy* 150 940.30p Automatic Execution
 16:15:13 - 17-Jul-26
Sell* 480 939.50p Automatic Execution
 16:14:23 - 17-Jul-26
Buy* 72 938.90p Automatic Execution
 16:12:14 - 17-Jul-26
Buy* 221 938.70p Automatic Execution
 16:12:14 - 17-Jul-26
Buy* 72 938.50p Automatic Execution
 16:12:14 - 17-Jul-26
Buy* 120 938.20p Automatic Execution
 16:12:14 - 17-Jul-26
Buy* 4,479 938.00p Automatic Execution
 16:12:14 - 17-Jul-26
Buy* 21 938.00p Automatic Execution
 16:12:14 - 17-Jul-26
Buy* 12 937.70p Automatic Execution
 16:12:14 - 17-Jul-26
Buy* 6 937.70p Automatic Execution
 16:12:14 - 17-Jul-26
Buy* 168 937.60p Automatic Execution
 16:11:15 - 17-Jul-26
Buy* 170 937.30p Automatic Execution
 16:10:50 - 17-Jul-26
Unknown* 0 937.30p SI Trade
 16:10:43 - 17-Jul-26
Sell* 82 936.00p Automatic Execution
 16:09:27 - 17-Jul-26
Sell* 11 936.50p Automatic Execution
 16:08:59 - 17-Jul-26
Sell* 379 936.50p Automatic Execution
 16:08:59 - 17-Jul-26
Sell* 130 936.50p Automatic Execution
 16:08:59 - 17-Jul-26
Sell* 225 938.10p Automatic Execution
 16:06:35 - 17-Jul-26
Sell* 221 938.10p Automatic Execution
 16:06:35 - 17-Jul-26
Sell* 271 938.10p Automatic Execution
 16:06:35 - 17-Jul-26
Sell* 170 938.10p Automatic Execution
 16:06:35 - 17-Jul-26
Sell* 246 939.30p Automatic Execution
 16:05:58 - 17-Jul-26
Sell* 228 939.30p Automatic Execution
 16:04:38 - 17-Jul-26
Sell* 92 939.30p Automatic Execution
 15:59:03 - 17-Jul-26
Sell* 100 939.30p SI Trade
 15:58:39 - 17-Jul-26
Buy* 150 939.80p Automatic Execution
 15:58:39 - 17-Jul-26
Buy* 92 939.80p Automatic Execution
 15:58:39 - 17-Jul-26
Sell* 100 939.30p Automatic Execution
 15:58:39 - 17-Jul-26
Buy* 263 939.975p Ordinary
 15:58:18 - 17-Jul-26
Sell* 228 938.90p Automatic Execution
 15:57:20 - 17-Jul-26
Sell* 1,305 939.90p Automatic Execution
 15:56:57 - 17-Jul-26
Sell* 140 939.90p Automatic Execution
 15:56:57 - 17-Jul-26
Sell* 136 940.30p Automatic Execution
 15:56:57 - 17-Jul-26
Sell* 249 940.30p Automatic Execution
 15:56:57 - 17-Jul-26
Buy* 19 940.30p Automatic Execution
 15:56:48 - 17-Jul-26
Sell* 244 939.80p Automatic Execution
 15:54:45 - 17-Jul-26
Sell* 6 939.80p Automatic Execution
 15:54:44 - 17-Jul-26
Buy* 19 939.80p Automatic Execution
 15:54:42 - 17-Jul-26
Buy* 43 939.70p Automatic Execution
 15:54:42 - 17-Jul-26
Buy* 96 939.70p Automatic Execution
 15:54:42 - 17-Jul-26
Sell* 140 938.90p Automatic Execution
 15:53:48 - 17-Jul-26
Sell* 1 938.90p Automatic Execution
 15:53:48 - 17-Jul-26
Sell* 13 939.20p Automatic Execution
 15:53:48 - 17-Jul-26
Sell* 13 939.20p Automatic Execution
 15:53:48 - 17-Jul-26
Sell* 137 938.60p Automatic Execution
 15:53:41 - 17-Jul-26
Sell* 13 938.60p Automatic Execution
 15:53:41 - 17-Jul-26
Sell* 201 938.90p Automatic Execution
 15:53:10 - 17-Jul-26
Sell* 29 938.90p Automatic Execution
 15:53:10 - 17-Jul-26
Sell* 238 938.90p Automatic Execution
 15:51:49 - 17-Jul-26
Sell* 223 938.90p Automatic Execution
 15:50:23 - 17-Jul-26
Sell* 261 938.90p Automatic Execution
 15:48:58 - 17-Jul-26
Buy* 263 939.1165p Ordinary
 15:47:50 - 17-Jul-26
Sell* 231 938.90p Automatic Execution
 15:47:30 - 17-Jul-26
Sell* 231 938.90p Automatic Execution
 15:46:09 - 17-Jul-26
Unknown* 5,000 939.627p Ordinary
 15:40:45 - 17-Jul-26
Sell* 192 938.90p Automatic Execution
 15:40:08 - 17-Jul-26
Sell* 109 938.90p Automatic Execution
 15:40:08 - 17-Jul-26
Buy* 570 938.80p Automatic Execution
 15:36:12 - 17-Jul-26
Sell* 533 938.10p Automatic Execution
 15:35:25 - 17-Jul-26
Sell* 397 938.50p Automatic Execution
 15:35:25 - 17-Jul-26
Sell* 395 938.70p Automatic Execution
 15:35:25 - 17-Jul-26
Sell* 340 939.60p Automatic Execution
 15:35:25 - 17-Jul-26
Sell* 111 939.60p Automatic Execution
 15:35:25 - 17-Jul-26
Sell* 101 939.60p Automatic Execution
 15:35:25 - 17-Jul-26
Sell* 1 940.10p Automatic Execution
 15:34:22 - 17-Jul-26
Sell* 588 940.10p Automatic Execution
 15:34:22 - 17-Jul-26
Sell* 104 940.10p Automatic Execution
 15:34:22 - 17-Jul-26
Sell* 150 940.10p Automatic Execution
 15:34:22 - 17-Jul-26
Sell* 1 941.036p Ordinary
 15:33:54 - 17-Jul-26
Sell* 11 940.10p SI Trade
 15:33:50 - 17-Jul-26
Buy* 103 940.10p Automatic Execution
 15:33:34 - 17-Jul-26
Buy* 38 940.00p Automatic Execution
 15:33:34 - 17-Jul-26
Buy* 19 939.30p Automatic Execution
 15:31:57 - 17-Jul-26
Buy* 1 938.665p Ordinary
 15:31:29 - 17-Jul-26
Sell* 201 938.70p Automatic Execution
 15:31:02 - 17-Jul-26
Sell* 246 938.80p Automatic Execution
 15:31:02 - 17-Jul-26
Sell* 15 938.80p Automatic Execution
 15:31:02 - 17-Jul-26
Buy* 1 939.60p Automatic Execution
 15:30:15 - 17-Jul-26
Buy* 1 939.60p Automatic Execution
 15:29:10 - 17-Jul-26
Buy* 50 939.50p Automatic Execution
 15:28:19 - 17-Jul-26
Sell* 100 938.20p Automatic Execution
 15:28:19 - 17-Jul-26
Sell* 179 938.60p Automatic Execution
 15:22:40 - 17-Jul-26
Sell* 50 938.60p Automatic Execution
 15:22:40 - 17-Jul-26
Sell* 143 938.80p Automatic Execution
 15:22:40 - 17-Jul-26
Sell* 214 938.80p Automatic Execution
 15:22:40 - 17-Jul-26
Sell* 335 938.90p Automatic Execution
 15:22:39 - 17-Jul-26
Sell* 366 939.00p Automatic Execution
 15:22:39 - 17-Jul-26
Sell* 180 939.10p Automatic Execution
 15:22:39 - 17-Jul-26
Sell* 1 939.60p Automatic Execution
 15:22:39 - 17-Jul-26
Sell* 315 939.60p Automatic Execution
 15:22:39 - 17-Jul-26
Sell* 336 939.60p Automatic Execution
 15:22:39 - 17-Jul-26
Sell* 48 939.60p Automatic Execution
 15:22:39 - 17-Jul-26
Buy* 18 940.30p Automatic Execution
 15:19:13 - 17-Jul-26
Sell* 8 939.50p SI Trade
 15:18:51 - 17-Jul-26
Buy* 150 939.90p Automatic Execution
 15:18:51 - 17-Jul-26
Buy* 48 939.90p Automatic Execution
 15:18:51 - 17-Jul-26
Sell* 643 939.50p Automatic Execution
 15:18:51 - 17-Jul-26
Sell* 49 939.50p Automatic Execution
 15:18:51 - 17-Jul-26
Buy* 49 940.20p Automatic Execution
 15:18:41 - 17-Jul-26
Sell* 116 939.50p Automatic Execution
 15:18:41 - 17-Jul-26
Sell* 49 939.80p Automatic Execution
 15:18:41 - 17-Jul-26
Buy* 14 940.20p Automatic Execution
 15:18:41 - 17-Jul-26
Buy* 100 940.20p Automatic Execution
 15:18:41 - 17-Jul-26
Sell* 222 940.30p Automatic Execution
 15:17:54 - 17-Jul-26
Sell* 222 940.30p Automatic Execution
 15:16:36 - 17-Jul-26
Sell* 150 940.30p Automatic Execution
 15:16:16 - 17-Jul-26
Sell* 100 940.30p Automatic Execution
 15:16:16 - 17-Jul-26
Buy* 48 941.80p Automatic Execution
 15:16:16 - 17-Jul-26
Buy* 188 941.90p Automatic Execution
 15:14:53 - 17-Jul-26
Buy* 34 941.90p Automatic Execution
 15:14:53 - 17-Jul-26
Buy* 16 942.50p Automatic Execution
 15:09:59 - 17-Jul-26
Buy* 4 942.50p Automatic Execution
 15:09:59 - 17-Jul-26
Buy* 16 942.50p Automatic Execution
 15:09:59 - 17-Jul-26
Buy* 74 942.40p Automatic Execution
 15:08:31 - 17-Jul-26
Buy* 5,000 943.50p Suspected BUY Trade
 15:07:44 - 17-Jul-26
Sell* 42 942.70p Automatic Execution
 15:05:42 - 17-Jul-26
Sell* 300 942.70p Automatic Execution
 15:05:42 - 17-Jul-26
Sell* 355 942.80p Automatic Execution
 15:05:42 - 17-Jul-26
Sell* 11 943.50p Automatic Execution
 15:05:40 - 17-Jul-26
Sell* 349 943.50p Automatic Execution
 15:05:40 - 17-Jul-26
Sell* 76 943.50p Automatic Execution
 15:05:40 - 17-Jul-26
Buy* 76 944.00p Automatic Execution
 15:04:57 - 17-Jul-26
Sell* 182 943.50p Automatic Execution
 15:04:57 - 17-Jul-26
Buy* 13 944.40p Automatic Execution
 15:04:32 - 17-Jul-26
Sell* 68 943.50p Automatic Execution
 15:04:21 - 17-Jul-26
Buy* 68 944.00p Automatic Execution
 15:04:09 - 17-Jul-26
Sell* 4 943.50p Automatic Execution
 15:04:09 - 17-Jul-26
Sell* 9 943.50p Automatic Execution
 15:02:28 - 17-Jul-26
Sell* 56 943.50p Automatic Execution
 15:02:11 - 17-Jul-26
Sell* 275 943.50p Automatic Execution
 15:02:11 - 17-Jul-26
Sell* 655 944.10p Automatic Execution
 15:02:11 - 17-Jul-26
Buy* 28 944.90p Automatic Execution
 15:02:07 - 17-Jul-26
Buy* 2 944.90p Automatic Execution
 15:02:07 - 17-Jul-26
Buy* 69 944.80p Automatic Execution
 15:02:07 - 17-Jul-26
Sell* 183 947.00p Automatic Execution
 15:00:06 - 17-Jul-26
Buy* 1 948.60p Automatic Execution
 14:58:43 - 17-Jul-26
Sell* 193 946.70p Automatic Execution
 14:58:03 - 17-Jul-26
Sell* 130 946.70p Automatic Execution
 14:58:03 - 17-Jul-26
Sell* 100 946.70p Automatic Execution
 14:58:03 - 17-Jul-26
Buy* 100 947.80p Automatic Execution
 14:56:22 - 17-Jul-26
Sell* 174 946.60p Automatic Execution
 14:56:22 - 17-Jul-26
Unknown* 5,000 944.50p Ordinary
 14:34:51 - 17-Jul-26
Sell* 179 943.00p Automatic Execution
 14:33:04 - 17-Jul-26
Sell* 150 943.00p Automatic Execution
 14:33:04 - 17-Jul-26
Sell* 11 943.00p Automatic Execution
 14:33:04 - 17-Jul-26
Buy* 128 944.00p Automatic Execution
 14:30:50 - 17-Jul-26
Buy* 19 944.00p Automatic Execution
 14:30:50 - 17-Jul-26
Buy* 15 943.90p Automatic Execution
 14:30:50 - 17-Jul-26
Sell* 1,629 943.90p Automatic Execution
 14:30:46 - 17-Jul-26
Buy* 183 943.90p Automatic Execution
 14:30:46 - 17-Jul-26
Buy* 59 943.90p Automatic Execution
 14:30:46 - 17-Jul-26
Buy* 191 943.90p Automatic Execution
 14:30:46 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13