| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 2,642.00p | Automatic Execution |
10:50:11 - 29-Apr-26 |
| Sell* | 117 | 2,642.00p | Automatic Execution |
10:50:11 - 29-Apr-26 |
| Sell* | 19 | 2,642.00p | Automatic Execution |
10:50:11 - 29-Apr-26 |
| Sell* | 165 | 2,642.6675p | Ordinary |
10:49:55 - 29-Apr-26 |
| Sell* | 129 | 2,643.00p | Automatic Execution |
10:49:41 - 29-Apr-26 |
| Sell* | 23 | 2,643.50p | SI Trade |
10:49:32 - 29-Apr-26 |
| Sell* | 1 | 2,644.00p | SI Trade |
10:49:29 - 29-Apr-26 |
| Unknown* | 0 | 2,644.50p | SI Trade |
10:49:09 - 29-Apr-26 |
| Unknown* | 0 | 2,644.50p | SI Trade |
10:49:09 - 29-Apr-26 |
| Sell* | 181 | 2,644.50p | Automatic Execution |
10:49:09 - 29-Apr-26 |
| Buy* | 29 | 2,645.50p | Automatic Execution |
10:49:09 - 29-Apr-26 |
| Sell* | 49 | 2,645.50p | Automatic Execution |
10:49:09 - 29-Apr-26 |
| Sell* | 156 | 2,645.50p | Automatic Execution |
10:49:09 - 29-Apr-26 |
| Sell* | 51 | 2,646.00p | Automatic Execution |
10:49:09 - 29-Apr-26 |
| Sell* | 192 | 2,646.50p | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Buy* | 96 | 2,646.50p | Automatic Execution |
10:48:32 - 29-Apr-26 |
| Buy* | 56 | 2,646.00p | Automatic Execution |
10:48:17 - 29-Apr-26 |
| Buy* | 91 | 2,646.00p | Automatic Execution |
10:48:17 - 29-Apr-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
10:48:01 - 29-Apr-26 |
| Sell* | 128 | 2,646.00p | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Sell* | 49 | 2,647.00p | Automatic Execution |
10:47:25 - 29-Apr-26 |
| Sell* | 15 | 2,647.00p | Automatic Execution |
10:47:25 - 29-Apr-26 |
| Sell* | 27 | 2,647.00p | Automatic Execution |
10:47:25 - 29-Apr-26 |
| Sell* | 172 | 2,647.00p | Automatic Execution |
10:47:25 - 29-Apr-26 |
| Buy* | 83 | 2,648.00p | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Buy* | 88 | 2,648.00p | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 2 | 2,647.00p | SI Trade |
10:46:50 - 29-Apr-26 |
| Sell* | 75 | 2,647.00p | SI Trade |
10:46:50 - 29-Apr-26 |
| Sell* | 5 | 2,647.00p | SI Trade |
10:46:50 - 29-Apr-26 |
| Sell* | 8 | 2,647.00p | SI Trade |
10:46:50 - 29-Apr-26 |
| Sell* | 51 | 2,648.00p | Automatic Execution |
10:46:27 - 29-Apr-26 |
| Sell* | 184 | 2,648.00p | Automatic Execution |
10:46:27 - 29-Apr-26 |
| Sell* | 48 | 2,648.50p | Automatic Execution |
10:46:21 - 29-Apr-26 |
| Sell* | 191 | 2,649.00p | Automatic Execution |
10:46:20 - 29-Apr-26 |
| Sell* | 49 | 2,649.00p | Automatic Execution |
10:46:20 - 29-Apr-26 |
| Sell* | 3,117 | 2,648.50p | SI Trade |
10:45:42 - 29-Apr-26 |
| Buy* | 27 | 2,649.50p | Automatic Execution |
10:45:22 - 29-Apr-26 |
| Buy* | 27 | 2,649.00p | Automatic Execution |
10:45:22 - 29-Apr-26 |
| Sell* | 44 | 2,648.50p | Automatic Execution |
10:45:19 - 29-Apr-26 |
| Sell* | 193 | 2,648.50p | Automatic Execution |
10:45:19 - 29-Apr-26 |
| Buy* | 44 | 2,648.00p | Automatic Execution |
10:45:12 - 29-Apr-26 |
| Sell* | 30 | 2,647.50p | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Sell* | 50 | 2,647.50p | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Sell* | 28 | 2,648.00p | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Sell* | 48 | 2,648.00p | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Sell* | 175 | 2,648.00p | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Buy* | 64 | 2,648.50p | Automatic Execution |
10:44:52 - 29-Apr-26 |
| Buy* | 31 | 2,648.50p | Automatic Execution |
10:44:52 - 29-Apr-26 |
| Buy* | 16 | 2,648.50p | Automatic Execution |
10:44:52 - 29-Apr-26 |
| Buy* | 67 | 2,648.50p | Automatic Execution |
10:44:52 - 29-Apr-26 |
| Buy* | 47 | 2,648.50p | Automatic Execution |
10:44:52 - 29-Apr-26 |
| Buy* | 133 | 2,648.50p | Automatic Execution |
10:44:52 - 29-Apr-26 |
| Buy* | 67 | 2,648.50p | Automatic Execution |
10:44:52 - 29-Apr-26 |
| Sell* | 49 | 2,648.00p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Sell* | 135 | 2,648.00p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Sell* | 60 | 2,648.00p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Sell* | 15 | 2,648.50p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Sell* | 48 | 2,648.50p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Buy* | 60 | 2,648.50p | Automatic Execution |
10:43:32 - 29-Apr-26 |
| Sell* | 151 | 2,648.00p | Automatic Execution |
10:43:32 - 29-Apr-26 |
| Sell* | 47 | 2,648.00p | Automatic Execution |
10:43:32 - 29-Apr-26 |
| Sell* | 60 | 2,648.50p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Sell* | 28 | 2,648.50p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Sell* | 49 | 2,648.50p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Buy* | 60 | 2,649.00p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Buy* | 27 | 2,649.00p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Buy* | 1 | 2,649.00p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Buy* | 85 | 2,649.00p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Buy* | 221 | 2,649.00p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Buy* | 44 | 2,649.00p | Automatic Execution |
10:43:31 - 29-Apr-26 |
| Sell* | 50 | 2,647.00p | Automatic Execution |
10:42:41 - 29-Apr-26 |
| Sell* | 114 | 2,647.00p | Automatic Execution |
10:42:41 - 29-Apr-26 |
| Sell* | 75 | 2,647.00p | Automatic Execution |
10:42:41 - 29-Apr-26 |
| Sell* | 98 | 2,647.00p | Automatic Execution |
10:42:41 - 29-Apr-26 |
| Buy* | 91 | 2,646.50p | Automatic Execution |
10:42:22 - 29-Apr-26 |
| Buy* | 80 | 2,646.50p | Automatic Execution |
10:42:22 - 29-Apr-26 |
| Sell* | 49 | 2,646.00p | Automatic Execution |
10:41:49 - 29-Apr-26 |
| Unknown* | 0 | 2,647.50p | SI Trade |
10:41:44 - 29-Apr-26 |
| Sell* | 124 | 2,646.00p | Automatic Execution |
10:41:44 - 29-Apr-26 |
| Sell* | 127 | 2,646.50p | Automatic Execution |
10:41:44 - 29-Apr-26 |
| Sell* | 16 | 2,647.00p | Automatic Execution |
10:41:44 - 29-Apr-26 |
| Sell* | 47 | 2,647.00p | Automatic Execution |
10:41:44 - 29-Apr-26 |
| Sell* | 191 | 2,647.50p | Automatic Execution |
10:40:17 - 29-Apr-26 |
| Sell* | 171 | 2,648.50p | Automatic Execution |
10:39:59 - 29-Apr-26 |
| Buy* | 84 | 2,649.00p | Automatic Execution |
10:39:58 - 29-Apr-26 |
| Buy* | 88 | 2,648.00p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Buy* | 75 | 2,648.00p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Buy* | 190 | 2,648.00p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Sell* | 140 | 2,647.50p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Sell* | 113 | 2,647.50p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Sell* | 162 | 2,648.50p | Automatic Execution |
10:39:44 - 29-Apr-26 |
| Sell* | 45 | 2,649.00p | Automatic Execution |
10:39:44 - 29-Apr-26 |
| Sell* | 124 | 2,649.00p | Automatic Execution |
10:39:44 - 29-Apr-26 |
| Unknown* | 0 | 2,649.00p | SI Trade |
10:39:30 - 29-Apr-26 |
| Sell* | 47 | 2,649.50p | Automatic Execution |
10:39:27 - 29-Apr-26 |
| Sell* | 147 | 2,649.50p | Automatic Execution |
10:39:27 - 29-Apr-26 |
| Sell* | 140 | 2,649.50p | Automatic Execution |
10:39:27 - 29-Apr-26 |
| Sell* | 48 | 2,651.00p | Automatic Execution |
10:39:13 - 29-Apr-26 |
| Buy* | 52 | 2,651.00p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 177 | 2,651.00p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 44 | 2,651.50p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 70 | 2,651.50p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 137 | 2,651.50p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 45 | 2,651.50p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 1 | 2,652.00p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 29 | 2,652.00p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 44 | 2,652.00p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Sell* | 124 | 2,652.00p | Automatic Execution |
10:39:09 - 29-Apr-26 |
| Unknown* | 136 | 2,652.50p | SI Trade |
10:38:57 - 29-Apr-26 |
| Sell* | 112 | 2,651.1963p | Ordinary |
10:38:49 - 29-Apr-26 |
| Buy* | 221 | 2,651.50p | Automatic Execution |
10:38:43 - 29-Apr-26 |
| Buy* | 90 | 2,651.50p | Automatic Execution |
10:38:43 - 29-Apr-26 |
| Buy* | 84 | 2,651.50p | Automatic Execution |
10:38:43 - 29-Apr-26 |
| Sell* | 155 | 2,650.00p | Automatic Execution |
10:37:42 - 29-Apr-26 |
| Sell* | 176 | 2,651.00p | Automatic Execution |
10:37:42 - 29-Apr-26 |
| Sell* | 47 | 2,651.50p | Automatic Execution |
10:37:42 - 29-Apr-26 |
| Sell* | 215 | 2,652.00p | Automatic Execution |
10:36:59 - 29-Apr-26 |
| Buy* | 15 | 2,652.50p | Automatic Execution |
10:36:57 - 29-Apr-26 |
| Sell* | 177 | 2,652.50p | Automatic Execution |
10:36:57 - 29-Apr-26 |
| Sell* | 167 | 2,652.50p | Automatic Execution |
10:36:57 - 29-Apr-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
10:36:42 - 29-Apr-26 |
| Sell* | 140 | 2,653.50p | Automatic Execution |
10:36:23 - 29-Apr-26 |
| Sell* | 49 | 2,653.50p | Automatic Execution |
10:36:23 - 29-Apr-26 |
| Sell* | 29 | 2,654.00p | Automatic Execution |
10:36:04 - 29-Apr-26 |
| Sell* | 15 | 2,654.00p | Automatic Execution |
10:36:04 - 29-Apr-26 |
| Sell* | 15 | 2,654.50p | Automatic Execution |
10:36:00 - 29-Apr-26 |
| Sell* | 185 | 2,654.50p | Automatic Execution |
10:36:00 - 29-Apr-26 |
| Sell* | 49 | 2,654.50p | Automatic Execution |
10:36:00 - 29-Apr-26 |
| Sell* | 53 | 2,654.50p | Automatic Execution |
10:35:38 - 29-Apr-26 |
| Sell* | 124 | 2,654.50p | Automatic Execution |
10:35:38 - 29-Apr-26 |
| Buy* | 79 | 2,653.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 18 | 2,653.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 124 | 2,653.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 155 | 2,653.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 51 | 2,653.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 38 | 2,654.00p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 7 | 2,655.00p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 124 | 2,655.00p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 117 | 2,654.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 83 | 2,654.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 134 | 2,654.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 49 | 2,654.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 98 | 2,654.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 9 | 2,655.00p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 20 | 2,655.00p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Sell* | 113 | 2,655.00p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 73 | 2,655.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 34 | 2,655.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 133 | 2,655.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Buy* | 121 | 2,655.50p | Automatic Execution |
10:35:00 - 29-Apr-26 |
| Unknown* | 0 | 2,655.50p | SI Trade |
10:34:48 - 29-Apr-26 |
| Buy* | 116 | 2,655.00p | Automatic Execution |
10:33:49 - 29-Apr-26 |
| Buy* | 81 | 2,654.50p | Automatic Execution |
10:33:41 - 29-Apr-26 |
| Buy* | 116 | 2,654.50p | Automatic Execution |
10:33:41 - 29-Apr-26 |
| Buy* | 104 | 2,654.50p | Automatic Execution |
10:33:41 - 29-Apr-26 |
| Buy* | 196 | 2,654.00p | Automatic Execution |
10:33:28 - 29-Apr-26 |
| Buy* | 114 | 2,654.00p | Automatic Execution |
10:33:28 - 29-Apr-26 |
| Sell* | 55 | 2,651.50p | Automatic Execution |
10:32:57 - 29-Apr-26 |
| Sell* | 146 | 2,652.00p | Automatic Execution |
10:32:57 - 29-Apr-26 |
| Buy* | 148 | 2,654.00p | Ordinary |
10:32:50 - 29-Apr-26 |
| Sell* | 159 | 2,653.00p | Automatic Execution |
10:32:50 - 29-Apr-26 |
| Sell* | 30 | 2,653.00p | Automatic Execution |
10:32:05 - 29-Apr-26 |
| Sell* | 16 | 2,653.00p | Automatic Execution |
10:32:05 - 29-Apr-26 |
| Sell* | 192 | 2,653.00p | Automatic Execution |
10:32:05 - 29-Apr-26 |
| Sell* | 77 | 2,653.50p | Automatic Execution |
10:32:03 - 29-Apr-26 |
| Buy* | 114 | 2,653.50p | Automatic Execution |
10:32:02 - 29-Apr-26 |
| Buy* | 98 | 2,653.50p | Automatic Execution |
10:32:02 - 29-Apr-26 |
| Buy* | 81 | 2,653.00p | Automatic Execution |
10:32:01 - 29-Apr-26 |
| Sell* | 20 | 2,651.50p | Automatic Execution |
10:32:01 - 29-Apr-26 |
| Sell* | 113 | 2,651.50p | Automatic Execution |
10:32:01 - 29-Apr-26 |
| Sell* | 53 | 2,651.00p | Automatic Execution |
10:30:45 - 29-Apr-26 |
| Sell* | 130 | 2,651.00p | Automatic Execution |
10:30:45 - 29-Apr-26 |
| Buy* | 753 | 2,652.046p | Ordinary |
10:30:34 - 29-Apr-26 |
| Buy* | 113 | 2,652.00p | Automatic Execution |
10:30:24 - 29-Apr-26 |
| Buy* | 124 | 2,652.00p | Automatic Execution |
10:30:24 - 29-Apr-26 |
| Buy* | 146 | 2,652.00p | Automatic Execution |
10:30:24 - 29-Apr-26 |
| Buy* | 127 | 2,651.00p | Automatic Execution |
10:30:24 - 29-Apr-26 |
| Sell* | 180 | 2,651.00p | Automatic Execution |
10:30:22 - 29-Apr-26 |
| Buy* | 97 | 2,651.00p | Automatic Execution |
10:30:11 - 29-Apr-26 |
| Buy* | 98 | 2,650.50p | Automatic Execution |
10:30:11 - 29-Apr-26 |
| Buy* | 82 | 2,649.00p | Automatic Execution |
10:29:57 - 29-Apr-26 |
| Buy* | 80 | 2,648.50p | Automatic Execution |
10:29:57 - 29-Apr-26 |
| Buy* | 32 | 2,648.50p | Automatic Execution |
10:29:57 - 29-Apr-26 |
| Buy* | 101 | 2,648.50p | Automatic Execution |
10:29:57 - 29-Apr-26 |
| Sell* | 15 | 2,647.00p | Automatic Execution |
10:29:36 - 29-Apr-26 |
| Sell* | 98 | 2,647.00p | Automatic Execution |
10:29:36 - 29-Apr-26 |
| Unknown* | 10 | 2,647.75p | SI Trade |
10:28:55 - 29-Apr-26 |
| Buy* | 400 | 2,647.911p | SI Trade |
10:28:43 - 29-Apr-26 |
| Sell* | 400 | 2,647.00p | Ordinary |
10:28:42 - 29-Apr-26 |
| Sell* | 3,117 | 2,647.663p | SI Trade |
10:28:38 - 29-Apr-26 |
| Sell* | 169 | 2,647.50p | Automatic Execution |
10:28:30 - 29-Apr-26 |
| Buy* | 221 | 2,648.50p | Automatic Execution |
10:28:27 - 29-Apr-26 |
| Sell* | 17 | 2,646.50p | SI Trade |
10:28:12 - 29-Apr-26 |
| Buy* | 24 | 2,647.00p | Automatic Execution |
10:28:05 - 29-Apr-26 |
| Buy* | 89 | 2,647.00p | Automatic Execution |
10:28:05 - 29-Apr-26 |
| Buy* | 10 | 2,647.00p | Automatic Execution |
10:28:05 - 29-Apr-26 |
| Sell* | 7 | 2,646.00p | Automatic Execution |
10:28:05 - 29-Apr-26 |
| Sell* | 17 | 2,646.00p | Automatic Execution |
10:28:05 - 29-Apr-26 |
| Sell* | 11 | 2,646.00p | Automatic Execution |
10:28:02 - 29-Apr-26 |
| Sell* | 51 | 2,646.00p | Automatic Execution |
10:28:02 - 29-Apr-26 |