| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,090 | 2,681.3464p | Ordinary |
16:53:34 - 22-May-26 |
| Sell* | 418 | 2,591.00p | SI Trade Suspected SELL Trade |
16:48:56 - 22-May-26 |
| Sell* | 2 | 2,591.00p | SI Trade |
16:43:23 - 22-May-26 |
| Sell* | 24 | 2,591.00p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 8 | 2,591.00p | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 197 | 2,591.00p | Automatic Execution |
16:35:49 - 22-May-26 |
| Sell* | 9,803 | 2,591.00p | Automatic Execution |
16:35:49 - 22-May-26 |
| Sell* | 1,454,983 | 2,591.00p | Uncrossing Trade |
16:35:29 - 22-May-26 |
| Buy* | 176,800 | 2,628.6114p | Suspected BUY Trade |
16:33:59 - 22-May-26 |
| Sell* | 92 | 2,591.00p | Automatic Execution |
16:30:00 - 22-May-26 |
| Buy* | 154 | 2,588.50p | Ordinary |
16:29:59 - 22-May-26 |
| Buy* | 142 | 2,590.00p | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 226 | 2,590.00p | Automatic Execution |
16:29:59 - 22-May-26 |
| Sell* | 204 | 2,588.00p | SI Trade |
16:29:55 - 22-May-26 |
| Sell* | 74 | 2,588.00p | Automatic Execution |
16:29:55 - 22-May-26 |
| Unknown* | 106 | 2,589.00p | SI Trade |
16:29:47 - 22-May-26 |
| Sell* | 2 | 2,588.00p | Automatic Execution |
16:29:41 - 22-May-26 |
| Buy* | 190 | 2,589.00p | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 18 | 2,588.00p | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 48 | 2,588.00p | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 132 | 2,588.00p | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 1 | 2,589.00p | Automatic Execution |
16:29:32 - 22-May-26 |
| Buy* | 220 | 2,590.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 17 | 2,590.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 70 | 2,590.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 49 | 2,590.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 192 | 2,589.582p | Suspected BUY Trade |
16:29:17 - 22-May-26 |
| Sell* | 146 | 2,589.00p | Automatic Execution |
16:29:17 - 22-May-26 |
| Sell* | 2 | 2,589.00p | Automatic Execution |
16:29:17 - 22-May-26 |
| Sell* | 3 | 2,589.00p | Automatic Execution |
16:29:17 - 22-May-26 |
| Sell* | 9 | 2,589.00p | Automatic Execution |
16:29:17 - 22-May-26 |
| Sell* | 2 | 2,589.00p | Automatic Execution |
16:29:17 - 22-May-26 |
| Unknown* | 142 | 2,589.50p | SI Trade |
16:29:03 - 22-May-26 |
| Sell* | 9 | 2,589.00p | Automatic Execution |
16:29:03 - 22-May-26 |
| Sell* | 8 | 2,589.00p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 1 | 2,589.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 150 | 2,589.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Sell* | 100 | 2,588.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 9 | 2,590.00p | Ordinary |
16:28:56 - 22-May-26 |
| Buy* | 2 | 2,589.00p | Automatic Execution |
16:28:54 - 22-May-26 |
| Sell* | 102 | 2,588.50p | SI Trade |
16:28:53 - 22-May-26 |
| Buy* | 325 | 2,589.00p | Automatic Execution |
16:28:52 - 22-May-26 |
| Buy* | 232 | 2,589.00p | Automatic Execution |
16:28:52 - 22-May-26 |
| Unknown* | 1 | 2,590.00p | SI Trade |
16:28:51 - 22-May-26 |
| Sell* | 21 | 2,589.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Sell* | 89 | 2,589.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Sell* | 135 | 2,589.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Sell* | 227 | 2,589.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Sell* | 5 | 2,589.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Sell* | 151 | 2,590.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Buy* | 55 | 2,591.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Buy* | 29 | 2,591.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Buy* | 232 | 2,591.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Buy* | 96 | 2,590.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Buy* | 70 | 2,590.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Buy* | 42 | 2,590.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Buy* | 1 | 2,589.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Buy* | 558 | 2,589.00p | Automatic Execution |
16:28:50 - 22-May-26 |
| Sell* | 101 | 2,588.00p | SI Trade |
16:28:39 - 22-May-26 |
| Buy* | 192 | 2,588.736p | Ordinary |
16:28:37 - 22-May-26 |
| Buy* | 2 | 2,588.865p | Ordinary |
16:28:32 - 22-May-26 |
| Buy* | 1 | 2,589.00p | SI Trade |
16:28:19 - 22-May-26 |
| Sell* | 2 | 2,588.00p | Automatic Execution |
16:28:04 - 22-May-26 |
| Sell* | 15 | 2,588.00p | Automatic Execution |
16:28:03 - 22-May-26 |
| Sell* | 2 | 2,588.00p | Automatic Execution |
16:28:01 - 22-May-26 |
| Sell* | 115 | 2,588.00p | Automatic Execution |
16:27:45 - 22-May-26 |
| Sell* | 232 | 2,588.00p | Automatic Execution |
16:27:45 - 22-May-26 |
| Buy* | 13 | 2,588.00p | Automatic Execution |
16:27:45 - 22-May-26 |
| Buy* | 2 | 2,588.00p | Automatic Execution |
16:27:45 - 22-May-26 |
| Sell* | 30 | 2,588.00p | Automatic Execution |
16:27:42 - 22-May-26 |
| Sell* | 2 | 2,588.00p | Automatic Execution |
16:27:42 - 22-May-26 |
| Sell* | 32 | 2,588.00p | Automatic Execution |
16:27:42 - 22-May-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
16:27:27 - 22-May-26 |
| Buy* | 19 | 2,589.7323p | Ordinary |
16:27:04 - 22-May-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
16:26:57 - 22-May-26 |
| Sell* | 87 | 2,589.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 53 | 2,589.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
16:26:35 - 22-May-26 |
| Buy* | 33 | 2,589.00p | Automatic Execution |
16:26:20 - 22-May-26 |
| Buy* | 199 | 2,589.00p | Automatic Execution |
16:26:20 - 22-May-26 |
| Sell* | 13 | 2,589.00p | Automatic Execution |
16:26:20 - 22-May-26 |
| Sell* | 8 | 2,589.00p | Automatic Execution |
16:26:20 - 22-May-26 |
| Buy* | 2 | 2,590.00p | SI Trade |
16:26:08 - 22-May-26 |
| Buy* | 86 | 2,590.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Buy* | 123 | 2,590.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Buy* | 10 | 2,590.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Buy* | 77 | 2,590.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Buy* | 155 | 2,590.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Buy* | 100 | 2,590.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Buy* | 86 | 2,590.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Sell* | 232 | 2,589.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Sell* | 100 | 2,589.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Sell* | 74 | 2,589.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Sell* | 131 | 2,589.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Sell* | 122 | 2,589.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Buy* | 232 | 2,590.00p | Automatic Execution |
16:26:08 - 22-May-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
16:26:02 - 22-May-26 |
| Sell* | 5,922 | 2,589.095p | Negotiated Trade |
16:25:56 - 22-May-26 |
| Sell* | 149 | 2,591.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Sell* | 28 | 2,591.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Sell* | 108 | 2,591.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Buy* | 232 | 2,591.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Buy* | 42 | 2,591.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Sell* | 66 | 2,590.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Sell* | 42 | 2,590.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Sell* | 54 | 2,590.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Sell* | 155 | 2,590.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Sell* | 232 | 2,590.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Buy* | 70 | 2,590.00p | Automatic Execution |
16:25:54 - 22-May-26 |
| Sell* | 608 | 2,589.00p | SI Trade |
16:25:48 - 22-May-26 |
| Buy* | 1 | 2,590.00p | Automatic Execution |
16:25:33 - 22-May-26 |
| Sell* | 54 | 2,589.00p | SI Trade |
16:25:31 - 22-May-26 |
| Buy* | 270 | 2,590.00p | Automatic Execution |
16:25:31 - 22-May-26 |
| Buy* | 100 | 2,590.00p | Automatic Execution |
16:25:31 - 22-May-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
16:24:32 - 22-May-26 |
| Buy* | 2 | 2,590.00p | Automatic Execution |
16:24:24 - 22-May-26 |
| Sell* | 87 | 2,590.00p | Automatic Execution |
16:24:24 - 22-May-26 |
| Sell* | 142 | 2,590.00p | Automatic Execution |
16:24:24 - 22-May-26 |
| Sell* | 144 | 2,590.00p | Automatic Execution |
16:24:24 - 22-May-26 |
| Sell* | 138 | 2,591.00p | Automatic Execution |
16:24:24 - 22-May-26 |
| Sell* | 148 | 2,591.00p | Automatic Execution |
16:24:24 - 22-May-26 |
| Sell* | 5 | 2,591.00p | Automatic Execution |
16:24:24 - 22-May-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
16:24:07 - 22-May-26 |
| Buy* | 232 | 2,592.00p | Automatic Execution |
16:24:00 - 22-May-26 |
| Sell* | 199 | 2,592.00p | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 211 | 2,592.00p | Automatic Execution |
16:23:42 - 22-May-26 |
| Buy* | 21 | 2,592.00p | Automatic Execution |
16:23:42 - 22-May-26 |
| Sell* | 132 | 2,592.00p | Automatic Execution |
16:23:41 - 22-May-26 |
| Sell* | 65 | 2,592.00p | Automatic Execution |
16:23:41 - 22-May-26 |
| Unknown* | 0 | 2,591.00p | SI Trade |
16:23:36 - 22-May-26 |
| Buy* | 200 | 2,592.711p | Ordinary |
16:23:30 - 22-May-26 |
| Sell* | 2 | 2,592.00p | Automatic Execution |
16:23:16 - 22-May-26 |
| Buy* | 42 | 2,592.00p | Automatic Execution |
16:23:16 - 22-May-26 |
| Sell* | 9 | 2,591.00p | Automatic Execution |
16:23:07 - 22-May-26 |
| Sell* | 92 | 2,592.00p | Automatic Execution |
16:23:07 - 22-May-26 |
| Buy* | 48 | 2,592.00p | Automatic Execution |
16:22:56 - 22-May-26 |
| Sell* | 138 | 2,592.00p | Automatic Execution |
16:22:56 - 22-May-26 |
| Sell* | 99 | 2,592.00p | Automatic Execution |
16:22:56 - 22-May-26 |
| Sell* | 210 | 2,592.00p | Automatic Execution |
16:22:45 - 22-May-26 |
| Buy* | 14 | 2,592.00p | Automatic Execution |
16:22:45 - 22-May-26 |
| Buy* | 34 | 2,592.00p | Automatic Execution |
16:22:45 - 22-May-26 |
| Buy* | 12 | 2,592.00p | Automatic Execution |
16:22:43 - 22-May-26 |
| Buy* | 11 | 2,592.00p | Automatic Execution |
16:22:43 - 22-May-26 |
| Buy* | 67 | 2,592.00p | Automatic Execution |
16:22:38 - 22-May-26 |
| Buy* | 50 | 2,592.179p | Ordinary |
16:22:11 - 22-May-26 |
| Unknown* | 450 | 2,592.00p | SI Trade |
16:22:00 - 22-May-26 |
| Buy* | 1 | 2,592.00p | Automatic Execution |
16:21:55 - 22-May-26 |
| Buy* | 142 | 2,592.00p | Automatic Execution |
16:21:42 - 22-May-26 |
| Buy* | 1 | 2,593.00p | SI Trade |
16:21:39 - 22-May-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
16:21:25 - 22-May-26 |
| Unknown* | 2 | 2,592.00p | SI Trade |
16:21:25 - 22-May-26 |
| Buy* | 232 | 2,592.00p | Automatic Execution |
16:21:18 - 22-May-26 |
| Buy* | 28 | 2,592.00p | Automatic Execution |
16:21:18 - 22-May-26 |
| Buy* | 2 | 2,592.00p | Automatic Execution |
16:21:11 - 22-May-26 |
| Buy* | 191 | 2,592.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Sell* | 2 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Sell* | 143 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Sell* | 50 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 41 | 2,592.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 65 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 134 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 28 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 36 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Sell* | 60 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Sell* | 65 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 13 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 62 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 231 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 34 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 59 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 76 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 65 | 2,591.00p | Automatic Execution |
16:21:08 - 22-May-26 |
| Buy* | 2,985 | 2,591.00p | SI Trade |
16:20:58 - 22-May-26 |
| Buy* | 420 | 2,591.6872p | Ordinary |
16:20:49 - 22-May-26 |
| Buy* | 170 | 2,591.00p | Automatic Execution |
16:20:45 - 22-May-26 |
| Buy* | 65 | 2,591.00p | Automatic Execution |
16:20:45 - 22-May-26 |
| Buy* | 50 | 2,591.00p | Automatic Execution |
16:20:45 - 22-May-26 |
| Sell* | 232 | 2,591.00p | Automatic Execution |
16:20:45 - 22-May-26 |
| Buy* | 65 | 2,591.00p | Automatic Execution |
16:20:45 - 22-May-26 |
| Buy* | 49 | 2,591.00p | Automatic Execution |
16:20:45 - 22-May-26 |
| Sell* | 142 | 2,592.00p | Automatic Execution |
16:20:26 - 22-May-26 |
| Sell* | 37 | 2,592.00p | Automatic Execution |
16:20:26 - 22-May-26 |
| Sell* | 59 | 2,592.00p | Automatic Execution |
16:20:26 - 22-May-26 |
| Sell* | 176 | 2,592.00p | Automatic Execution |
16:20:26 - 22-May-26 |
| Sell* | 282 | 2,592.00p | Automatic Execution |
16:20:26 - 22-May-26 |
| Sell* | 225 | 2,593.00p | Automatic Execution |
16:20:25 - 22-May-26 |
| Sell* | 74 | 2,593.00p | Automatic Execution |
16:20:25 - 22-May-26 |
| Buy* | 30 | 2,594.00p | Automatic Execution |
16:20:17 - 22-May-26 |
| Unknown* | 905 | 2,593.50p | SI Trade |
16:20:15 - 22-May-26 |
| Sell* | 231 | 2,593.9375p | Ordinary |
16:20:05 - 22-May-26 |
| Sell* | 2,983 | 2,593.595p | SI Trade |
16:20:01 - 22-May-26 |
| Buy* | 144 | 2,594.00p | Automatic Execution |
16:19:53 - 22-May-26 |
| Buy* | 312 | 2,593.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Buy* | 75 | 2,593.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 508 | 2,593.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 310 | 2,593.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 417 | 2,593.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 200 | 2,593.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 74 | 2,594.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 474 | 2,594.00p | Automatic Execution |
16:19:46 - 22-May-26 |