Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN)

Price 3,358.00p on 01-03-2024 at 18:08:11
Change -27.00p -0.8%
Buy 3,370.00p
Sell 3,369.00p
Buy / Sell EXPN Shares
Last Trade: Unknown 12,745.00 at 3,362.742p
Day's Volume: 2,288,827
Last Close: 3,358.00p
Open: 3,417.00p
ISIN: GB00B19NLV48
Day's Range 3,335.00p - 3,429.00p
52wk Range: 2,366.00p - 3,468.00p
Market Capitalisation: £30,855m
VWAP: 3,363.68775p
Shares in Issue: 919m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,745 3,362.742p Currency Conversion
OTC Trade
18:07:55 - 01-Mar-24
Unknown* 74,808 3,357.322p Currency Conversion
OTC Trade
18:07:00 - 01-Mar-24
Unknown* 44,566 3,362.566p Currency Conversion
OTC Trade
18:05:45 - 01-Mar-24
Unknown* 1,663 3,373.729p Currency Conversion
OTC Trade
18:05:42 - 01-Mar-24
Unknown* 3,468 3,358.00p Currency Conversion
OTC Trade
17:59:49 - 01-Mar-24
Unknown* 3,364 3,358.00p Currency Conversion
OTC Trade
17:59:48 - 01-Mar-24
Unknown* 1,764 3,358.00p Currency Conversion
OTC Trade
17:58:58 - 01-Mar-24
Unknown* 398 3,340.599p Currency Conversion
OTC Trade
17:58:21 - 01-Mar-24
Unknown* 1 3,343.666p Currency Conversion
OTC Trade
17:58:21 - 01-Mar-24
Unknown* 136 3,338.583p Currency Conversion
OTC Trade
17:58:21 - 01-Mar-24

Share Price History for Experian

Time period:
to
Date Open High Low Close Volume

Share News for Experian

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

IN BRIEF: Experian COO Craig Boundy sells GBP7.2 million in shares

17th Jan 2024 14:04

Experian PLC - Dublin-based consumer credit checker - Chief Operating Officer Craig Boundy sells 226,166 shares at 3,191.78 pence each, worth GBP7.2 million, in London on Tuesday. Read More

LONDON BROKER RATINGS: UBS cuts Shell, Admiral and M&G to 'neutral'

17th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: European shares fall as Fed rate cut bets ebb

16th Jan 2024 16:56

(Alliance News) - Stock prices in London closed lower on Tuesday, as investors dialled back their Federal Reserve interest rate cut expectations, with eyes also on Wednesday's UK inflation data. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered