| Price | 2,665.00p on 27-09-2022 at 14:38:03 |
|---|---|
| Change | -11.00p -0.41% |
| Buy | 2,666.00p |
| Sell | 2,664.00p |
| Buy / Sell EXPN Shares | |
| Last Trade: | Buy 60.00 at 2,665.00p |
| Day's Volume: | 939,845 |
| Last Close: | 2,676.00p |
| Open: | 2,698.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 2,638.00p - 2,701.00p |
| 52wk Range: | 2,242.00p - 3,689.00p |
| Market Capitalisation: | £24,533m |
| VWAP: | 2,676.6279p |
| Shares in Issue: | 921m |
Recent Trades History Experian (EXPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 2,665.00p | Automatic Execution |
14:24:50 - 27-Sep-22 |
| Sell* | 18 | 2,664.00p | Automatic Execution |
14:24:39 - 27-Sep-22 |
| Buy* | 58 | 2,665.00p | Automatic Execution |
14:23:40 - 27-Sep-22 |
| Sell* | 83 | 2,664.00p | Automatic Execution |
14:23:19 - 27-Sep-22 |
| Sell* | 96 | 2,665.00p | Automatic Execution |
14:23:15 - 27-Sep-22 |
| Buy* | 96 | 2,666.00p | Ordinary |
14:22:55 - 27-Sep-22 |
| Sell* | 93 | 2,666.00p | Automatic Execution |
14:22:55 - 27-Sep-22 |
| Sell* | 1,000 | 2,665.2642p | Ordinary |
14:22:53 - 27-Sep-22 |
| Sell* | 123 | 2,666.00p | Automatic Execution |
14:22:50 - 27-Sep-22 |
| Sell* | 123 | 2,666.00p | Automatic Execution |
14:22:50 - 27-Sep-22 |
