Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN)

Price 2,828.00p on 26-05-2023 at 16:52:36
Change 50.00p 1.8%
Buy 2,824.00p
Sell 2,822.00p
Buy / Sell EXPN Shares
Last Trade: Unknown 3,436.00 at 2,783.497p
Day's Volume: 1,349,030
Last Close: 2,828.00p
Open: 2,772.00p
ISIN: GB00B19NLV48
Day's Range 2,767.00p - 2,836.00p
52wk Range: 2,242.00p - 3,160.00p
Market Capitalisation: £25,994m
VWAP: 2,797.94031p
Shares in Issue: 919m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,436 2,783.497p Ordinary
Currency Conversion
OTC Trade
16:52:36 - 26-May-23
Unknown* 57 2,827.717p Ordinary
Currency Conversion
OTC Trade
16:52:35 - 26-May-23
Unknown* 31,387 2,828.00p Ordinary
Currency Conversion
OTC Trade
16:50:37 - 26-May-23
Unknown* 21 2,820.377p Ordinary
Currency Conversion
OTC Trade
16:48:35 - 26-May-23
Unknown* 670 2,825.368p Ordinary
Currency Conversion
OTC Trade
16:38:13 - 26-May-23
Unknown* 4,005 2,827.56p Ordinary
Currency Conversion
OTC Trade
16:38:13 - 26-May-23
Unknown* 162 2,811.60p Ordinary
Currency Conversion
16:33:38 - 26-May-23
Unknown* 840 2,778.422p Ordinary
Currency Conversion
16:33:38 - 26-May-23
Unknown* 32,042 2,816.802p Ordinary
Currency Conversion
OTC Trade
16:28:50 - 26-May-23
Unknown* 800 2,815.32p Ordinary
Currency Conversion
OTC Trade
16:28:11 - 26-May-23

Share Price History for Experian

Time period:
to
Date Open High Low Close Volume

Share News for Experian

LONDON BROKER RATINGS: RBC raises St James's Place to 'outperform'

19th May 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

IN BRIEF: Experian Non-Exec Alison Brittain buys GBP140,000 in shares

18th May 2023 17:14

Experian PLC - Dublin-based consumer credit checker - Non-Executive Director Alison Brittain buys 5,000 shares at GBP27.95 each, worth GBP139,735, in London on Thursday Read More

IN BRIEF: Experian Non-Exec buys shares following results

17th May 2023 17:06

Experian PLC - Dublin-based consumer credit checker - Non-Executive Director Jonathan Howell buys 5,000 shares at 2,660.51 pence each, worth GBP133,026, in London on Wednesday. Read More

TOP NEWS: Experian sees annual revenue growth despite drop in profit

17th May 2023 10:23

(Alliance News) - Experian PLC on Wednesday said growth across all regions drove its yearly revenue, but higher costs dragged down its profit. Read More

LONDON BROKER RATINGS: Canaccord reinitiates Antofagasta with 'buy'

17th May 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered