| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 920.00 | 926.70 | 902.80 | 912.60 | 137,679 |
| 25th Jun 2026 (Thu) | 920.00 | 926.00 | 909.70 | 918.00 | 351,762 |
| 24th Jun 2026 (Wed) | 879.40 | 910.00 | 879.40 | 906.60 | 330,445 |
| 23rd Jun 2026 (Tue) | 876.60 | 881.10 | 869.50 | 881.10 | 222,641 |
| 22nd Jun 2026 (Mon) | 870.00 | 889.00 | 870.00 | 886.10 | 108,091 |
| 19th Jun 2026 (Fri) | 910.00 | 910.00 | 878.50 | 882.10 | 531,548 |
| 18th Jun 2026 (Thu) | 889.20 | 900.30 | 882.80 | 893.40 | 200,460 |
| 17th Jun 2026 (Wed) | 908.20 | 908.50 | 885.10 | 898.90 | 635,431 |
| 16th Jun 2026 (Tue) | 882.10 | 901.20 | 878.00 | 901.20 | 337,921 |
| 15th Jun 2026 (Mon) | 882.40 | 900.30 | 874.40 | 877.60 | 360,938 |
| 12th Jun 2026 (Fri) | 860.50 | 881.00 | 857.90 | 875.00 | 573,570 |
| 11th Jun 2026 (Thu) | 817.10 | 866.30 | 817.10 | 847.10 | 352,660 |
| 10th Jun 2026 (Wed) | 836.40 | 840.90 | 828.80 | 836.90 | 268,135 |
| 9th Jun 2026 (Tue) | 829.80 | 841.70 | 827.00 | 827.60 | 244,171 |
| 8th Jun 2026 (Mon) | 810.40 | 827.90 | 810.40 | 827.90 | 238,987 |
| 5th Jun 2026 (Fri) | 808.00 | 843.80 | 808.00 | 826.70 | 171,077 |
| 4th Jun 2026 (Thu) | 816.10 | 834.20 | 816.10 | 825.00 | 348,360 |
| 3rd Jun 2026 (Wed) | 839.10 | 839.10 | 812.10 | 819.00 | 118,661 |
| 2nd Jun 2026 (Tue) | 815.00 | 824.80 | 813.70 | 818.60 | 361,946 |
| 1st Jun 2026 (Mon) | 830.00 | 830.00 | 802.40 | 808.60 | 330,859 |
| 29th May 2026 (Fri) | 834.00 | 842.10 | 828.50 | 830.10 | 928,340 |
| 28th May 2026 (Thu) | 857.80 | 857.80 | 826.90 | 830.80 | 303,219 |
| 27th May 2026 (Wed) | 825.00 | 840.20 | 824.00 | 833.20 | 212,421 |
| 26th May 2026 (Tue) | 831.70 | 844.40 | 825.00 | 825.00 | 163,868 |
| 25th May 2026 (Mon) | 827.30 | 827.30 | 827.30 | 827.30 | 0 |
| 22nd May 2026 (Fri) | 818.50 | 827.30 | 809.80 | 827.30 | 392,649 |
| 21st May 2026 (Thu) | 818.50 | 830.00 | 810.30 | 810.30 | 396,602 |
| 20th May 2026 (Wed) | 812.00 | 825.80 | 804.00 | 819.00 | 233,203 |
| 19th May 2026 (Tue) | 825.40 | 825.40 | 808.80 | 811.40 | 211,779 |
| 18th May 2026 (Mon) | 800.10 | 814.10 | 796.70 | 813.00 | 748,600 |
| 15th May 2026 (Fri) | 820.00 | 820.00 | 788.70 | 808.40 | 1,183,951 |
| 14th May 2026 (Thu) | 822.20 | 834.40 | 819.90 | 832.30 | 792,987 |
| 13th May 2026 (Wed) | 815.00 | 829.40 | 809.40 | 822.20 | 338,474 |
| 12th May 2026 (Tue) | 864.00 | 864.00 | 819.30 | 826.80 | 328,149 |
| 11th May 2026 (Mon) | 867.00 | 872.70 | 858.70 | 860.70 | 328,216 |
| 8th May 2026 (Fri) | 879.00 | 888.30 | 864.20 | 870.30 | 337,716 |
| 7th May 2026 (Thu) | 875.00 | 894.70 | 875.00 | 887.20 | 360,891 |
| 6th May 2026 (Wed) | 876.50 | 906.10 | 871.80 | 885.20 | 452,933 |
| 5th May 2026 (Tue) | 883.90 | 891.00 | 865.40 | 867.80 | 301,566 |
| 4th May 2026 (Mon) | 887.80 | 887.80 | 887.80 | 887.80 | 0 |
| 1st May 2026 (Fri) | 875.60 | 892.80 | 875.60 | 887.80 | 147,524 |
| 30th Apr 2026 (Thu) | 871.10 | 876.50 | 864.70 | 875.60 | 977,021 |
| 29th Apr 2026 (Wed) | 885.00 | 894.30 | 870.70 | 870.70 | 645,623 |
| 28th Apr 2026 (Tue) | 889.50 | 910.00 | 885.50 | 889.70 | 406,850 |