| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 2,717.00 | 2,740.00 | 2,629.00 | 2,655.00 | 3,283,428 |
| 22nd Jul 2026 (Wed) | 2,720.00 | 2,796.00 | 2,651.00 | 2,724.00 | 4,030,200 |
| 21st Jul 2026 (Tue) | 2,751.00 | 2,756.00 | 2,668.00 | 2,700.00 | 3,682,355 |
| 20th Jul 2026 (Mon) | 2,729.00 | 2,786.00 | 2,707.00 | 2,762.00 | 3,289,170 |
| 17th Jul 2026 (Fri) | 2,681.00 | 2,766.00 | 2,681.00 | 2,719.00 | 2,948,779 |
| 16th Jul 2026 (Thu) | 2,608.00 | 2,697.00 | 2,518.00 | 2,681.00 | 5,315,076 |
| 15th Jul 2026 (Wed) | 2,638.00 | 2,726.00 | 2,617.00 | 2,709.00 | 2,619,370 |
| 14th Jul 2026 (Tue) | 2,658.00 | 2,677.00 | 2,583.00 | 2,654.00 | 2,491,043 |
| 13th Jul 2026 (Mon) | 2,620.00 | 2,678.00 | 2,588.00 | 2,671.00 | 1,674,292 |
| 10th Jul 2026 (Fri) | 2,627.00 | 2,654.00 | 2,597.00 | 2,617.00 | 2,044,045 |
| 9th Jul 2026 (Thu) | 2,652.00 | 2,694.00 | 2,608.00 | 2,608.00 | 2,490,830 |
| 8th Jul 2026 (Wed) | 2,695.00 | 2,696.00 | 2,626.00 | 2,643.00 | 5,969,888 |
| 7th Jul 2026 (Tue) | 2,701.00 | 2,728.00 | 2,686.00 | 2,701.00 | 3,197,133 |
| 6th Jul 2026 (Mon) | 2,658.00 | 2,723.00 | 2,651.00 | 2,653.00 | 2,971,621 |
| 3rd Jul 2026 (Fri) | 2,627.00 | 2,647.00 | 2,606.00 | 2,644.00 | 2,016,454 |
| 2nd Jul 2026 (Thu) | 2,511.00 | 2,634.00 | 2,511.00 | 2,622.00 | 3,581,494 |
| 1st Jul 2026 (Wed) | 2,545.00 | 2,592.00 | 2,460.00 | 2,579.00 | 3,208,736 |
| 30th Jun 2026 (Tue) | 2,538.00 | 2,569.00 | 2,520.00 | 2,543.00 | 4,400,800 |
| 29th Jun 2026 (Mon) | 2,528.00 | 2,560.00 | 2,519.00 | 2,551.00 | 3,783,843 |
| 26th Jun 2026 (Fri) | 2,499.00 | 2,522.00 | 2,435.00 | 2,520.00 | 3,687,427 |
| 25th Jun 2026 (Thu) | 2,500.00 | 2,554.00 | 2,478.00 | 2,505.00 | 4,247,617 |
| 24th Jun 2026 (Wed) | 2,500.00 | 2,566.00 | 2,465.00 | 2,551.00 | 4,452,269 |
| 23rd Jun 2026 (Tue) | 2,484.00 | 2,551.00 | 2,455.00 | 2,520.00 | 3,683,001 |
| 22nd Jun 2026 (Mon) | 2,534.00 | 2,566.00 | 2,490.00 | 2,498.00 | 6,917,743 |
| 19th Jun 2026 (Fri) | 2,514.00 | 2,549.00 | 2,483.00 | 2,542.00 | 9,064,512 |
| 18th Jun 2026 (Thu) | 2,499.00 | 2,561.00 | 2,484.00 | 2,509.00 | 8,666,649 |
| 17th Jun 2026 (Wed) | 2,547.00 | 2,582.00 | 2,536.00 | 2,558.00 | 2,121,083 |
| 16th Jun 2026 (Tue) | 2,570.00 | 2,597.00 | 2,552.00 | 2,558.00 | 2,914,628 |
| 15th Jun 2026 (Mon) | 2,587.00 | 2,640.00 | 2,545.00 | 2,563.00 | 2,676,906 |
| 12th Jun 2026 (Fri) | 2,515.00 | 2,569.00 | 2,500.00 | 2,569.00 | 5,098,906 |
| 11th Jun 2026 (Thu) | 2,548.00 | 2,574.00 | 2,497.00 | 2,497.00 | 4,890,289 |
| 10th Jun 2026 (Wed) | 2,634.00 | 2,637.00 | 2,516.00 | 2,556.00 | 1,906,575 |
| 9th Jun 2026 (Tue) | 2,621.00 | 2,642.00 | 2,582.00 | 2,619.00 | 2,390,660 |
| 8th Jun 2026 (Mon) | 2,622.00 | 2,639.00 | 2,582.00 | 2,639.00 | 1,635,705 |
| 5th Jun 2026 (Fri) | 2,606.00 | 2,703.00 | 2,605.00 | 2,620.00 | 1,880,635 |
| 4th Jun 2026 (Thu) | 2,520.00 | 2,614.00 | 2,519.00 | 2,610.00 | 2,945,322 |
| 3rd Jun 2026 (Wed) | 2,599.00 | 2,618.00 | 2,513.00 | 2,521.00 | 2,533,644 |
| 2nd Jun 2026 (Tue) | 2,682.00 | 2,688.00 | 2,549.00 | 2,588.00 | 2,508,673 |
| 1st Jun 2026 (Mon) | 2,551.00 | 2,676.00 | 2,541.00 | 2,676.00 | 3,406,452 |
| 29th May 2026 (Fri) | 2,578.00 | 2,581.00 | 2,506.00 | 2,573.00 | 4,964,035 |
| 28th May 2026 (Thu) | 2,556.00 | 2,603.00 | 2,528.00 | 2,575.00 | 4,794,052 |
| 27th May 2026 (Wed) | 2,607.00 | 2,630.00 | 2,572.00 | 2,580.00 | 4,264,023 |
| 26th May 2026 (Tue) | 2,624.00 | 2,625.00 | 2,580.00 | 2,580.00 | 6,021,304 |
| 25th May 2026 (Mon) | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0 |