TRADING UPDATES: Shanta Gold takeover approved; Experian to buy illion
4th Apr 2024 18:31
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 3,272.00p on 26-04-2024 at 17:52:50 |
|---|---|
| Change | 47.00p 1.46% |
| Buy | 3,280.00p |
| Sell | 3,278.00p |
| Buy / Sell EXPN Shares | |
| Last Trade: | Unknown 2,789.00 at 3,251.201p |
| Day's Volume: | 897,966 |
| Last Close: | 3,272.00p |
| Open: | 3,256.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 3,235.00p - 3,281.00p |
| 52wk Range: | 2,366.00p - 3,530.00p |
| Market Capitalisation: | £29,852m |
| VWAP: | 3,264.02723p |
| Shares in Issue: | 912m |
Recent Trades History Experian (EXPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,789 | 3,251.201p | OTC Trade |
17:52:38 - 26-Apr-24 |
| Unknown* | 95 | 3,280.328p | OTC Trade |
17:12:58 - 26-Apr-24 |
| Unknown* | 85 | 3,280.328p | OTC Trade |
17:12:58 - 26-Apr-24 |
| Unknown* | 3,346 | 3,272.787p | OTC Trade |
17:12:45 - 26-Apr-24 |
| Unknown* | 6,351 | 3,268.364p | OTC Trade |
17:09:13 - 26-Apr-24 |
| Unknown* | 979 | 3,244.499p | OTC Trade |
17:09:01 - 26-Apr-24 |
| Unknown* | 1,372 | 3,246.222p | OTC Trade |
17:09:01 - 26-Apr-24 |
| Unknown* | 23,786 | 3,267.174p | OTC Trade |
17:08:10 - 26-Apr-24 |
| Unknown* | 3,482 | 3,272.00p | OTC Trade |
16:59:51 - 26-Apr-24 |
| Unknown* | 212 | 3,272.00p | OTC Trade |
16:59:47 - 26-Apr-24 |