| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 959.60 | 995.00 | 952.80 | 960.50 | 885,251 |
| 17th Sep 2026 (Thu) | 979.70 | 991.80 | 975.20 | 988.30 | 465,373 |
| 16th Sep 2026 (Wed) | 954.80 | 975.50 | 951.20 | 975.20 | 362,530 |
| 15th Sep 2026 (Tue) | 942.20 | 956.70 | 942.20 | 951.00 | 593,882 |
| 14th Sep 2026 (Mon) | 944.00 | 955.00 | 944.00 | 946.90 | 460,643 |
| 11th Sep 2026 (Fri) | 945.00 | 968.70 | 944.50 | 954.10 | 285,142 |
| 10th Sep 2026 (Thu) | 944.00 | 949.90 | 939.20 | 944.10 | 709,567 |
| 9th Sep 2026 (Wed) | 963.10 | 967.80 | 950.50 | 954.10 | 505,414 |
| 8th Sep 2026 (Tue) | 981.00 | 984.70 | 964.80 | 964.80 | 213,855 |
| 7th Sep 2026 (Mon) | 1,000.00 | 1,003.40 | 984.20 | 984.20 | 371,946 |
| 4th Sep 2026 (Fri) | 1,014.80 | 1,018.60 | 991.20 | 1,007.20 | 616,750 |
| 3rd Sep 2026 (Thu) | 1,047.00 | 1,051.80 | 985.00 | 1,010.20 | 441,434 |
| 2nd Sep 2026 (Wed) | 1,030.00 | 1,035.00 | 1,011.20 | 1,011.20 | 473,004 |
| 1st Sep 2026 (Tue) | 1,050.00 | 1,063.00 | 1,030.00 | 1,030.20 | 812,853 |
| 31st Aug 2026 (Mon) | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0 |
| 28th Aug 2026 (Fri) | 1,039.00 | 1,055.80 | 1,035.00 | 1,041.80 | 319,585 |
| 27th Aug 2026 (Thu) | 1,050.00 | 1,052.80 | 1,033.00 | 1,038.00 | 214,267 |
| 26th Aug 2026 (Wed) | 1,041.40 | 1,055.80 | 1,035.80 | 1,050.00 | 159,138 |
| 25th Aug 2026 (Tue) | 1,003.60 | 1,047.20 | 1,003.60 | 1,037.80 | 274,191 |
| 24th Aug 2026 (Mon) | 1,036.00 | 1,039.80 | 1,018.40 | 1,026.40 | 177,756 |
| 21st Aug 2026 (Fri) | 1,000.00 | 1,035.20 | 1,000.00 | 1,032.60 | 92,146 |
| 20th Aug 2026 (Thu) | 1,040.00 | 1,040.80 | 1,019.40 | 1,025.20 | 128,495 |
| 19th Aug 2026 (Wed) | 1,030.00 | 1,038.00 | 1,015.40 | 1,036.80 | 146,948 |
| 18th Aug 2026 (Tue) | 1,030.00 | 1,030.20 | 1,014.40 | 1,023.40 | 110,128 |
| 17th Aug 2026 (Mon) | 1,032.40 | 1,051.60 | 1,025.00 | 1,025.00 | 175,962 |
| 14th Aug 2026 (Fri) | 1,046.00 | 1,055.00 | 1,038.00 | 1,048.00 | 154,521 |
| 13th Aug 2026 (Thu) | 1,045.20 | 1,049.40 | 1,034.40 | 1,040.00 | 126,785 |
| 12th Aug 2026 (Wed) | 1,013.80 | 1,051.20 | 1,013.80 | 1,036.80 | 401,247 |
| 11th Aug 2026 (Tue) | 1,038.40 | 1,042.00 | 1,027.40 | 1,035.00 | 375,093 |
| 10th Aug 2026 (Mon) | 1,042.80 | 1,045.60 | 1,027.40 | 1,031.80 | 208,444 |
| 7th Aug 2026 (Fri) | 1,020.00 | 1,045.40 | 1,020.00 | 1,042.80 | 446,223 |
| 6th Aug 2026 (Thu) | 1,040.00 | 1,043.80 | 1,025.60 | 1,029.60 | 306,012 |
| 5th Aug 2026 (Wed) | 1,019.20 | 1,031.60 | 1,019.20 | 1,029.20 | 183,163 |
| 4th Aug 2026 (Tue) | 994.10 | 1,019.00 | 994.10 | 1,015.60 | 193,278 |
| 3rd Aug 2026 (Mon) | 950.00 | 1,000.00 | 940.70 | 1,000.00 | 260,070 |
| 31st Jul 2026 (Fri) | 977.60 | 977.60 | 957.10 | 965.70 | 261,927 |
| 30th Jul 2026 (Thu) | 941.80 | 983.90 | 941.80 | 969.70 | 300,550 |
| 29th Jul 2026 (Wed) | 947.10 | 978.10 | 947.10 | 967.90 | 309,407 |
| 28th Jul 2026 (Tue) | 981.80 | 981.80 | 957.40 | 973.40 | 525,697 |
| 27th Jul 2026 (Mon) | 966.20 | 966.20 | 946.90 | 952.30 | 204,621 |
| 24th Jul 2026 (Fri) | 920.00 | 945.70 | 920.00 | 943.50 | 334,431 |
| 23rd Jul 2026 (Thu) | 960.10 | 960.10 | 931.70 | 941.70 | 372,992 |
| 22nd Jul 2026 (Wed) | 950.00 | 962.70 | 941.80 | 955.00 | 304,113 |
| 21st Jul 2026 (Tue) | 930.20 | 952.50 | 924.50 | 945.90 | 291,246 |