| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 925.20 | 942.40 | 925.20 | 936.20 | 227,287 |
| 8th Oct 2026 (Thu) | 930.00 | 930.00 | 915.00 | 921.40 | 180,359 |
| 7th Oct 2026 (Wed) | 940.00 | 948.00 | 931.60 | 932.90 | 316,829 |
| 6th Oct 2026 (Tue) | 919.00 | 948.90 | 919.00 | 941.80 | 172,514 |
| 5th Oct 2026 (Mon) | 950.00 | 950.00 | 923.40 | 933.50 | 175,946 |
| 2nd Oct 2026 (Fri) | 950.40 | 957.60 | 930.30 | 934.30 | 552,431 |
| 1st Oct 2026 (Thu) | 950.00 | 972.40 | 945.20 | 945.20 | 801,687 |
| 30th Sep 2026 (Wed) | 988.10 | 997.85 | 974.90 | 979.20 | 595,481 |
| 29th Sep 2026 (Tue) | 977.00 | 1,001.80 | 977.00 | 988.00 | 321,911 |
| 28th Sep 2026 (Mon) | 975.00 | 1,036.40 | 975.00 | 988.50 | 387,989 |
| 25th Sep 2026 (Fri) | 979.40 | 982.40 | 963.90 | 963.90 | 217,499 |
| 24th Sep 2026 (Thu) | 975.00 | 989.30 | 959.90 | 959.90 | 407,615 |
| 23rd Sep 2026 (Wed) | 980.00 | 992.30 | 977.50 | 977.50 | 159,183 |
| 22nd Sep 2026 (Tue) | 1,002.00 | 1,002.00 | 976.40 | 982.10 | 217,717 |
| 21st Sep 2026 (Mon) | 932.00 | 987.30 | 932.00 | 974.20 | 438,010 |
| 18th Sep 2026 (Fri) | 959.60 | 995.00 | 952.80 | 960.50 | 885,251 |
| 17th Sep 2026 (Thu) | 979.70 | 991.80 | 975.20 | 988.30 | 465,373 |
| 16th Sep 2026 (Wed) | 954.80 | 975.50 | 951.20 | 975.20 | 362,530 |
| 15th Sep 2026 (Tue) | 942.20 | 956.70 | 942.20 | 951.00 | 593,882 |
| 14th Sep 2026 (Mon) | 944.00 | 955.00 | 944.00 | 946.90 | 460,643 |
| 11th Sep 2026 (Fri) | 945.00 | 968.70 | 944.50 | 954.10 | 285,142 |
| 10th Sep 2026 (Thu) | 944.00 | 949.90 | 939.20 | 944.10 | 709,567 |
| 9th Sep 2026 (Wed) | 963.10 | 967.80 | 950.50 | 954.10 | 505,414 |
| 8th Sep 2026 (Tue) | 981.00 | 984.70 | 964.80 | 964.80 | 213,855 |
| 7th Sep 2026 (Mon) | 1,000.00 | 1,003.40 | 984.20 | 984.20 | 371,946 |
| 4th Sep 2026 (Fri) | 1,014.80 | 1,018.60 | 991.20 | 1,007.20 | 616,750 |
| 3rd Sep 2026 (Thu) | 1,047.00 | 1,051.80 | 985.00 | 1,010.20 | 441,434 |
| 2nd Sep 2026 (Wed) | 1,030.00 | 1,035.00 | 1,011.20 | 1,011.20 | 473,004 |
| 1st Sep 2026 (Tue) | 1,050.00 | 1,063.00 | 1,030.00 | 1,030.20 | 812,853 |
| 31st Aug 2026 (Mon) | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0 |
| 28th Aug 2026 (Fri) | 1,039.00 | 1,055.80 | 1,035.00 | 1,041.80 | 319,585 |
| 27th Aug 2026 (Thu) | 1,050.00 | 1,052.80 | 1,033.00 | 1,038.00 | 214,267 |
| 26th Aug 2026 (Wed) | 1,041.40 | 1,055.80 | 1,035.80 | 1,050.00 | 159,138 |
| 25th Aug 2026 (Tue) | 1,003.60 | 1,047.20 | 1,003.60 | 1,037.80 | 274,191 |
| 24th Aug 2026 (Mon) | 1,036.00 | 1,039.80 | 1,018.40 | 1,026.40 | 177,756 |
| 21st Aug 2026 (Fri) | 1,000.00 | 1,035.20 | 1,000.00 | 1,032.60 | 92,146 |
| 20th Aug 2026 (Thu) | 1,040.00 | 1,040.80 | 1,019.40 | 1,025.20 | 128,495 |
| 19th Aug 2026 (Wed) | 1,030.00 | 1,038.00 | 1,015.40 | 1,036.80 | 146,948 |
| 18th Aug 2026 (Tue) | 1,030.00 | 1,030.20 | 1,014.40 | 1,023.40 | 110,128 |
| 17th Aug 2026 (Mon) | 1,032.40 | 1,051.60 | 1,025.00 | 1,025.00 | 175,962 |
| 14th Aug 2026 (Fri) | 1,046.00 | 1,055.00 | 1,038.00 | 1,048.00 | 154,521 |
| 13th Aug 2026 (Thu) | 1,045.20 | 1,049.40 | 1,034.40 | 1,040.00 | 126,785 |
| 12th Aug 2026 (Wed) | 1,013.80 | 1,051.20 | 1,013.80 | 1,036.80 | 401,247 |