Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Experian (EXPN)

Price 3,495.00p on 25-07-2024 at 03:45:08
Change -50.00p -1.41%
Buy 3,500.00p
Sell 3,498.00p
Buy / Sell EXPN Shares
Last Trade: Unknown 719,466.00 at 3,504.00p
Day's Volume: 2,326,279
Last Close: 3,495.00p
Open: 3,504.00p
Day's Range 3,478.00p - 3,523.00p
52wk Range: 2,366.00p - 3,796.00p
Market Capitalisation: £31,918m
VWAP: 3,501.58473p
Shares in Issue: 913m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 719,466 3,504.00p OTC Trade
15:22:22 - 24-Jul-24
Unknown* 719,466 3,504.00p OTC Trade
15:21:30 - 24-Jul-24
Sell* 45 3,495.00p SI Trade
Suspected SELL Trade
15:53:56 - 24-Jul-24
Buy* 528,593 3,495.00p Suspected BUY Trade
15:35:27 - 24-Jul-24
Buy* 45 3,500.00p SI Trade
15:29:52 - 24-Jul-24
Buy* 34 3,500.00p Automatic Execution
15:29:58 - 24-Jul-24
Buy* 74 3,500.00p Automatic Execution
15:29:58 - 24-Jul-24
Sell* 2 3,498.00p Automatic Execution
15:29:57 - 24-Jul-24
Sell* 20 3,498.00p Automatic Execution
15:29:55 - 24-Jul-24
Sell* 1 3,499.00p Automatic Execution
15:29:55 - 24-Jul-24

Share Price History for Experian

Time period:
Date Open High Low Close Volume

Share News for Experian

LONDON BROKER RATINGS: Berenberg cuts Babcock International to 'hold'

18th Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TOP NEWS: Experian COO Boundy to leave to be McAfee CEO; revenue up

16th Jul 2024 10:14

(Alliance News) - Experian PLC on Tuesday announced a senior departure alongside revenue growth and unchanged growth expectations. Read More

LONDON MARKET OPEN: European stocks lower as 'Trump trade' assessed

16th Jul 2024 09:33

(Alliance News) - Stock prices in London opened lower on Tuesday, as hopes for lower interest rates in the coming months was offset by investor concern about a second US presidency for Donald Trump. Read More

LONDON BRIEFING: Lower start; Powell sees inflation coming down

16th Jul 2024 08:08

(Alliance News) - Stock prices in London opened slightly lower on Tuesday, after a mixed day in Asia and despite positive noises on interest rates by US and UK central bankers. Read More

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered