Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,773.00p on 02-07-2025 at 18:50:06
Change	25.00p 0.67%
Buy	3,767.00p
Sell	3,765.00p
Buy / Sell EXPN Shares

Last Trade:	Sell 230.00 at 3,773.00p
Day's Volume:	2,679,345
Last Close:	3,773.00p
Open:	3,764.00p
ISIN:	GB00B19NLV48

Day's Range	3,708.00p - 3,773.00p
52wk Range:	3,049.00p - 4,021.00p
Market Capitalisation:	£34,496m
VWAP:	3,762.9478p
Shares in Issue:	914m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	230	3,773.00p	SI Trade Suspected SELL Trade	16:53:08 - 02-Jul-25
Sell*	872	3,726.72p	SI Trade Suspected SELL Trade	16:47:06 - 02-Jul-25
Sell*	2,985	3,745.021p	SI Trade Suspected SELL Trade	16:47:02 - 02-Jul-25
Buy*	495	3,773.00p	Automatic Execution	16:35:29 - 02-Jul-25
Buy*	1,565	3,773.00p	SI Trade	16:35:28 - 02-Jul-25
Unknown*	317	3,773.00p	OTC Trade	16:35:28 - 02-Jul-25
Unknown*	156	3,773.00p	OTC Trade	16:35:28 - 02-Jul-25
Unknown*	1,054	3,773.00p	OTC Trade	16:35:28 - 02-Jul-25
Unknown*	13	3,773.00p	OTC Trade	16:35:28 - 02-Jul-25
Unknown*	45	3,773.00p	OTC Trade	16:35:28 - 02-Jul-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	3,764.00	3,773.00	3,708.00	3,773.00	2,679,345
1st Jul 2025 (Tue)	3,746.00	3,762.00	3,719.00	3,748.00	1,421,706
30th Jun 2025 (Mon)	3,847.00	3,847.00	3,746.00	3,752.00	1,341,825
27th Jun 2025 (Fri)	3,812.00	3,857.00	3,797.00	3,857.00	1,062,398
26th Jun 2025 (Thu)	3,786.00	3,810.00	3,757.00	3,779.00	2,446,578
25th Jun 2025 (Wed)	3,829.00	3,909.00	3,829.00	3,834.00	1,213,626
24th Jun 2025 (Tue)	3,878.00	3,907.00	3,817.00	3,817.00	3,336,691
23rd Jun 2025 (Mon)	3,736.00	3,841.00	3,734.00	3,828.00	4,972,158
20th Jun 2025 (Fri)	3,790.00	3,791.00	3,750.00	3,768.00	6,446,291
19th Jun 2025 (Thu)	3,753.00	3,793.00	3,753.00	3,767.00	824,705
18th Jun 2025 (Wed)	3,804.00	3,858.00	3,804.00	3,828.00	1,728,272
17th Jun 2025 (Tue)	3,789.00	3,828.00	3,771.00	3,811.00	1,675,880
16th Jun 2025 (Mon)	3,763.00	3,825.00	3,725.00	3,818.00	987,024
13th Jun 2025 (Fri)	3,711.00	3,764.00	3,702.00	3,748.00	2,541,730
12th Jun 2025 (Thu)	3,797.00	3,797.00	3,751.00	3,769.00	1,096,880
11th Jun 2025 (Wed)	3,785.00	3,790.00	3,752.00	3,782.00	1,344,418
10th Jun 2025 (Tue)	3,743.00	3,775.00	3,742.00	3,775.00	2,071,935
9th Jun 2025 (Mon)	3,772.00	3,777.00	3,730.00	3,739.00	4,474,632
6th Jun 2025 (Fri)	3,790.00	3,795.00	3,746.00	3,771.00	793,747
5th Jun 2025 (Thu)	3,738.00	3,814.00	3,732.00	3,810.00	1,198,642
4th Jun 2025 (Wed)	3,693.00	3,734.00	3,679.00	3,722.00	1,368,410
3rd Jun 2025 (Tue)	3,690.00	3,697.00	3,653.00	3,672.00	1,006,064

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
30th Jun 2025 4:57 pm	RNS	Total Voting Rights
30th Jun 2025 2:30 pm	RNS	Share repurchase programme
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 5:57 pm	RNS	Second interim dividend
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 11:00 am	RNS	Director/PDMR Shareholding
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64