| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 2,709.00 | 2,729.00 | 2,683.00 | 2,728.00 | 2,020,980 |
| 12th Oct 2026 (Mon) | 2,681.00 | 2,721.00 | 2,669.00 | 2,698.00 | 1,927,110 |
| 9th Oct 2026 (Fri) | 2,611.00 | 2,683.00 | 2,606.00 | 2,682.00 | 3,668,323 |
| 8th Oct 2026 (Thu) | 2,535.00 | 2,595.00 | 2,535.00 | 2,574.00 | 3,550,380 |
| 7th Oct 2026 (Wed) | 2,495.00 | 2,571.00 | 2,485.00 | 2,543.00 | 2,318,448 |
| 6th Oct 2026 (Tue) | 2,470.00 | 2,531.00 | 2,468.00 | 2,503.00 | 3,381,306 |
| 5th Oct 2026 (Mon) | 2,481.00 | 2,500.00 | 2,447.00 | 2,466.00 | 2,898,113 |
| 2nd Oct 2026 (Fri) | 2,438.00 | 2,494.00 | 2,417.00 | 2,457.00 | 3,215,847 |
| 1st Oct 2026 (Thu) | 2,449.00 | 2,491.00 | 2,403.00 | 2,427.00 | 4,512,769 |
| 30th Sep 2026 (Wed) | 2,480.00 | 2,488.00 | 2,441.00 | 2,465.00 | 2,861,605 |
| 29th Sep 2026 (Tue) | 2,508.00 | 2,542.00 | 2,438.00 | 2,472.00 | 3,604,611 |
| 28th Sep 2026 (Mon) | 2,601.00 | 2,618.00 | 2,517.00 | 2,517.00 | 3,217,862 |
| 25th Sep 2026 (Fri) | 2,626.00 | 2,640.00 | 2,610.00 | 2,610.00 | 3,218,238 |
| 24th Sep 2026 (Thu) | 2,663.00 | 2,704.00 | 2,631.00 | 2,636.00 | 1,998,369 |
| 23rd Sep 2026 (Wed) | 2,692.00 | 2,716.00 | 2,654.00 | 2,684.00 | 1,838,059 |
| 22nd Sep 2026 (Tue) | 2,700.00 | 2,753.00 | 2,675.00 | 2,675.00 | 1,856,003 |
| 21st Sep 2026 (Mon) | 2,724.00 | 2,749.00 | 2,707.00 | 2,715.00 | 2,060,558 |
| 18th Sep 2026 (Fri) | 2,790.00 | 2,799.00 | 2,727.00 | 2,727.00 | 6,718,070 |
| 17th Sep 2026 (Thu) | 2,808.00 | 2,834.00 | 2,781.00 | 2,800.00 | 3,151,622 |
| 16th Sep 2026 (Wed) | 2,785.00 | 2,792.00 | 2,760.00 | 2,784.00 | 2,946,572 |
| 15th Sep 2026 (Tue) | 2,850.00 | 2,864.00 | 2,777.00 | 2,800.00 | 3,560,335 |
| 14th Sep 2026 (Mon) | 2,807.00 | 2,906.00 | 2,807.00 | 2,858.00 | 2,203,134 |
| 11th Sep 2026 (Fri) | 2,759.00 | 2,796.00 | 2,732.00 | 2,782.00 | 2,007,746 |
| 10th Sep 2026 (Thu) | 2,771.00 | 2,793.00 | 2,749.00 | 2,779.00 | 2,838,421 |
| 9th Sep 2026 (Wed) | 2,797.00 | 2,820.00 | 2,723.00 | 2,755.00 | 2,169,703 |
| 8th Sep 2026 (Tue) | 2,827.00 | 2,830.00 | 2,776.00 | 2,806.00 | 1,277,742 |
| 7th Sep 2026 (Mon) | 2,813.00 | 2,820.00 | 2,764.00 | 2,807.00 | 1,872,866 |
| 4th Sep 2026 (Fri) | 2,911.00 | 2,911.00 | 2,783.00 | 2,814.00 | 2,406,451 |
| 3rd Sep 2026 (Thu) | 2,875.00 | 3,001.00 | 2,873.00 | 2,943.00 | 1,929,770 |
| 2nd Sep 2026 (Wed) | 2,956.00 | 2,956.00 | 2,876.00 | 2,876.00 | 1,728,227 |
| 1st Sep 2026 (Tue) | 3,005.00 | 3,012.00 | 2,950.00 | 2,970.00 | 1,915,739 |
| 31st Aug 2026 (Mon) | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0 |
| 28th Aug 2026 (Fri) | 3,033.00 | 3,056.00 | 2,990.00 | 3,044.00 | 2,916,867 |
| 27th Aug 2026 (Thu) | 2,978.00 | 3,053.00 | 2,943.00 | 3,045.00 | 4,407,221 |
| 26th Aug 2026 (Wed) | 2,993.00 | 3,009.00 | 2,953.00 | 2,967.00 | 2,212,664 |
| 25th Aug 2026 (Tue) | 2,950.00 | 3,015.00 | 2,927.00 | 3,009.00 | 2,907,818 |
| 24th Aug 2026 (Mon) | 2,946.00 | 2,989.00 | 2,928.00 | 2,963.00 | 1,292,528 |
| 21st Aug 2026 (Fri) | 2,935.00 | 2,965.00 | 2,888.00 | 2,949.00 | 2,329,326 |
| 20th Aug 2026 (Thu) | 2,914.00 | 2,980.00 | 2,900.00 | 2,966.00 | 3,343,831 |
| 19th Aug 2026 (Wed) | 2,855.00 | 2,932.00 | 2,822.00 | 2,924.00 | 2,556,333 |
| 18th Aug 2026 (Tue) | 2,801.00 | 2,903.00 | 2,795.00 | 2,875.00 | 1,328,074 |
| 17th Aug 2026 (Mon) | 2,870.00 | 2,889.00 | 2,799.00 | 2,799.00 | 2,547,134 |
| 14th Aug 2026 (Fri) | 2,892.00 | 3,028.00 | 2,884.00 | 2,890.00 | 2,012,855 |