Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN)

Price 2,718.00p on 22-09-2023 at 17:21:57
Change -7.00p -0.26%
Buy 2,720.00p
Sell 2,719.00p
Buy / Sell EXPN Shares
Last Trade: Unknown 47.00 at 2,717.901p
Day's Volume: 1,261,722
Last Close: 2,718.00p
Open: 2,717.00p
ISIN: GB00B19NLV48
Day's Range 2,704.00p - 2,736.00p
52wk Range: 2,537.00p - 3,160.00p
Market Capitalisation: £25,015m
VWAP: 2,718.17841p
Shares in Issue: 920m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 2,717.901p Ordinary
Currency Conversion
OTC Trade
17:21:57 - 22-Sep-23
Unknown* 75 2,718.148p Ordinary
Currency Conversion
OTC Trade
17:14:42 - 22-Sep-23
Unknown* 55 2,735.00p Ordinary
Currency Conversion
OTC Trade
16:59:55 - 22-Sep-23
Unknown* 469 2,718.00p Ordinary
Currency Conversion
OTC Trade
16:55:07 - 22-Sep-23
Unknown* 15 2,718.00p Ordinary
Currency Conversion
OTC Trade
16:55:08 - 22-Sep-23
Unknown* 511 2,718.00p Ordinary
Currency Conversion
OTC Trade
16:55:08 - 22-Sep-23
Unknown* 995 2,718.00p Ordinary
Currency Conversion
OTC Trade
16:54:40 - 22-Sep-23
Unknown* 93,723 2,717.702p Ordinary
Currency Conversion
OTC Trade
16:52:59 - 22-Sep-23
Unknown* 35 2,716.528p Ordinary
Currency Conversion
OTC Trade
16:52:30 - 22-Sep-23
Unknown* 544 2,729.221p Ordinary
Currency Conversion
OTC Trade
16:51:07 - 22-Sep-23

Share Price History for Experian

Time period:
to
Date Open High Low Close Volume

Share News for Experian

LONDON BROKER RATINGS: SocGen cuts BAE; BoA resumes IHG with 'buy'

20th Sep 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Hargreaves Lansdown to sell

24th Jul 2023 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Spectris; Berenberg likes Victrex

17th Jul 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

14th Jul 2023 15:56

Read More

LONDON BROKER RATINGS: HSBC says 'buy' AstraZeneca but 'reduce' GSK

14th Jul 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered