Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 2,569.00p SI Trade
Suspected SELL Trade
 16:51:26 - 12-Jun-26
Sell* 3,083 2,523.9364p Ordinary
 16:50:08 - 12-Jun-26
Sell* 41 2,528.00p Ordinary
 16:50:08 - 12-Jun-26
Sell* 1,223 2,536.2167p Ordinary
 16:50:08 - 12-Jun-26
Buy* 4,526 2,569.00p SI Trade
 16:35:13 - 12-Jun-26
Buy* 378 2,569.00p SI Trade
 16:35:13 - 12-Jun-26
Buy* 1,239,880 2,569.00p Suspected BUY Trade
 16:35:13 - 12-Jun-26
Sell* 78,513 2,545.2345p Negotiated Trade
 16:32:01 - 12-Jun-26
Buy* 101 2,563.00p Automatic Execution
 16:29:59 - 12-Jun-26
Buy* 63 2,563.00p Automatic Execution
 16:29:55 - 12-Jun-26
Buy* 154 2,563.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 264 2,562.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 1,000 2,561.628p SI Trade
 16:29:48 - 12-Jun-26
Sell* 208 2,561.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 140 2,561.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 340 2,561.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 50 2,561.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 42 2,561.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 130 2,561.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 117 2,561.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 143 2,562.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 140 2,562.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 243 2,562.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 315 2,562.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 227 2,561.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 340 2,561.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 200 2,561.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 25 2,561.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 214 2,561.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 317 2,561.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 84 2,562.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 340 2,562.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 198 2,562.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 134 2,562.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 134 2,562.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 134 2,562.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 10 2,562.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 42 2,564.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 132 2,564.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 87 2,564.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 180 2,564.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 59 2,564.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 81 2,564.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 4 2,563.00p Automatic Execution
 16:29:22 - 12-Jun-26
Sell* 39 2,563.00p Automatic Execution
 16:29:20 - 12-Jun-26
Sell* 343 2,563.00p Automatic Execution
 16:29:20 - 12-Jun-26
Sell* 12 2,563.00p Automatic Execution
 16:29:20 - 12-Jun-26
Sell* 4 2,563.00p SI Trade
 16:29:02 - 12-Jun-26
Buy* 59 2,564.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 178 2,564.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 4 2,563.00p SI Trade
 16:29:01 - 12-Jun-26
Buy* 144 2,564.00p Automatic Execution
 16:28:57 - 12-Jun-26
Buy* 23 2,564.00p Automatic Execution
 16:28:57 - 12-Jun-26
Buy* 82 2,564.00p Automatic Execution
 16:28:57 - 12-Jun-26
Buy* 235 2,564.00p Automatic Execution
 16:28:57 - 12-Jun-26
Buy* 121 2,564.00p Automatic Execution
 16:28:55 - 12-Jun-26
Buy* 140 2,564.00p Automatic Execution
 16:28:55 - 12-Jun-26
Buy* 361 2,564.00p Automatic Execution
 16:28:55 - 12-Jun-26
Unknown* 57 2,563.00p SI Trade
 16:28:41 - 12-Jun-26
Buy* 508 2,564.00p Automatic Execution
 16:28:39 - 12-Jun-26
Buy* 87 2,564.00p Automatic Execution
 16:28:39 - 12-Jun-26
Buy* 340 2,564.00p Automatic Execution
 16:28:39 - 12-Jun-26
Buy* 312 2,564.00p Automatic Execution
 16:28:39 - 12-Jun-26
Buy* 55 2,563.50p SI Trade
 16:28:38 - 12-Jun-26
Sell* 24 2,563.00p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 186 2,563.00p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 67 2,563.00p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 340 2,563.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 67 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 14 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 340 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 160 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 1 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 140 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 272 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 185 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 157 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 45 2,564.00p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 181 2,563.00p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 611 2,563.00p Automatic Execution
 16:28:38 - 12-Jun-26
Buy* 2,572 2,563.529p SI Trade
 16:28:22 - 12-Jun-26
Buy* 165 2,564.00p Automatic Execution
 16:28:19 - 12-Jun-26
Unknown* 62 2,564.00p SI Trade
 16:28:10 - 12-Jun-26
Unknown* 55 2,564.00p SI Trade
 16:28:01 - 12-Jun-26
Buy* 145 2,564.00p Automatic Execution
 16:27:51 - 12-Jun-26
Buy* 100 2,564.00p Automatic Execution
 16:27:51 - 12-Jun-26
Buy* 344 2,565.00p SI Trade
 16:27:47 - 12-Jun-26
Sell* 117 2,564.00p Automatic Execution
 16:27:47 - 12-Jun-26
Sell* 536 2,564.00p Automatic Execution
 16:27:47 - 12-Jun-26
Sell* 502 2,564.00p Automatic Execution
 16:27:47 - 12-Jun-26
Sell* 24 2,564.00p Automatic Execution
 16:27:35 - 12-Jun-26
Sell* 340 2,564.00p Automatic Execution
 16:27:35 - 12-Jun-26
Buy* 879 2,565.00p SI Trade
 16:27:27 - 12-Jun-26
Sell* 39 2,564.00p Automatic Execution
 16:27:26 - 12-Jun-26
Sell* 132 2,564.00p Automatic Execution
 16:27:26 - 12-Jun-26
Sell* 208 2,564.00p Automatic Execution
 16:27:26 - 12-Jun-26
Buy* 701 2,565.00p Automatic Execution
 16:27:26 - 12-Jun-26
Buy* 340 2,565.00p Automatic Execution
 16:27:26 - 12-Jun-26
Buy* 89 2,565.00p Automatic Execution
 16:27:26 - 12-Jun-26
Buy* 160 2,564.00p Automatic Execution
 16:27:25 - 12-Jun-26
Buy* 80 2,564.00p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 361 2,564.00p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 1 2,564.00p Automatic Execution
 16:27:25 - 12-Jun-26
Buy* 128 2,565.00p Automatic Execution
 16:27:25 - 12-Jun-26
Buy* 173 2,565.00p Automatic Execution
 16:27:25 - 12-Jun-26
Buy* 319 2,565.00p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 223 2,564.00p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 297 2,564.00p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 55 2,564.00p Automatic Execution
 16:27:25 - 12-Jun-26
Unknown* 64 2,565.00p SI Trade
 16:27:21 - 12-Jun-26
Sell* 20 2,565.00p Automatic Execution
 16:27:00 - 12-Jun-26
Sell* 861 2,565.00p Automatic Execution
 16:27:00 - 12-Jun-26
Sell* 235 2,565.00p Automatic Execution
 16:27:00 - 12-Jun-26
Sell* 199 2,566.00p Automatic Execution
 16:26:49 - 12-Jun-26
Sell* 174 2,566.00p Automatic Execution
 16:26:49 - 12-Jun-26
Sell* 150 2,566.00p Automatic Execution
 16:26:49 - 12-Jun-26
Buy* 20 2,566.00p Automatic Execution
 16:26:49 - 12-Jun-26
Buy* 115 2,566.00p Automatic Execution
 16:26:49 - 12-Jun-26
Buy* 105 2,566.00p Automatic Execution
 16:26:49 - 12-Jun-26
Sell* 115 2,566.00p Automatic Execution
 16:26:24 - 12-Jun-26
Sell* 253 2,566.00p Automatic Execution
 16:26:24 - 12-Jun-26
Sell* 244 2,566.00p Automatic Execution
 16:26:24 - 12-Jun-26
Sell* 56 2,566.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 31 2,566.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 208 2,566.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 312 2,566.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 323 2,566.00p Automatic Execution
 16:26:22 - 12-Jun-26
Buy* 340 2,566.00p Automatic Execution
 16:26:22 - 12-Jun-26
Buy* 373 2,566.00p Automatic Execution
 16:26:22 - 12-Jun-26
Buy* 4 2,566.00p Automatic Execution
 16:26:22 - 12-Jun-26
Buy* 84 2,565.00p Automatic Execution
 16:26:22 - 12-Jun-26
Buy* 264 2,565.00p Automatic Execution
 16:26:22 - 12-Jun-26
Sell* 123 2,564.00p Automatic Execution
 16:26:22 - 12-Jun-26
Sell* 24 2,564.00p Automatic Execution
 16:26:22 - 12-Jun-26
Buy* 136 2,566.00p Automatic Execution
 16:26:21 - 12-Jun-26
Buy* 476 2,566.00p Automatic Execution
 16:26:21 - 12-Jun-26
Buy* 340 2,566.00p Automatic Execution
 16:26:21 - 12-Jun-26
Sell* 98 2,565.00p Automatic Execution
 16:26:21 - 12-Jun-26
Sell* 17 2,565.00p Automatic Execution
 16:26:21 - 12-Jun-26
Sell* 178 2,565.00p Automatic Execution
 16:26:21 - 12-Jun-26
Sell* 340 2,565.00p Automatic Execution
 16:26:21 - 12-Jun-26
Sell* 200 2,566.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 564 2,566.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 196 2,566.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 118 2,566.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 24 2,566.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 101 2,566.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 379 2,567.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 24 2,567.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 39 2,567.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 115 2,567.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 194 2,567.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 988 2,567.00p Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 125 2,567.00p Automatic Execution
 16:26:20 - 12-Jun-26
Unknown* 142 2,567.50p SI Trade
 16:26:11 - 12-Jun-26
Unknown* 495 2,567.50p SI Trade
 16:25:57 - 12-Jun-26
Sell* 77 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Sell* 126 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Sell* 78 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Sell* 118 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Sell* 208 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Sell* 144 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Sell* 107 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Sell* 135 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Sell* 303 2,567.00p Automatic Execution
 16:25:57 - 12-Jun-26
Unknown* 671 2,567.50p SI Trade
 16:25:41 - 12-Jun-26
Sell* 81 2,567.00p SI Trade
 16:25:40 - 12-Jun-26
Sell* 48 2,567.00p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 28 2,567.00p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 84 2,567.00p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 300 2,567.00p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 340 2,567.00p Automatic Execution
 16:25:40 - 12-Jun-26
Sell* 71 2,566.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 474 2,566.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 35 2,566.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 24 2,566.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 340 2,566.00p Automatic Execution
 16:25:39 - 12-Jun-26
Buy* 373 2,566.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 340 2,565.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 367 2,565.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 340 2,565.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 100 2,565.00p Automatic Execution
 16:25:39 - 12-Jun-26
Buy* 523 2,566.00p SI Trade
 16:25:38 - 12-Jun-26
Buy* 247 2,565.50p SI Trade
 16:25:38 - 12-Jun-26
Buy* 226 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 207 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 117 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 56 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 24 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 140 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 100 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 373 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Buy* 340 2,566.00p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 178 2,565.00p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 33 2,565.00p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 75 2,565.00p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 113 2,565.00p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 200 2,565.00p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 20 2,565.00p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 128 2,565.00p Automatic Execution
 16:25:38 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84