| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 808.00 | 843.80 | 808.00 | 826.70 | 171,077 |
| 4th Jun 2026 (Thu) | 816.10 | 834.20 | 816.10 | 825.00 | 348,360 |
| 3rd Jun 2026 (Wed) | 839.10 | 839.10 | 812.10 | 819.00 | 118,661 |
| 2nd Jun 2026 (Tue) | 815.00 | 824.80 | 813.70 | 818.60 | 361,946 |
| 1st Jun 2026 (Mon) | 830.00 | 830.00 | 802.40 | 808.60 | 330,859 |
| 29th May 2026 (Fri) | 834.00 | 842.10 | 828.50 | 830.10 | 928,340 |
| 28th May 2026 (Thu) | 857.80 | 857.80 | 826.90 | 830.80 | 303,219 |
| 27th May 2026 (Wed) | 825.00 | 840.20 | 824.00 | 833.20 | 212,421 |
| 26th May 2026 (Tue) | 831.70 | 844.40 | 825.00 | 825.00 | 163,868 |
| 25th May 2026 (Mon) | 827.30 | 827.30 | 827.30 | 827.30 | 0 |
| 22nd May 2026 (Fri) | 818.50 | 827.30 | 809.80 | 827.30 | 392,649 |
| 21st May 2026 (Thu) | 818.50 | 830.00 | 810.30 | 810.30 | 396,602 |
| 20th May 2026 (Wed) | 812.00 | 825.80 | 804.00 | 819.00 | 233,203 |
| 19th May 2026 (Tue) | 825.40 | 825.40 | 808.80 | 811.40 | 211,779 |
| 18th May 2026 (Mon) | 800.10 | 814.10 | 796.70 | 813.00 | 748,600 |
| 15th May 2026 (Fri) | 820.00 | 820.00 | 788.70 | 808.40 | 1,183,951 |
| 14th May 2026 (Thu) | 822.20 | 834.40 | 819.90 | 832.30 | 792,987 |
| 13th May 2026 (Wed) | 815.00 | 829.40 | 809.40 | 822.20 | 338,474 |
| 12th May 2026 (Tue) | 864.00 | 864.00 | 819.30 | 826.80 | 328,149 |
| 11th May 2026 (Mon) | 867.00 | 872.70 | 858.70 | 860.70 | 328,216 |
| 8th May 2026 (Fri) | 879.00 | 888.30 | 864.20 | 870.30 | 337,716 |
| 7th May 2026 (Thu) | 875.00 | 894.70 | 875.00 | 887.20 | 360,891 |
| 6th May 2026 (Wed) | 876.50 | 906.10 | 871.80 | 885.20 | 452,933 |
| 5th May 2026 (Tue) | 883.90 | 891.00 | 865.40 | 867.80 | 301,566 |
| 4th May 2026 (Mon) | 887.80 | 887.80 | 887.80 | 887.80 | 0 |
| 1st May 2026 (Fri) | 875.60 | 892.80 | 875.60 | 887.80 | 147,524 |
| 30th Apr 2026 (Thu) | 871.10 | 876.50 | 864.70 | 875.60 | 977,021 |
| 29th Apr 2026 (Wed) | 885.00 | 894.30 | 870.70 | 870.70 | 645,623 |
| 28th Apr 2026 (Tue) | 889.50 | 910.00 | 885.50 | 889.70 | 406,850 |
| 27th Apr 2026 (Mon) | 913.90 | 916.80 | 906.60 | 909.00 | 227,843 |
| 24th Apr 2026 (Fri) | 897.80 | 914.10 | 897.80 | 913.00 | 386,109 |
| 23rd Apr 2026 (Thu) | 901.90 | 923.70 | 901.90 | 915.30 | 434,125 |
| 22nd Apr 2026 (Wed) | 960.40 | 960.40 | 937.80 | 937.80 | 470,838 |
| 21st Apr 2026 (Tue) | 947.00 | 955.10 | 944.90 | 951.00 | 323,968 |
| 20th Apr 2026 (Mon) | 944.80 | 958.80 | 944.80 | 945.40 | 342,864 |
| 17th Apr 2026 (Fri) | 939.80 | 974.70 | 929.80 | 962.00 | 376,015 |
| 16th Apr 2026 (Thu) | 914.00 | 939.00 | 914.00 | 934.80 | 362,584 |
| 15th Apr 2026 (Wed) | 915.00 | 925.50 | 905.60 | 914.00 | 482,013 |
| 14th Apr 2026 (Tue) | 905.30 | 926.50 | 905.30 | 921.70 | 1,916,605 |
| 13th Apr 2026 (Mon) | 940.00 | 940.00 | 902.60 | 905.30 | 381,674 |
| 10th Apr 2026 (Fri) | 921.60 | 933.00 | 918.20 | 918.20 | 313,536 |
| 9th Apr 2026 (Thu) | 904.70 | 927.70 | 904.70 | 919.10 | 172,715 |
| 8th Apr 2026 (Wed) | 913.70 | 935.20 | 886.20 | 925.00 | 566,035 |
| 7th Apr 2026 (Tue) | 915.00 | 915.00 | 870.30 | 870.30 | 331,875 |
| 6th Apr 2026 (Mon) | 897.40 | 897.40 | 897.40 | 897.40 | 0 |