| Price | 2,390.00p on 24-06-2022 at 16:51:28 |
|---|---|
| Change | 93.00p 4.05% |
| Buy | 2,383.00p |
| Sell | 2,380.00p |
| Buy / Sell EXPN Shares | |
| Last Trade: | Unknown 2,407.00 at 2,381.534p |
| Day's Volume: | 1,453,089 |
| Last Close: | 2,390.00p |
| Open: | 2,322.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 2,310.00p - 2,390.00p |
| 52wk Range: | 2,242.00p - 3,689.00p |
| Market Capitalisation: | £22,019m |
| VWAP: | 2,373.37216p |
| Shares in Issue: | 921m |
Recent Trades History Experian (EXPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,407 | 2,381.534p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 24-Jun-22 |
| Unknown* | 2,074 | 2,387.197p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 9,542 | 2,390.00p | Ordinary Currency Conversion OTC Trade |
16:46:06 - 24-Jun-22 |
| Unknown* | 551 | 2,375.906p | Ordinary Currency Conversion OTC Trade |
16:42:53 - 24-Jun-22 |
| Unknown* | 856 | 2,360.70p | Ordinary Currency Conversion OTC Trade |
16:42:13 - 24-Jun-22 |
| Unknown* | 1,049 | 2,379.329p | Ordinary Currency Conversion OTC Trade |
16:41:38 - 24-Jun-22 |
| Unknown* | 15,358 | 2,323.465p | Ordinary Currency Conversion OTC Trade |
16:31:26 - 24-Jun-22 |
| Unknown* | 5,367 | 2,339.516p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 1,176 | 2,354.68p | Ordinary Currency Conversion OTC Trade |
16:19:41 - 24-Jun-22 |
| Unknown* | 7,552 | 2,387.883p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
