| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 2,511.00 | 2,634.00 | 2,511.00 | 2,622.00 | 3,581,494 |
| 1st Jul 2026 (Wed) | 2,545.00 | 2,592.00 | 2,460.00 | 2,579.00 | 3,208,736 |
| 30th Jun 2026 (Tue) | 2,538.00 | 2,569.00 | 2,520.00 | 2,543.00 | 4,400,800 |
| 29th Jun 2026 (Mon) | 2,528.00 | 2,560.00 | 2,519.00 | 2,551.00 | 3,783,843 |
| 26th Jun 2026 (Fri) | 2,499.00 | 2,522.00 | 2,435.00 | 2,520.00 | 3,687,427 |
| 25th Jun 2026 (Thu) | 2,500.00 | 2,554.00 | 2,478.00 | 2,505.00 | 4,247,617 |
| 24th Jun 2026 (Wed) | 2,500.00 | 2,566.00 | 2,465.00 | 2,551.00 | 4,452,269 |
| 23rd Jun 2026 (Tue) | 2,484.00 | 2,551.00 | 2,455.00 | 2,520.00 | 3,683,001 |
| 22nd Jun 2026 (Mon) | 2,534.00 | 2,566.00 | 2,490.00 | 2,498.00 | 6,917,743 |
| 19th Jun 2026 (Fri) | 2,514.00 | 2,549.00 | 2,483.00 | 2,542.00 | 9,064,512 |
| 18th Jun 2026 (Thu) | 2,499.00 | 2,561.00 | 2,484.00 | 2,509.00 | 8,666,649 |
| 17th Jun 2026 (Wed) | 2,547.00 | 2,582.00 | 2,536.00 | 2,558.00 | 2,121,083 |
| 16th Jun 2026 (Tue) | 2,570.00 | 2,597.00 | 2,552.00 | 2,558.00 | 2,914,628 |
| 15th Jun 2026 (Mon) | 2,587.00 | 2,640.00 | 2,545.00 | 2,563.00 | 2,676,906 |
| 12th Jun 2026 (Fri) | 2,515.00 | 2,569.00 | 2,500.00 | 2,569.00 | 5,098,906 |
| 11th Jun 2026 (Thu) | 2,548.00 | 2,574.00 | 2,497.00 | 2,497.00 | 4,890,289 |
| 10th Jun 2026 (Wed) | 2,634.00 | 2,637.00 | 2,516.00 | 2,556.00 | 1,906,575 |
| 9th Jun 2026 (Tue) | 2,621.00 | 2,642.00 | 2,582.00 | 2,619.00 | 2,390,660 |
| 8th Jun 2026 (Mon) | 2,622.00 | 2,639.00 | 2,582.00 | 2,639.00 | 1,635,705 |
| 5th Jun 2026 (Fri) | 2,606.00 | 2,703.00 | 2,605.00 | 2,620.00 | 1,880,635 |
| 4th Jun 2026 (Thu) | 2,520.00 | 2,614.00 | 2,519.00 | 2,610.00 | 2,945,322 |
| 3rd Jun 2026 (Wed) | 2,599.00 | 2,618.00 | 2,513.00 | 2,521.00 | 2,533,644 |
| 2nd Jun 2026 (Tue) | 2,682.00 | 2,688.00 | 2,549.00 | 2,588.00 | 2,508,673 |
| 1st Jun 2026 (Mon) | 2,551.00 | 2,676.00 | 2,541.00 | 2,676.00 | 3,406,452 |
| 29th May 2026 (Fri) | 2,578.00 | 2,581.00 | 2,506.00 | 2,573.00 | 4,964,035 |
| 28th May 2026 (Thu) | 2,556.00 | 2,603.00 | 2,528.00 | 2,575.00 | 4,794,052 |
| 27th May 2026 (Wed) | 2,607.00 | 2,630.00 | 2,572.00 | 2,580.00 | 4,264,023 |
| 26th May 2026 (Tue) | 2,624.00 | 2,625.00 | 2,580.00 | 2,580.00 | 6,021,304 |
| 25th May 2026 (Mon) | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0 |
| 22nd May 2026 (Fri) | 2,684.00 | 2,702.00 | 2,577.00 | 2,591.00 | 3,477,130 |
| 21st May 2026 (Thu) | 2,624.00 | 2,690.00 | 2,624.00 | 2,645.00 | 2,793,951 |
| 20th May 2026 (Wed) | 2,691.00 | 2,691.00 | 2,514.00 | 2,630.00 | 4,628,380 |
| 19th May 2026 (Tue) | 2,676.00 | 2,739.00 | 2,676.00 | 2,710.00 | 3,092,240 |
| 18th May 2026 (Mon) | 2,570.00 | 2,700.00 | 2,569.00 | 2,657.00 | 1,598,662 |
| 15th May 2026 (Fri) | 2,559.00 | 2,602.00 | 2,554.00 | 2,598.00 | 2,290,435 |
| 14th May 2026 (Thu) | 2,543.00 | 2,572.00 | 2,524.00 | 2,564.00 | 1,220,841 |
| 13th May 2026 (Wed) | 2,636.00 | 2,644.00 | 2,505.00 | 2,526.00 | 1,738,484 |
| 12th May 2026 (Tue) | 2,626.00 | 2,660.00 | 2,604.00 | 2,649.00 | 3,116,306 |
| 11th May 2026 (Mon) | 2,646.00 | 2,678.00 | 2,636.00 | 2,656.00 | 1,506,052 |
| 8th May 2026 (Fri) | 2,660.50 | 2,682.00 | 2,645.00 | 2,645.50 | 1,420,953 |
| 7th May 2026 (Thu) | 2,682.50 | 2,691.00 | 2,631.50 | 2,690.50 | 4,210,971 |
| 6th May 2026 (Wed) | 2,692.50 | 2,753.00 | 2,657.00 | 2,673.50 | 2,460,453 |
| 5th May 2026 (Tue) | 2,706.00 | 2,743.00 | 2,645.00 | 2,680.00 | 6,512,789 |
| 4th May 2026 (Mon) | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |