Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,599.00p on 28-03-2025 at 12:55:26
Change	25.00p 0.7%
Buy	3,600.00p
Sell	3,599.00p
Buy / Sell EXPN Shares

Last Trade:	Sell 3.00 at 3,599.00p
Day's Volume:	263,368
Last Close:	3,574.00p
Open:	3,557.00p
ISIN:	GB00B19NLV48

Day's Range	3,555.00p - 3,602.00p
52wk Range:	3,150.00p - 4,021.00p
Market Capitalisation:	£32,875m
VWAP:	3,583.69048p
Shares in Issue:	913m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	3	3,599.00p	Automatic Execution	12:55:13 - 28-Mar-25
Buy*	67	3,599.00p	Automatic Execution	12:55:13 - 28-Mar-25
Buy*	87	3,599.00p	Automatic Execution	12:55:13 - 28-Mar-25
Buy*	13	3,598.78p	Ordinary	12:54:56 - 28-Mar-25
Sell*	36	3,598.00p	Automatic Execution	12:54:35 - 28-Mar-25
Sell*	64	3,598.00p	Automatic Execution	12:54:35 - 28-Mar-25
Sell*	90	3,598.00p	Automatic Execution	12:54:35 - 28-Mar-25
Buy*	191	3,598.00p	Automatic Execution	12:54:07 - 28-Mar-25
Buy*	140	3,598.00p	Automatic Execution	12:54:07 - 28-Mar-25
Buy*	60	3,598.00p	Automatic Execution	12:54:07 - 28-Mar-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	3,557.00	3,602.00	3,555.00	3,574.00	263,368
27th Mar 2025 (Thu)	3,564.00	3,577.00	3,533.00	3,574.00	803,436
26th Mar 2025 (Wed)	3,631.00	3,631.00	3,576.00	3,585.00	765,535
25th Mar 2025 (Tue)	3,625.00	3,638.00	3,590.00	3,623.00	1,149,761
24th Mar 2025 (Mon)	3,589.00	3,629.00	3,583.00	3,623.00	1,025,327
21st Mar 2025 (Fri)	3,593.00	3,593.00	3,520.00	3,566.00	2,642,767
20th Mar 2025 (Thu)	3,536.00	3,647.00	3,527.00	3,616.00	1,831,918
19th Mar 2025 (Wed)	3,526.00	3,526.00	3,474.00	3,519.00	1,079,937
18th Mar 2025 (Tue)	3,532.00	3,537.00	3,494.00	3,522.00	829,172
17th Mar 2025 (Mon)	3,539.00	3,552.00	3,519.00	3,530.00	638,250
14th Mar 2025 (Fri)	3,506.00	3,558.00	3,498.00	3,544.00	1,009,200
13th Mar 2025 (Thu)	3,536.00	3,546.00	3,489.00	3,502.00	2,193,326
12th Mar 2025 (Wed)	3,502.00	3,555.00	3,478.00	3,555.00	1,228,643
11th Mar 2025 (Tue)	3,576.00	3,585.00	3,487.00	3,493.00	3,464,658
10th Mar 2025 (Mon)	3,587.00	3,611.00	3,543.00	3,567.00	1,827,684
7th Mar 2025 (Fri)	3,580.00	3,594.00	3,545.00	3,594.00	1,218,757
6th Mar 2025 (Thu)	3,690.00	3,704.00	3,589.00	3,617.00	1,676,422
5th Mar 2025 (Wed)	3,756.00	3,771.00	3,679.00	3,683.00	3,115,728
4th Mar 2025 (Tue)	3,743.00	3,785.00	3,709.00	3,735.00	3,040,187
3rd Mar 2025 (Mon)	3,765.00	3,766.00	3,737.00	3,763.00	979,040
28th Feb 2025 (Fri)	3,734.00	3,771.00	3,734.00	3,764.00	5,920,866

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
26th Mar 2025 9:40 am	RNS	Additional Listing
21st Mar 2025 5:22 pm	RNS	Transaction in Own Shares
20th Mar 2025 9:32 am	RNS	Additional Listing
18th Mar 2025 11:22 am	RNS	Block listing Interim Review
14th Mar 2025 5:20 pm	RNS	Transaction in Own Shares
13th Mar 2025 5:38 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 5:29 pm	RNS	Transaction in Own Shares
12th Mar 2025 5:04 pm	RNS	Transaction in Own Shares
11th Mar 2025 5:28 pm	RNS	Transaction in Own Shares
10th Mar 2025 5:25 pm	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value8,676.81

Change10.69