UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 2,895.00p on 27-01-2023 at 18:02:12 |
|---|---|
| Change | 7.00p 0.24% |
| Buy | 2,884.00p |
| Sell | 2,883.00p |
| Buy / Sell EXPN Shares | |
| Last Trade: | Unknown 420.00 at 2,882.267p |
| Day's Volume: | 984,592 |
| Last Close: | 2,895.00p |
| Open: | 2,886.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 2,849.00p - 2,895.00p |
| 52wk Range: | 2,242.00p - 3,222.00p |
| Market Capitalisation: | £26,671m |
| VWAP: | 2,882.03491p |
| Shares in Issue: | 921m |
Recent Trades History Experian (EXPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 2,882.267p | Ordinary Currency Conversion OTC Trade |
18:01:53 - 27-Jan-23 |
| Unknown* | 2,039 | 2,895.00p | Ordinary Currency Conversion OTC Trade |
17:57:47 - 27-Jan-23 |
| Unknown* | 71 | 2,895.29p | Ordinary Currency Conversion OTC Trade |
17:55:33 - 27-Jan-23 |
| Unknown* | 7 | 2,861.286p | Ordinary Currency Conversion OTC Trade |
17:50:42 - 27-Jan-23 |
| Unknown* | 2,184 | 2,857.649p | Ordinary Currency Conversion |
17:39:54 - 27-Jan-23 |
| Unknown* | 35 | 2,862.09p | Ordinary Currency Conversion |
17:39:54 - 27-Jan-23 |
| Unknown* | 166 | 2,862.748p | Ordinary Currency Conversion OTC Trade |
17:38:24 - 27-Jan-23 |
| Unknown* | 627 | 2,884.295p | Ordinary Currency Conversion OTC Trade |
17:28:41 - 27-Jan-23 |
| Unknown* | 379 | 2,876.129p | Ordinary Currency Conversion OTC Trade |
17:28:14 - 27-Jan-23 |
| Unknown* | 37 | 2,872.486p | Ordinary Currency Conversion OTC Trade |
17:28:01 - 27-Jan-23 |