| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 2,956.00 | 2,956.00 | 2,876.00 | 2,876.00 | 1,728,227 |
| 1st Sep 2026 (Tue) | 3,005.00 | 3,012.00 | 2,950.00 | 2,970.00 | 1,915,739 |
| 31st Aug 2026 (Mon) | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0 |
| 28th Aug 2026 (Fri) | 3,033.00 | 3,056.00 | 2,990.00 | 3,044.00 | 2,916,867 |
| 27th Aug 2026 (Thu) | 2,978.00 | 3,053.00 | 2,943.00 | 3,045.00 | 4,407,221 |
| 26th Aug 2026 (Wed) | 2,993.00 | 3,009.00 | 2,953.00 | 2,967.00 | 2,212,664 |
| 25th Aug 2026 (Tue) | 2,950.00 | 3,015.00 | 2,927.00 | 3,009.00 | 2,907,818 |
| 24th Aug 2026 (Mon) | 2,946.00 | 2,989.00 | 2,928.00 | 2,963.00 | 1,292,528 |
| 21st Aug 2026 (Fri) | 2,935.00 | 2,965.00 | 2,888.00 | 2,949.00 | 2,329,326 |
| 20th Aug 2026 (Thu) | 2,914.00 | 2,980.00 | 2,900.00 | 2,966.00 | 3,343,831 |
| 19th Aug 2026 (Wed) | 2,855.00 | 2,932.00 | 2,822.00 | 2,924.00 | 2,556,333 |
| 18th Aug 2026 (Tue) | 2,801.00 | 2,903.00 | 2,795.00 | 2,875.00 | 1,328,074 |
| 17th Aug 2026 (Mon) | 2,870.00 | 2,889.00 | 2,799.00 | 2,799.00 | 2,547,134 |
| 14th Aug 2026 (Fri) | 2,892.00 | 3,028.00 | 2,884.00 | 2,890.00 | 2,012,855 |
| 13th Aug 2026 (Thu) | 2,841.00 | 2,860.00 | 2,805.00 | 2,811.00 | 2,595,294 |
| 12th Aug 2026 (Wed) | 2,864.00 | 2,881.00 | 2,819.00 | 2,829.00 | 1,523,104 |
| 11th Aug 2026 (Tue) | 2,878.00 | 2,890.00 | 2,849.00 | 2,874.00 | 1,462,192 |
| 10th Aug 2026 (Mon) | 2,898.00 | 2,898.00 | 2,857.00 | 2,876.00 | 1,077,978 |
| 7th Aug 2026 (Fri) | 2,822.00 | 2,940.00 | 2,822.00 | 2,897.00 | 6,423,676 |
| 6th Aug 2026 (Thu) | 2,885.00 | 2,888.00 | 2,806.00 | 2,830.00 | 3,758,287 |
| 5th Aug 2026 (Wed) | 2,860.00 | 2,923.00 | 2,850.00 | 2,851.00 | 2,742,588 |
| 4th Aug 2026 (Tue) | 2,789.00 | 2,863.00 | 2,788.00 | 2,860.00 | 2,894,611 |
| 3rd Aug 2026 (Mon) | 2,798.00 | 2,880.00 | 2,773.00 | 2,811.00 | 2,077,068 |
| 31st Jul 2026 (Fri) | 2,873.00 | 2,907.00 | 2,790.00 | 2,790.00 | 4,448,984 |
| 30th Jul 2026 (Thu) | 3,035.00 | 3,074.00 | 2,898.00 | 2,898.00 | 3,095,514 |
| 29th Jul 2026 (Wed) | 3,000.00 | 3,081.00 | 2,979.00 | 3,077.00 | 5,161,477 |
| 28th Jul 2026 (Tue) | 2,815.00 | 2,983.00 | 2,814.00 | 2,981.00 | 3,431,995 |
| 27th Jul 2026 (Mon) | 2,770.00 | 2,837.00 | 2,765.00 | 2,804.00 | 2,203,441 |
| 24th Jul 2026 (Fri) | 2,655.00 | 2,763.00 | 2,655.00 | 2,744.00 | 1,705,914 |
| 23rd Jul 2026 (Thu) | 2,717.00 | 2,740.00 | 2,629.00 | 2,655.00 | 3,283,428 |
| 22nd Jul 2026 (Wed) | 2,720.00 | 2,796.00 | 2,651.00 | 2,724.00 | 4,030,200 |
| 21st Jul 2026 (Tue) | 2,751.00 | 2,756.00 | 2,668.00 | 2,700.00 | 3,682,355 |
| 20th Jul 2026 (Mon) | 2,729.00 | 2,786.00 | 2,707.00 | 2,762.00 | 3,289,170 |
| 17th Jul 2026 (Fri) | 2,681.00 | 2,766.00 | 2,681.00 | 2,719.00 | 2,948,779 |
| 16th Jul 2026 (Thu) | 2,608.00 | 2,697.00 | 2,518.00 | 2,681.00 | 5,315,076 |
| 15th Jul 2026 (Wed) | 2,638.00 | 2,726.00 | 2,617.00 | 2,709.00 | 2,619,370 |
| 14th Jul 2026 (Tue) | 2,658.00 | 2,677.00 | 2,583.00 | 2,654.00 | 2,491,043 |
| 13th Jul 2026 (Mon) | 2,620.00 | 2,678.00 | 2,588.00 | 2,671.00 | 1,674,292 |
| 10th Jul 2026 (Fri) | 2,627.00 | 2,654.00 | 2,597.00 | 2,617.00 | 2,044,045 |
| 9th Jul 2026 (Thu) | 2,652.00 | 2,694.00 | 2,608.00 | 2,608.00 | 2,490,830 |
| 8th Jul 2026 (Wed) | 2,695.00 | 2,696.00 | 2,626.00 | 2,643.00 | 5,969,888 |
| 7th Jul 2026 (Tue) | 2,701.00 | 2,728.00 | 2,686.00 | 2,701.00 | 3,197,133 |
| 6th Jul 2026 (Mon) | 2,658.00 | 2,723.00 | 2,651.00 | 2,653.00 | 2,971,621 |
| 3rd Jul 2026 (Fri) | 2,627.00 | 2,647.00 | 2,606.00 | 2,644.00 | 2,016,454 |