Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN)

Price 2,390.00p on 24-06-2022 at 16:51:28
Change 93.00p 4.05%
Buy 2,383.00p
Sell 2,380.00p
Buy / Sell EXPN Shares
Last Trade: Unknown 2,407.00 at 2,381.534p
Day's Volume: 1,453,089
Last Close: 2,390.00p
Open: 2,322.00p
ISIN: GB00B19NLV48
Day's Range 2,310.00p - 2,390.00p
52wk Range: 2,242.00p - 3,689.00p
Market Capitalisation: £22,019m
VWAP: 2,373.37216p
Shares in Issue: 921m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,407 2,381.534p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 24-Jun-22
Unknown* 2,074 2,387.197p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 9,542 2,390.00p Ordinary
Currency Conversion
OTC Trade
16:46:06 - 24-Jun-22
Unknown* 551 2,375.906p Ordinary
Currency Conversion
OTC Trade
16:42:53 - 24-Jun-22
Unknown* 856 2,360.70p Ordinary
Currency Conversion
OTC Trade
16:42:13 - 24-Jun-22
Unknown* 1,049 2,379.329p Ordinary
Currency Conversion
OTC Trade
16:41:38 - 24-Jun-22
Unknown* 15,358 2,323.465p Ordinary
Currency Conversion
OTC Trade
16:31:26 - 24-Jun-22
Unknown* 5,367 2,339.516p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 1,176 2,354.68p Ordinary
Currency Conversion
OTC Trade
16:19:41 - 24-Jun-22
Unknown* 7,552 2,387.883p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22

Share Price History for Experian

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered