| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 2,703.50 | 2,732.00 | 2,668.50 | 2,669.50 | 2,834,190 |
| 27th Apr 2026 (Mon) | 2,733.50 | 2,778.00 | 2,723.00 | 2,743.50 | 1,762,789 |
| 24th Apr 2026 (Fri) | 2,770.50 | 2,802.00 | 2,742.00 | 2,742.00 | 1,521,294 |
| 23rd Apr 2026 (Thu) | 2,800.00 | 2,824.50 | 2,727.50 | 2,779.50 | 2,183,723 |
| 22nd Apr 2026 (Wed) | 2,881.00 | 2,899.50 | 2,839.00 | 2,881.50 | 2,688,528 |
| 21st Apr 2026 (Tue) | 2,861.00 | 2,927.50 | 2,860.50 | 2,914.00 | 2,063,712 |
| 20th Apr 2026 (Mon) | 2,833.00 | 2,848.50 | 2,816.00 | 2,847.50 | 3,931,908 |
| 17th Apr 2026 (Fri) | 2,820.50 | 2,894.00 | 2,813.00 | 2,865.50 | 1,972,615 |
| 16th Apr 2026 (Thu) | 2,736.00 | 2,813.50 | 2,731.50 | 2,810.00 | 1,391,771 |
| 15th Apr 2026 (Wed) | 2,678.00 | 2,735.50 | 2,658.00 | 2,735.50 | 3,575,634 |
| 14th Apr 2026 (Tue) | 2,607.00 | 2,686.00 | 2,601.00 | 2,661.00 | 1,996,528 |
| 13th Apr 2026 (Mon) | 2,549.50 | 2,606.50 | 2,539.00 | 2,603.50 | 3,916,047 |
| 10th Apr 2026 (Fri) | 2,576.50 | 2,643.00 | 2,564.50 | 2,568.50 | 2,368,643 |
| 9th Apr 2026 (Thu) | 2,662.50 | 2,675.50 | 2,576.50 | 2,590.50 | 2,152,781 |
| 8th Apr 2026 (Wed) | 2,664.00 | 2,709.00 | 2,636.50 | 2,678.50 | 3,978,652 |
| 7th Apr 2026 (Tue) | 2,604.00 | 2,631.00 | 2,566.00 | 2,572.50 | 2,136,954 |
| 6th Apr 2026 (Mon) | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,604.00 | 2,619.00 | 2,544.00 | 2,592.00 | 2,838,268 |
| 1st Apr 2026 (Wed) | 2,626.00 | 2,647.00 | 2,575.00 | 2,639.00 | 2,582,139 |
| 31st Mar 2026 (Tue) | 2,600.00 | 2,630.00 | 2,583.00 | 2,598.00 | 3,954,127 |
| 30th Mar 2026 (Mon) | 2,487.00 | 2,585.00 | 2,486.00 | 2,585.00 | 2,361,423 |
| 27th Mar 2026 (Fri) | 2,557.00 | 2,583.00 | 2,503.00 | 2,503.00 | 5,419,809 |
| 26th Mar 2026 (Thu) | 2,526.00 | 2,582.00 | 2,526.00 | 2,545.00 | 2,834,185 |
| 25th Mar 2026 (Wed) | 2,551.00 | 2,564.00 | 2,489.00 | 2,530.00 | 3,550,886 |
| 24th Mar 2026 (Tue) | 2,648.00 | 2,691.00 | 2,564.00 | 2,566.00 | 4,288,416 |
| 23rd Mar 2026 (Mon) | 2,620.00 | 2,705.00 | 2,613.00 | 2,636.00 | 3,340,123 |
| 20th Mar 2026 (Fri) | 2,660.00 | 2,689.00 | 2,642.00 | 2,647.00 | 6,143,779 |
| 19th Mar 2026 (Thu) | 2,702.00 | 2,724.00 | 2,665.00 | 2,667.00 | 4,974,933 |
| 18th Mar 2026 (Wed) | 2,761.00 | 2,796.00 | 2,733.00 | 2,733.00 | 3,012,990 |
| 17th Mar 2026 (Tue) | 2,749.00 | 2,788.00 | 2,719.00 | 2,774.00 | 3,439,879 |
| 16th Mar 2026 (Mon) | 2,745.00 | 2,770.00 | 2,713.00 | 2,752.00 | 7,694,993 |
| 13th Mar 2026 (Fri) | 2,740.00 | 2,789.00 | 2,730.00 | 2,738.00 | 2,819,797 |
| 12th Mar 2026 (Thu) | 2,771.00 | 2,797.00 | 2,740.00 | 2,755.00 | 4,191,343 |
| 11th Mar 2026 (Wed) | 2,825.00 | 2,845.00 | 2,766.00 | 2,772.00 | 6,505,342 |
| 10th Mar 2026 (Tue) | 2,803.00 | 2,851.00 | 2,751.00 | 2,826.00 | 11,096,261 |
| 9th Mar 2026 (Mon) | 2,747.00 | 2,796.00 | 2,722.00 | 2,775.00 | 2,949,796 |
| 6th Mar 2026 (Fri) | 2,781.00 | 2,817.00 | 2,737.00 | 2,759.00 | 4,564,521 |
| 5th Mar 2026 (Thu) | 2,684.00 | 2,771.00 | 2,669.00 | 2,755.00 | 3,582,722 |
| 4th Mar 2026 (Wed) | 2,743.00 | 2,754.00 | 2,659.00 | 2,685.00 | 5,099,711 |
| 3rd Mar 2026 (Tue) | 2,723.00 | 2,742.00 | 2,651.00 | 2,675.00 | 3,239,778 |
| 2nd Mar 2026 (Mon) | 2,750.00 | 2,784.00 | 2,724.00 | 2,727.00 | 3,363,195 |