Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN)

Price 2,895.00p on 27-01-2023 at 18:02:12
Change 7.00p 0.24%
Buy 2,884.00p
Sell 2,883.00p
Buy / Sell EXPN Shares
Last Trade: Unknown 420.00 at 2,882.267p
Day's Volume: 984,592
Last Close: 2,895.00p
Open: 2,886.00p
ISIN: GB00B19NLV48
Day's Range 2,849.00p - 2,895.00p
52wk Range: 2,242.00p - 3,222.00p
Market Capitalisation: £26,671m
VWAP: 2,882.03491p
Shares in Issue: 921m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 2,882.267p Ordinary
Currency Conversion
OTC Trade
18:01:53 - 27-Jan-23
Unknown* 2,039 2,895.00p Ordinary
Currency Conversion
OTC Trade
17:57:47 - 27-Jan-23
Unknown* 71 2,895.29p Ordinary
Currency Conversion
OTC Trade
17:55:33 - 27-Jan-23
Unknown* 7 2,861.286p Ordinary
Currency Conversion
OTC Trade
17:50:42 - 27-Jan-23
Unknown* 2,184 2,857.649p Ordinary
Currency Conversion
17:39:54 - 27-Jan-23
Unknown* 35 2,862.09p Ordinary
Currency Conversion
17:39:54 - 27-Jan-23
Unknown* 166 2,862.748p Ordinary
Currency Conversion
OTC Trade
17:38:24 - 27-Jan-23
Unknown* 627 2,884.295p Ordinary
Currency Conversion
OTC Trade
17:28:41 - 27-Jan-23
Unknown* 379 2,876.129p Ordinary
Currency Conversion
OTC Trade
17:28:14 - 27-Jan-23
Unknown* 37 2,872.486p Ordinary
Currency Conversion
OTC Trade
17:28:01 - 27-Jan-23

Share Price History for Experian

Time period:
to
Date Open High Low Close Volume

Share News for Experian

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: LSEG Chair Don Robert to join Keywords Studios in same role

19th Jan 2023 10:09

London Stock Exchange Group PLC - London-based operator of the London Stock Exchange - Says Chair Don Robert will join Keywords Studios PLC as an independent non-executive director and chair designate from February 1. Says he will assume the role of chair at Keyboards' annual general meeting to be held on May 26. Keywords is a London-based global video games technical and creative services provider. Read More

LONDON BROKER RATINGS: Bernstein cuts Unilever to 'underperform'

17th Jan 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

TOP NEWS: Experian quarterly revenue grows, boosted by Latin America

17th Jan 2023 09:13

(Alliance News) - Experian PLC on Tuesday said it delivered a financial third-quarter performance in line with expectations thanks to new products, new business wins and consumer expansion. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered