| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 3,109.8738p | Ordinary |
16:48:36 - 04-Nov-26 |
| Sell* | 8,350 | 3,080.5162p | Ordinary |
16:48:36 - 04-Nov-26 |
| Sell* | 694 | 3,004.6484p | Ordinary |
16:48:36 - 04-Nov-26 |
| Sell* | 20,430 | 3,095.00p | SI Trade |
16:36:03 - 04-Nov-26 |
| Sell* | 2,332 | 3,095.00p | SI Trade |
16:35:28 - 04-Nov-26 |
| Buy* | 742,904 | 3,095.00p | Suspected BUY Trade |
16:35:28 - 04-Nov-26 |
| Buy* | 103 | 3,110.00p | Automatic Execution |
16:29:52 - 04-Nov-26 |
| Buy* | 59 | 3,110.00p | Automatic Execution |
16:29:52 - 04-Nov-26 |
| Buy* | 145 | 3,110.00p | Automatic Execution |
16:29:52 - 04-Nov-26 |
| Buy* | 6 | 3,110.00p | Automatic Execution |
16:29:52 - 04-Nov-26 |
| Buy* | 94 | 3,110.00p | Automatic Execution |
16:29:52 - 04-Nov-26 |
| Buy* | 4 | 3,110.00p | Automatic Execution |
16:29:52 - 04-Nov-26 |
| Buy* | 308 | 3,109.00p | Automatic Execution |
16:29:49 - 04-Nov-26 |
| Sell* | 106 | 3,109.00p | Automatic Execution |
16:29:49 - 04-Nov-26 |
| Sell* | 104 | 3,109.00p | Automatic Execution |
16:29:49 - 04-Nov-26 |
| Sell* | 53 | 3,109.00p | Automatic Execution |
16:29:49 - 04-Nov-26 |
| Sell* | 41 | 3,109.00p | Automatic Execution |
16:29:40 - 04-Nov-26 |
| Sell* | 145 | 3,109.00p | Automatic Execution |
16:29:40 - 04-Nov-26 |
| Sell* | 104 | 3,109.00p | Automatic Execution |
16:29:40 - 04-Nov-26 |
| Sell* | 110 | 3,109.00p | Automatic Execution |
16:29:40 - 04-Nov-26 |
| Sell* | 148 | 3,109.00p | Automatic Execution |
16:29:40 - 04-Nov-26 |
| Sell* | 48 | 3,109.00p | Automatic Execution |
16:29:40 - 04-Nov-26 |
| Sell* | 14 | 3,109.00p | SI Trade |
16:29:34 - 04-Nov-26 |
| Buy* | 4 | 3,110.00p | Automatic Execution |
16:29:34 - 04-Nov-26 |
| Buy* | 40 | 3,110.00p | Automatic Execution |
16:29:34 - 04-Nov-26 |
| Buy* | 308 | 3,110.00p | Automatic Execution |
16:29:34 - 04-Nov-26 |
| Buy* | 403 | 3,110.00p | Automatic Execution |
16:29:34 - 04-Nov-26 |
| Sell* | 202 | 3,109.00p | SI Trade |
16:29:31 - 04-Nov-26 |
| Sell* | 106 | 3,109.00p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Sell* | 44 | 3,109.00p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Sell* | 28 | 3,109.00p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Sell* | 100 | 3,109.00p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Sell* | 40 | 3,109.00p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Buy* | 345 | 3,110.00p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Buy* | 194 | 3,110.00p | Automatic Execution |
16:29:19 - 04-Nov-26 |
| Sell* | 82 | 3,110.00p | Automatic Execution |
16:29:10 - 04-Nov-26 |
| Sell* | 41 | 3,110.00p | Automatic Execution |
16:29:10 - 04-Nov-26 |
| Sell* | 56 | 3,109.00p | Automatic Execution |
16:29:07 - 04-Nov-26 |
| Sell* | 42 | 3,109.00p | Automatic Execution |
16:29:07 - 04-Nov-26 |
| Buy* | 95 | 3,110.00p | Automatic Execution |
16:29:04 - 04-Nov-26 |
| Buy* | 90 | 3,110.00p | Automatic Execution |
16:29:04 - 04-Nov-26 |
| Sell* | 103 | 3,110.00p | Automatic Execution |
16:29:03 - 04-Nov-26 |
| Sell* | 40 | 3,110.00p | Automatic Execution |
16:29:03 - 04-Nov-26 |
| Sell* | 13 | 3,110.00p | SI Trade |
16:29:03 - 04-Nov-26 |
| Buy* | 38 | 3,111.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Buy* | 50 | 3,111.00p | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Unknown* | 108 | 3,110.50p | SI Trade |
16:28:58 - 04-Nov-26 |
| Sell* | 74 | 3,110.00p | Automatic Execution |
16:28:41 - 04-Nov-26 |
| Sell* | 70 | 3,110.00p | SI Trade |
16:28:39 - 04-Nov-26 |
| Sell* | 47 | 3,110.00p | Automatic Execution |
16:28:37 - 04-Nov-26 |
| Sell* | 101 | 3,110.00p | Automatic Execution |
16:28:37 - 04-Nov-26 |
| Sell* | 32 | 3,110.00p | Automatic Execution |
16:28:37 - 04-Nov-26 |
| Sell* | 149 | 3,110.00p | Automatic Execution |
16:28:37 - 04-Nov-26 |
| Sell* | 43 | 3,110.00p | Automatic Execution |
16:28:37 - 04-Nov-26 |
| Sell* | 35 | 3,110.00p | SI Trade |
16:28:35 - 04-Nov-26 |
| Buy* | 3 | 3,111.00p | Automatic Execution |
16:28:29 - 04-Nov-26 |
| Buy* | 64 | 3,111.00p | Automatic Execution |
16:28:29 - 04-Nov-26 |
| Buy* | 139 | 3,111.00p | Automatic Execution |
16:28:29 - 04-Nov-26 |
| Buy* | 101 | 3,111.00p | Automatic Execution |
16:28:29 - 04-Nov-26 |
| Buy* | 212 | 3,111.00p | SI Trade |
16:28:24 - 04-Nov-26 |
| Sell* | 35 | 3,110.00p | Automatic Execution |
16:28:21 - 04-Nov-26 |
| Sell* | 101 | 3,110.00p | Automatic Execution |
16:28:21 - 04-Nov-26 |
| Sell* | 99 | 3,110.00p | Automatic Execution |
16:28:21 - 04-Nov-26 |
| Sell* | 46 | 3,110.00p | Automatic Execution |
16:28:21 - 04-Nov-26 |
| Sell* | 125 | 3,110.00p | Automatic Execution |
16:28:17 - 04-Nov-26 |
| Sell* | 20 | 3,110.00p | Automatic Execution |
16:28:17 - 04-Nov-26 |
| Sell* | 47 | 3,110.00p | Automatic Execution |
16:28:17 - 04-Nov-26 |
| Sell* | 4 | 3,110.00p | Automatic Execution |
16:28:17 - 04-Nov-26 |
| Sell* | 104 | 3,110.00p | Automatic Execution |
16:28:17 - 04-Nov-26 |
| Buy* | 404 | 3,111.00p | SI Trade |
16:28:14 - 04-Nov-26 |
| Buy* | 11 | 3,111.00p | Automatic Execution |
16:28:13 - 04-Nov-26 |
| Buy* | 145 | 3,111.00p | Automatic Execution |
16:28:13 - 04-Nov-26 |
| Sell* | 106 | 3,111.00p | Automatic Execution |
16:28:13 - 04-Nov-26 |
| Sell* | 21 | 3,111.00p | Automatic Execution |
16:28:02 - 04-Nov-26 |
| Sell* | 145 | 3,111.00p | Automatic Execution |
16:28:02 - 04-Nov-26 |
| Sell* | 32 | 3,111.00p | Automatic Execution |
16:28:02 - 04-Nov-26 |
| Sell* | 1 | 3,112.00p | Automatic Execution |
16:28:01 - 04-Nov-26 |
| Sell* | 53 | 3,112.00p | Automatic Execution |
16:28:01 - 04-Nov-26 |
| Sell* | 53 | 3,112.00p | Automatic Execution |
16:27:52 - 04-Nov-26 |
| Sell* | 90 | 3,112.00p | Automatic Execution |
16:27:52 - 04-Nov-26 |
| Sell* | 1 | 3,112.00p | Automatic Execution |
16:27:52 - 04-Nov-26 |
| Sell* | 55 | 3,112.00p | Automatic Execution |
16:27:48 - 04-Nov-26 |
| Sell* | 96 | 3,112.00p | Automatic Execution |
16:27:48 - 04-Nov-26 |
| Sell* | 9 | 3,112.00p | Automatic Execution |
16:27:48 - 04-Nov-26 |
| Sell* | 103 | 3,113.00p | Automatic Execution |
16:27:38 - 04-Nov-26 |
| Sell* | 107 | 3,113.00p | Automatic Execution |
16:27:38 - 04-Nov-26 |
| Sell* | 127 | 3,113.00p | Automatic Execution |
16:27:38 - 04-Nov-26 |
| Sell* | 1 | 3,113.00p | Automatic Execution |
16:27:38 - 04-Nov-26 |
| Sell* | 250 | 3,113.00p | Automatic Execution |
16:27:38 - 04-Nov-26 |
| Sell* | 145 | 3,113.00p | Automatic Execution |
16:27:38 - 04-Nov-26 |
| Sell* | 32 | 3,113.00p | Automatic Execution |
16:27:38 - 04-Nov-26 |
| Sell* | 59 | 3,113.00p | Automatic Execution |
16:27:38 - 04-Nov-26 |
| Buy* | 22 | 3,114.00p | Automatic Execution |
16:27:32 - 04-Nov-26 |
| Buy* | 31 | 3,114.00p | Automatic Execution |
16:27:32 - 04-Nov-26 |
| Buy* | 22 | 3,114.00p | Automatic Execution |
16:27:32 - 04-Nov-26 |
| Buy* | 48 | 3,114.00p | Automatic Execution |
16:27:32 - 04-Nov-26 |
| Buy* | 62 | 3,114.00p | SI Trade |
16:27:25 - 04-Nov-26 |
| Buy* | 71 | 3,114.00p | Automatic Execution |
16:27:25 - 04-Nov-26 |
| Buy* | 22 | 3,114.00p | Automatic Execution |
16:27:25 - 04-Nov-26 |
| Buy* | 6 | 3,114.00p | Automatic Execution |
16:27:25 - 04-Nov-26 |
| Buy* | 73 | 3,114.00p | Automatic Execution |
16:27:25 - 04-Nov-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
16:27:17 - 04-Nov-26 |
| Sell* | 109 | 3,113.00p | Automatic Execution |
16:27:13 - 04-Nov-26 |
| Sell* | 259 | 3,113.00p | Automatic Execution |
16:27:13 - 04-Nov-26 |
| Sell* | 2 | 3,113.00p | Automatic Execution |
16:27:13 - 04-Nov-26 |
| Sell* | 1 | 3,114.00p | Automatic Execution |
16:27:11 - 04-Nov-26 |
| Sell* | 145 | 3,114.00p | Automatic Execution |
16:27:11 - 04-Nov-26 |
| Sell* | 75 | 3,114.00p | Automatic Execution |
16:27:11 - 04-Nov-26 |
| Sell* | 50 | 3,114.00p | Automatic Execution |
16:27:11 - 04-Nov-26 |
| Sell* | 57 | 3,114.00p | Automatic Execution |
16:27:11 - 04-Nov-26 |
| Sell* | 26 | 3,114.00p | Automatic Execution |
16:27:06 - 04-Nov-26 |
| Buy* | 15 | 3,114.00p | Automatic Execution |
16:27:06 - 04-Nov-26 |
| Buy* | 94 | 3,114.00p | Automatic Execution |
16:27:06 - 04-Nov-26 |
| Sell* | 42 | 3,114.00p | Automatic Execution |
16:27:04 - 04-Nov-26 |
| Buy* | 88 | 3,114.00p | Automatic Execution |
16:27:04 - 04-Nov-26 |
| Buy* | 317 | 3,114.00p | Automatic Execution |
16:27:04 - 04-Nov-26 |
| Buy* | 18 | 3,114.00p | Automatic Execution |
16:27:04 - 04-Nov-26 |
| Buy* | 148 | 3,114.00p | Automatic Execution |
16:27:04 - 04-Nov-26 |
| Sell* | 61 | 3,113.00p | Automatic Execution |
16:27:01 - 04-Nov-26 |
| Buy* | 64 | 3,113.218p | SI Trade |
16:27:01 - 04-Nov-26 |
| Buy* | 53 | 3,114.0172p | Suspected BUY Trade |
16:26:44 - 04-Nov-26 |
| Buy* | 103 | 3,113.00p | Automatic Execution |
16:26:40 - 04-Nov-26 |
| Buy* | 127 | 3,113.00p | Automatic Execution |
16:26:40 - 04-Nov-26 |
| Sell* | 6 | 3,111.00p | Automatic Execution |
16:26:32 - 04-Nov-26 |
| Sell* | 104 | 3,111.00p | Automatic Execution |
16:26:32 - 04-Nov-26 |
| Sell* | 199 | 3,111.00p | Automatic Execution |
16:26:32 - 04-Nov-26 |
| Sell* | 145 | 3,111.00p | Automatic Execution |
16:26:32 - 04-Nov-26 |
| Sell* | 56 | 3,111.00p | Automatic Execution |
16:26:32 - 04-Nov-26 |
| Sell* | 178 | 3,111.00p | Automatic Execution |
16:26:32 - 04-Nov-26 |
| Sell* | 15 | 3,112.00p | Automatic Execution |
16:26:31 - 04-Nov-26 |
| Sell* | 40 | 3,112.00p | Automatic Execution |
16:26:31 - 04-Nov-26 |
| Sell* | 56 | 3,112.00p | Automatic Execution |
16:26:31 - 04-Nov-26 |
| Sell* | 107 | 3,112.00p | SI Trade |
16:26:24 - 04-Nov-26 |
| Buy* | 35 | 3,112.00p | Automatic Execution |
16:26:24 - 04-Nov-26 |
| Buy* | 31 | 3,110.00p | Automatic Execution |
16:26:16 - 04-Nov-26 |
| Buy* | 14 | 3,110.00p | Automatic Execution |
16:26:16 - 04-Nov-26 |
| Sell* | 7 | 3,110.00p | Automatic Execution |
16:26:16 - 04-Nov-26 |
| Sell* | 49 | 3,110.00p | Automatic Execution |
16:26:16 - 04-Nov-26 |
| Sell* | 50 | 3,110.00p | Automatic Execution |
16:26:16 - 04-Nov-26 |
| Buy* | 357 | 3,110.00p | Automatic Execution |
16:26:16 - 04-Nov-26 |
| Sell* | 32 | 3,110.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Sell* | 129 | 3,110.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Sell* | 145 | 3,110.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Sell* | 103 | 3,110.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Sell* | 52 | 3,110.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Buy* | 74 | 3,111.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Buy* | 65 | 3,111.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Buy* | 149 | 3,111.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Buy* | 108 | 3,111.00p | Automatic Execution |
16:26:00 - 04-Nov-26 |
| Sell* | 104 | 3,110.00p | Automatic Execution |
16:25:53 - 04-Nov-26 |
| Sell* | 145 | 3,110.00p | Automatic Execution |
16:25:53 - 04-Nov-26 |
| Sell* | 52 | 3,110.00p | Automatic Execution |
16:25:53 - 04-Nov-26 |
| Buy* | 7 | 3,110.00p | Automatic Execution |
16:25:35 - 04-Nov-26 |
| Buy* | 20 | 3,110.00p | Automatic Execution |
16:25:35 - 04-Nov-26 |
| Buy* | 19 | 3,109.00p | Automatic Execution |
16:25:33 - 04-Nov-26 |
| Sell* | 104 | 3,109.00p | Automatic Execution |
16:25:33 - 04-Nov-26 |
| Sell* | 15 | 3,109.00p | Automatic Execution |
16:25:28 - 04-Nov-26 |
| Sell* | 38 | 3,109.00p | Automatic Execution |
16:25:28 - 04-Nov-26 |
| Buy* | 45 | 3,109.00p | Automatic Execution |
16:25:28 - 04-Nov-26 |
| Buy* | 50 | 3,109.00p | Automatic Execution |
16:25:28 - 04-Nov-26 |
| Buy* | 53 | 3,109.00p | Automatic Execution |
16:25:28 - 04-Nov-26 |
| Sell* | 104 | 3,109.00p | Automatic Execution |
16:25:25 - 04-Nov-26 |
| Sell* | 104 | 3,109.00p | Automatic Execution |
16:25:25 - 04-Nov-26 |
| Sell* | 130 | 3,109.00p | Automatic Execution |
16:25:25 - 04-Nov-26 |
| Sell* | 104 | 3,110.00p | Automatic Execution |
16:25:18 - 04-Nov-26 |
| Sell* | 2 | 3,110.00p | Automatic Execution |
16:25:18 - 04-Nov-26 |
| Sell* | 254 | 3,110.00p | Automatic Execution |
16:25:18 - 04-Nov-26 |
| Sell* | 95 | 3,111.00p | Automatic Execution |
16:25:05 - 04-Nov-26 |
| Sell* | 102 | 3,111.00p | Automatic Execution |
16:25:05 - 04-Nov-26 |
| Sell* | 250 | 3,111.00p | Automatic Execution |
16:25:05 - 04-Nov-26 |
| Sell* | 258 | 3,111.00p | Automatic Execution |
16:25:05 - 04-Nov-26 |
| Buy* | 48 | 3,111.5735p | Ordinary |
16:25:02 - 04-Nov-26 |
| Buy* | 96 | 3,112.00p | Automatic Execution |
16:24:51 - 04-Nov-26 |
| Buy* | 101 | 3,112.00p | Automatic Execution |
16:24:51 - 04-Nov-26 |
| Buy* | 59 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Buy* | 160 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Buy* | 143 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Sell* | 95 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Sell* | 143 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Sell* | 330 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Sell* | 55 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Sell* | 103 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Sell* | 182 | 3,112.00p | Automatic Execution |
16:24:49 - 04-Nov-26 |
| Sell* | 103 | 3,113.00p | Automatic Execution |
16:24:48 - 04-Nov-26 |
| Sell* | 127 | 3,113.00p | Automatic Execution |
16:24:48 - 04-Nov-26 |
| Buy* | 116 | 3,113.00p | Automatic Execution |
16:24:48 - 04-Nov-26 |
| Buy* | 415 | 3,113.00p | Automatic Execution |
16:24:48 - 04-Nov-26 |
| Buy* | 72 | 3,113.00p | Automatic Execution |
16:24:48 - 04-Nov-26 |
| Buy* | 157 | 3,113.00p | Automatic Execution |
16:24:47 - 04-Nov-26 |
| Buy* | 10 | 3,113.00p | Automatic Execution |
16:24:47 - 04-Nov-26 |
| Sell* | 8 | 3,113.00p | Automatic Execution |
16:24:47 - 04-Nov-26 |
| Sell* | 114 | 3,113.00p | Automatic Execution |
16:24:47 - 04-Nov-26 |
| Sell* | 55 | 3,113.00p | Automatic Execution |
16:24:47 - 04-Nov-26 |
| Buy* | 160 | 3,113.00p | Automatic Execution |
16:24:47 - 04-Nov-26 |
| Buy* | 31 | 3,113.00p | Automatic Execution |
16:24:47 - 04-Nov-26 |
| Buy* | 145 | 3,113.00p | Automatic Execution |
16:24:44 - 04-Nov-26 |
| Sell* | 103 | 3,113.00p | Automatic Execution |
16:24:44 - 04-Nov-26 |
| Sell* | 102 | 3,113.00p | Automatic Execution |
16:24:44 - 04-Nov-26 |
| Sell* | 175 | 3,113.00p | Automatic Execution |
16:24:44 - 04-Nov-26 |
| Buy* | 93 | 3,113.00p | Automatic Execution |
16:24:44 - 04-Nov-26 |