| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 2,841.00 | 2,860.00 | 2,805.00 | 2,811.00 | 2,595,294 |
| 12th Aug 2026 (Wed) | 2,864.00 | 2,881.00 | 2,819.00 | 2,829.00 | 1,523,104 |
| 11th Aug 2026 (Tue) | 2,878.00 | 2,890.00 | 2,849.00 | 2,874.00 | 1,462,192 |
| 10th Aug 2026 (Mon) | 2,898.00 | 2,898.00 | 2,857.00 | 2,876.00 | 1,077,978 |
| 7th Aug 2026 (Fri) | 2,822.00 | 2,940.00 | 2,822.00 | 2,897.00 | 6,423,676 |
| 6th Aug 2026 (Thu) | 2,885.00 | 2,888.00 | 2,806.00 | 2,830.00 | 3,758,287 |
| 5th Aug 2026 (Wed) | 2,860.00 | 2,923.00 | 2,850.00 | 2,851.00 | 2,742,588 |
| 4th Aug 2026 (Tue) | 2,789.00 | 2,863.00 | 2,788.00 | 2,860.00 | 2,894,611 |
| 3rd Aug 2026 (Mon) | 2,798.00 | 2,880.00 | 2,773.00 | 2,811.00 | 2,077,068 |
| 31st Jul 2026 (Fri) | 2,873.00 | 2,907.00 | 2,790.00 | 2,790.00 | 4,448,984 |
| 30th Jul 2026 (Thu) | 3,035.00 | 3,074.00 | 2,898.00 | 2,898.00 | 3,095,514 |
| 29th Jul 2026 (Wed) | 3,000.00 | 3,081.00 | 2,979.00 | 3,077.00 | 5,161,477 |
| 28th Jul 2026 (Tue) | 2,815.00 | 2,983.00 | 2,814.00 | 2,981.00 | 3,431,995 |
| 27th Jul 2026 (Mon) | 2,770.00 | 2,837.00 | 2,765.00 | 2,804.00 | 2,203,441 |
| 24th Jul 2026 (Fri) | 2,655.00 | 2,763.00 | 2,655.00 | 2,744.00 | 1,705,914 |
| 23rd Jul 2026 (Thu) | 2,717.00 | 2,740.00 | 2,629.00 | 2,655.00 | 3,283,428 |
| 22nd Jul 2026 (Wed) | 2,720.00 | 2,796.00 | 2,651.00 | 2,724.00 | 4,030,200 |
| 21st Jul 2026 (Tue) | 2,751.00 | 2,756.00 | 2,668.00 | 2,700.00 | 3,682,355 |
| 20th Jul 2026 (Mon) | 2,729.00 | 2,786.00 | 2,707.00 | 2,762.00 | 3,289,170 |
| 17th Jul 2026 (Fri) | 2,681.00 | 2,766.00 | 2,681.00 | 2,719.00 | 2,948,779 |
| 16th Jul 2026 (Thu) | 2,608.00 | 2,697.00 | 2,518.00 | 2,681.00 | 5,315,076 |
| 15th Jul 2026 (Wed) | 2,638.00 | 2,726.00 | 2,617.00 | 2,709.00 | 2,619,370 |
| 14th Jul 2026 (Tue) | 2,658.00 | 2,677.00 | 2,583.00 | 2,654.00 | 2,491,043 |
| 13th Jul 2026 (Mon) | 2,620.00 | 2,678.00 | 2,588.00 | 2,671.00 | 1,674,292 |
| 10th Jul 2026 (Fri) | 2,627.00 | 2,654.00 | 2,597.00 | 2,617.00 | 2,044,045 |
| 9th Jul 2026 (Thu) | 2,652.00 | 2,694.00 | 2,608.00 | 2,608.00 | 2,490,830 |
| 8th Jul 2026 (Wed) | 2,695.00 | 2,696.00 | 2,626.00 | 2,643.00 | 5,969,888 |
| 7th Jul 2026 (Tue) | 2,701.00 | 2,728.00 | 2,686.00 | 2,701.00 | 3,197,133 |
| 6th Jul 2026 (Mon) | 2,658.00 | 2,723.00 | 2,651.00 | 2,653.00 | 2,971,621 |
| 3rd Jul 2026 (Fri) | 2,627.00 | 2,647.00 | 2,606.00 | 2,644.00 | 2,016,454 |
| 2nd Jul 2026 (Thu) | 2,511.00 | 2,634.00 | 2,511.00 | 2,622.00 | 3,581,494 |
| 1st Jul 2026 (Wed) | 2,545.00 | 2,592.00 | 2,460.00 | 2,579.00 | 3,208,736 |
| 30th Jun 2026 (Tue) | 2,538.00 | 2,569.00 | 2,520.00 | 2,543.00 | 4,400,800 |
| 29th Jun 2026 (Mon) | 2,528.00 | 2,560.00 | 2,519.00 | 2,551.00 | 3,783,843 |
| 26th Jun 2026 (Fri) | 2,499.00 | 2,522.00 | 2,435.00 | 2,520.00 | 3,687,427 |
| 25th Jun 2026 (Thu) | 2,500.00 | 2,554.00 | 2,478.00 | 2,505.00 | 4,247,617 |
| 24th Jun 2026 (Wed) | 2,500.00 | 2,566.00 | 2,465.00 | 2,551.00 | 4,452,269 |
| 23rd Jun 2026 (Tue) | 2,484.00 | 2,551.00 | 2,455.00 | 2,520.00 | 3,683,001 |
| 22nd Jun 2026 (Mon) | 2,534.00 | 2,566.00 | 2,490.00 | 2,498.00 | 6,917,743 |
| 19th Jun 2026 (Fri) | 2,514.00 | 2,549.00 | 2,483.00 | 2,542.00 | 9,064,512 |
| 18th Jun 2026 (Thu) | 2,499.00 | 2,561.00 | 2,484.00 | 2,509.00 | 8,666,649 |
| 17th Jun 2026 (Wed) | 2,547.00 | 2,582.00 | 2,536.00 | 2,558.00 | 2,121,083 |
| 16th Jun 2026 (Tue) | 2,570.00 | 2,597.00 | 2,552.00 | 2,558.00 | 2,914,628 |
| 15th Jun 2026 (Mon) | 2,587.00 | 2,640.00 | 2,545.00 | 2,563.00 | 2,676,906 |