Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN)

Price 2,665.00p on 27-09-2022 at 14:38:03
Change -11.00p -0.41%
Buy 2,666.00p
Sell 2,664.00p
Buy / Sell EXPN Shares
Last Trade: Buy 60.00 at 2,665.00p
Day's Volume: 939,845
Last Close: 2,676.00p
Open: 2,698.00p
ISIN: GB00B19NLV48
Day's Range 2,638.00p - 2,701.00p
52wk Range: 2,242.00p - 3,689.00p
Market Capitalisation: £24,533m
VWAP: 2,676.6279p
Shares in Issue: 921m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 2,665.00p Automatic Execution
14:24:50 - 27-Sep-22
Sell* 18 2,664.00p Automatic Execution
14:24:39 - 27-Sep-22
Buy* 58 2,665.00p Automatic Execution
14:23:40 - 27-Sep-22
Sell* 83 2,664.00p Automatic Execution
14:23:19 - 27-Sep-22
Sell* 96 2,665.00p Automatic Execution
14:23:15 - 27-Sep-22
Buy* 96 2,666.00p Ordinary
14:22:55 - 27-Sep-22
Sell* 93 2,666.00p Automatic Execution
14:22:55 - 27-Sep-22
Sell* 1,000 2,665.2642p Ordinary
14:22:53 - 27-Sep-22
Sell* 123 2,666.00p Automatic Execution
14:22:50 - 27-Sep-22
Sell* 123 2,666.00p Automatic Execution
14:22:50 - 27-Sep-22

Share Price History for Experian

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,035.58
Change14.63

Login to your account

Forgot Password?

Not Registered