Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,498 2,811.00p SI Trade
Negotiated Trade
 17:09:31 - 13-Aug-26
Buy* 1,589 2,845.4688p Ordinary
 16:49:03 - 13-Aug-26
Buy* 831 2,853.3682p Ordinary
 16:49:03 - 13-Aug-26
Buy* 141 2,827.3043p Suspected BUY Trade
 16:41:35 - 13-Aug-26
Sell* 1,941 2,811.00p SI Trade
 16:35:04 - 13-Aug-26
Sell* 252 2,811.00p SI Trade
 16:35:04 - 13-Aug-26
Buy* 686,643 2,811.00p Suspected BUY Trade
 16:35:04 - 13-Aug-26
Buy* 36 2,808.00p Automatic Execution
 16:29:59 - 13-Aug-26
Buy* 87 2,808.00p Automatic Execution
 16:29:59 - 13-Aug-26
Buy* 86 2,807.00p Automatic Execution
 16:29:58 - 13-Aug-26
Sell* 3 2,806.00p Automatic Execution
 16:29:55 - 13-Aug-26
Sell* 10 2,807.00p Automatic Execution
 16:29:55 - 13-Aug-26
Sell* 42 2,807.00p Automatic Execution
 16:29:53 - 13-Aug-26
Buy* 100 2,808.00p Automatic Execution
 16:29:52 - 13-Aug-26
Buy* 806 2,808.00p Automatic Execution
 16:29:52 - 13-Aug-26
Buy* 136 2,808.00p Automatic Execution
 16:29:52 - 13-Aug-26
Buy* 390 2,808.00p Automatic Execution
 16:29:52 - 13-Aug-26
Buy* 292 2,808.00p Automatic Execution
 16:29:52 - 13-Aug-26
Buy* 59 2,808.00p Automatic Execution
 16:29:52 - 13-Aug-26
Buy* 122 2,808.00p Automatic Execution
 16:29:52 - 13-Aug-26
Sell* 22 2,806.50p SI Trade
 16:29:51 - 13-Aug-26
Buy* 148 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 104 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 40 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 125 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 85 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 348 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 203 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 302 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 123 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 127 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 635 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 66 2,807.00p Automatic Execution
 16:29:51 - 13-Aug-26
Sell* 457 2,805.50p SI Trade
 16:29:50 - 13-Aug-26
Sell* 182 2,805.00p Automatic Execution
 16:29:47 - 13-Aug-26
Sell* 71 2,805.00p Automatic Execution
 16:29:47 - 13-Aug-26
Sell* 78 2,805.00p Automatic Execution
 16:29:47 - 13-Aug-26
Buy* 198 2,806.00p Automatic Execution
 16:29:47 - 13-Aug-26
Buy* 86 2,806.00p Automatic Execution
 16:29:47 - 13-Aug-26
Unknown* 0 2,806.00p SI Trade
 16:29:33 - 13-Aug-26
Sell* 33 2,806.00p Automatic Execution
 16:29:30 - 13-Aug-26
Sell* 96 2,806.00p Automatic Execution
 16:29:30 - 13-Aug-26
Sell* 23 2,807.00p Automatic Execution
 16:29:13 - 13-Aug-26
Sell* 160 2,807.00p Automatic Execution
 16:29:13 - 13-Aug-26
Buy* 122 2,808.00p Automatic Execution
 16:29:12 - 13-Aug-26
Buy* 345 2,808.00p Automatic Execution
 16:29:12 - 13-Aug-26
Buy* 42 2,808.00p Automatic Execution
 16:29:12 - 13-Aug-26
Buy* 274 2,808.00p Automatic Execution
 16:29:11 - 13-Aug-26
Buy* 274 2,808.00p Automatic Execution
 16:29:11 - 13-Aug-26
Buy* 122 2,808.00p Automatic Execution
 16:29:11 - 13-Aug-26
Buy* 4 2,808.00p Automatic Execution
 16:29:11 - 13-Aug-26
Buy* 145 2,808.00p Automatic Execution
 16:29:02 - 13-Aug-26
Buy* 118 2,808.00p Automatic Execution
 16:29:02 - 13-Aug-26
Buy* 144 2,808.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 178 2,808.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 77 2,808.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 193 2,808.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 622 2,808.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 100 2,808.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 274 2,808.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 13 2,808.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 109 2,808.00p Automatic Execution
 16:29:00 - 13-Aug-26
Sell* 127 2,806.50p SI Trade
 16:28:55 - 13-Aug-26
Unknown* 171 2,807.00p SI Trade
 16:28:53 - 13-Aug-26
Buy* 112 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Sell* 274 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 155 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 204 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 65 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 121 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 322 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 67 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 2 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 107 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 21 2,807.00p Automatic Execution
 16:28:52 - 13-Aug-26
Buy* 5 2,807.00p SI Trade
 16:28:50 - 13-Aug-26
Buy* 274 2,807.00p Automatic Execution
 16:28:46 - 13-Aug-26
Sell* 55 2,806.00p Automatic Execution
 16:28:46 - 13-Aug-26
Sell* 80 2,807.00p Automatic Execution
 16:28:46 - 13-Aug-26
Sell* 98 2,807.00p Automatic Execution
 16:28:45 - 13-Aug-26
Sell* 67 2,807.00p Automatic Execution
 16:28:45 - 13-Aug-26
Buy* 274 2,808.00p Automatic Execution
 16:28:44 - 13-Aug-26
Sell* 202 2,807.00p Automatic Execution
 16:28:44 - 13-Aug-26
Sell* 57 2,808.00p Automatic Execution
 16:28:30 - 13-Aug-26
Buy* 84 2,808.00p Automatic Execution
 16:28:30 - 13-Aug-26
Buy* 47 2,808.00p Automatic Execution
 16:28:30 - 13-Aug-26
Buy* 560 2,808.00p SI Trade
 16:28:29 - 13-Aug-26
Buy* 1 2,808.00p SI Trade
 16:28:17 - 13-Aug-26
Buy* 14 2,808.00p SI Trade
 16:28:17 - 13-Aug-26
Sell* 237 2,807.00p Automatic Execution
 16:28:11 - 13-Aug-26
Buy* 87 2,807.00p Automatic Execution
 16:28:11 - 13-Aug-26
Sell* 41 2,807.00p Automatic Execution
 16:28:11 - 13-Aug-26
Sell* 37 2,807.00p Automatic Execution
 16:28:11 - 13-Aug-26
Sell* 237 2,807.00p Automatic Execution
 16:28:11 - 13-Aug-26
Buy* 5 2,808.00p SI Trade
 16:28:03 - 13-Aug-26
Sell* 16 2,808.00p Automatic Execution
 16:28:01 - 13-Aug-26
Unknown* 0 2,810.00p SI Trade
 16:27:55 - 13-Aug-26
Unknown* 100 2,809.00p SI Trade
 16:27:45 - 13-Aug-26
Buy* 123 2,809.00p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 403 2,809.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 58 2,809.00p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 80 2,809.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 69 2,809.00p Automatic Execution
 16:27:42 - 13-Aug-26
Unknown* 0 2,810.00p SI Trade
 16:27:34 - 13-Aug-26
Unknown* 0 2,810.00p SI Trade
 16:27:20 - 13-Aug-26
Sell* 164 2,809.00p Automatic Execution
 16:27:20 - 13-Aug-26
Buy* 62 2,810.00p Automatic Execution
 16:27:08 - 13-Aug-26
Buy* 90 2,810.00p Automatic Execution
 16:27:08 - 13-Aug-26
Sell* 59 2,810.00p Automatic Execution
 16:27:08 - 13-Aug-26
Sell* 80 2,810.00p Automatic Execution
 16:27:08 - 13-Aug-26
Sell* 15 2,810.00p Automatic Execution
 16:27:08 - 13-Aug-26
Sell* 123 2,810.00p Automatic Execution
 16:27:08 - 13-Aug-26
Sell* 71 2,810.00p Automatic Execution
 16:27:08 - 13-Aug-26
Buy* 2 2,811.00p Automatic Execution
 16:27:02 - 13-Aug-26
Buy* 98 2,811.00p Automatic Execution
 16:27:02 - 13-Aug-26
Sell* 194 2,810.00p Automatic Execution
 16:27:01 - 13-Aug-26
Sell* 100 2,810.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 82 2,811.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 122 2,811.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 270 2,811.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 96 2,811.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 72 2,811.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 274 2,811.00p Automatic Execution
 16:27:01 - 13-Aug-26
Sell* 58 2,810.00p Automatic Execution
 16:26:32 - 13-Aug-26
Buy* 26 2,810.00p Automatic Execution
 16:26:32 - 13-Aug-26
Buy* 63 2,810.00p Automatic Execution
 16:26:32 - 13-Aug-26
Buy* 1 2,810.00p SI Trade
 16:26:24 - 13-Aug-26
Unknown* 0 2,809.00p SI Trade
 16:26:24 - 13-Aug-26
Unknown* 0 2,811.00p SI Trade
 16:26:18 - 13-Aug-26
Sell* 41 2,810.00p Automatic Execution
 16:26:18 - 13-Aug-26
Sell* 71 2,810.00p Automatic Execution
 16:26:18 - 13-Aug-26
Sell* 274 2,810.00p Automatic Execution
 16:26:18 - 13-Aug-26
Buy* 14 2,810.00p Automatic Execution
 16:26:18 - 13-Aug-26
Buy* 63 2,810.00p Automatic Execution
 16:26:18 - 13-Aug-26
Sell* 17 2,810.00p Automatic Execution
 16:26:06 - 13-Aug-26
Buy* 395 2,811.00p Automatic Execution
 16:25:50 - 13-Aug-26
Buy* 123 2,811.00p Automatic Execution
 16:25:50 - 13-Aug-26
Buy* 16 2,811.00p Automatic Execution
 16:25:50 - 13-Aug-26
Buy* 18 2,811.00p Automatic Execution
 16:25:50 - 13-Aug-26
Buy* 38 2,811.00p Automatic Execution
 16:25:50 - 13-Aug-26
Buy* 533 2,810.593p Ordinary
 16:25:49 - 13-Aug-26
Buy* 500 2,810.671p Suspected BUY Trade
 16:25:47 - 13-Aug-26
Buy* 38 2,811.00p Automatic Execution
 16:25:42 - 13-Aug-26
Buy* 160 2,811.00p Automatic Execution
 16:25:42 - 13-Aug-26
Buy* 123 2,811.00p Automatic Execution
 16:25:42 - 13-Aug-26
Buy* 274 2,811.00p Automatic Execution
 16:25:42 - 13-Aug-26
Buy* 81 2,810.00p Automatic Execution
 16:25:40 - 13-Aug-26
Buy* 41 2,810.00p Automatic Execution
 16:25:40 - 13-Aug-26
Buy* 95 2,810.00p Automatic Execution
 16:25:40 - 13-Aug-26
Sell* 95 2,810.00p Automatic Execution
 16:25:40 - 13-Aug-26
Sell* 77 2,810.00p Automatic Execution
 16:25:40 - 13-Aug-26
Sell* 95 2,810.00p Automatic Execution
 16:25:40 - 13-Aug-26
Sell* 27 2,811.00p Automatic Execution
 16:25:28 - 13-Aug-26
Sell* 274 2,811.00p Automatic Execution
 16:25:28 - 13-Aug-26
Buy* 79 2,811.00p Automatic Execution
 16:25:10 - 13-Aug-26
Sell* 32 2,810.00p Automatic Execution
 16:25:08 - 13-Aug-26
Sell* 274 2,810.00p Automatic Execution
 16:25:08 - 13-Aug-26
Sell* 26 2,811.00p Automatic Execution
 16:25:07 - 13-Aug-26
Sell* 125 2,811.00p Automatic Execution
 16:25:07 - 13-Aug-26
Buy* 59 2,812.00p Automatic Execution
 16:25:01 - 13-Aug-26
Buy* 83 2,812.00p Automatic Execution
 16:25:01 - 13-Aug-26
Buy* 66 2,812.00p Automatic Execution
 16:25:01 - 13-Aug-26
Buy* 112 2,812.00p Automatic Execution
 16:25:01 - 13-Aug-26
Buy* 98 2,812.00p Automatic Execution
 16:25:01 - 13-Aug-26
Buy* 73 2,812.00p Automatic Execution
 16:25:01 - 13-Aug-26
Sell* 235 2,811.00p Automatic Execution
 16:24:55 - 13-Aug-26
Buy* 23 2,811.00p Automatic Execution
 16:24:55 - 13-Aug-26
Buy* 4 2,811.00p Automatic Execution
 16:24:55 - 13-Aug-26
Buy* 125 2,811.00p Automatic Execution
 16:24:55 - 13-Aug-26
Buy* 41 2,811.00p Automatic Execution
 16:24:55 - 13-Aug-26
Buy* 274 2,811.00p Automatic Execution
 16:24:55 - 13-Aug-26
Unknown* 0 2,812.00p SI Trade
 16:24:41 - 13-Aug-26
Sell* 1 2,810.00p SI Trade
 16:24:41 - 13-Aug-26
Sell* 47 2,811.00p Automatic Execution
 16:24:25 - 13-Aug-26
Sell* 129 2,811.00p Automatic Execution
 16:24:25 - 13-Aug-26
Sell* 145 2,811.00p Automatic Execution
 16:24:25 - 13-Aug-26
Buy* 408 2,811.00p Automatic Execution
 16:23:54 - 13-Aug-26
Buy* 292 2,811.00p Automatic Execution
 16:23:54 - 13-Aug-26
Buy* 39 2,811.00p Automatic Execution
 16:23:54 - 13-Aug-26
Buy* 81 2,811.00p Automatic Execution
 16:23:54 - 13-Aug-26
Buy* 54 2,811.00p Automatic Execution
 16:23:54 - 13-Aug-26
Buy* 274 2,811.00p Automatic Execution
 16:23:54 - 13-Aug-26
Buy* 80 2,810.00p Automatic Execution
 16:23:54 - 13-Aug-26
Buy* 167 2,810.00p Automatic Execution
 16:23:54 - 13-Aug-26
Buy* 240 2,810.00p Automatic Execution
 16:23:54 - 13-Aug-26
Sell* 125 2,810.00p Automatic Execution
 16:23:54 - 13-Aug-26
Sell* 13 2,810.00p Automatic Execution
 16:23:54 - 13-Aug-26
Sell* 86 2,810.00p Automatic Execution
 16:23:54 - 13-Aug-26
Sell* 274 2,811.00p Automatic Execution
 16:23:44 - 13-Aug-26
Sell* 25 2,811.00p Automatic Execution
 16:23:44 - 13-Aug-26
Sell* 110 2,811.00p Automatic Execution
 16:23:44 - 13-Aug-26
Sell* 44 2,811.00p Automatic Execution
 16:23:36 - 13-Aug-26
Buy* 6 2,812.00p Automatic Execution
 16:23:33 - 13-Aug-26
Unknown* 0 2,813.00p SI Trade
 16:23:31 - 13-Aug-26
Unknown* 0 2,813.00p SI Trade
 16:23:15 - 13-Aug-26
Unknown* 0 2,813.00p SI Trade
 16:23:08 - 13-Aug-26
Buy* 35 2,812.00p Automatic Execution
 16:22:45 - 13-Aug-26
Buy* 33 2,812.00p Automatic Execution
 16:22:42 - 13-Aug-26
Buy* 274 2,812.00p Automatic Execution
 16:22:41 - 13-Aug-26
Buy* 183 2,812.00p Automatic Execution
 16:22:41 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48