| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 2,973.00p | SI Trade |
15:19:07 - 03-Sep-26 |
| Unknown* | 15 | 2,973.00p | SI Trade |
15:19:07 - 03-Sep-26 |
| Unknown* | 9 | 2,973.00p | SI Trade |
15:19:07 - 03-Sep-26 |
| Buy* | 60 | 2,973.00p | Automatic Execution |
15:19:07 - 03-Sep-26 |
| Buy* | 54 | 2,973.00p | Automatic Execution |
15:19:07 - 03-Sep-26 |
| Buy* | 173 | 2,973.00p | Automatic Execution |
15:19:07 - 03-Sep-26 |
| Buy* | 148 | 2,973.00p | Automatic Execution |
15:18:51 - 03-Sep-26 |
| Buy* | 220 | 2,972.00p | Automatic Execution |
15:18:47 - 03-Sep-26 |
| Buy* | 100 | 2,972.00p | Automatic Execution |
15:18:47 - 03-Sep-26 |
| Sell* | 148 | 2,972.00p | Automatic Execution |
15:18:46 - 03-Sep-26 |
| Buy* | 28 | 2,972.00p | Automatic Execution |
15:18:46 - 03-Sep-26 |
| Buy* | 21 | 2,972.00p | Automatic Execution |
15:18:46 - 03-Sep-26 |
| Buy* | 100 | 2,972.00p | Automatic Execution |
15:18:40 - 03-Sep-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
15:18:40 - 03-Sep-26 |
| Sell* | 160 | 2,972.00p | Automatic Execution |
15:18:40 - 03-Sep-26 |
| Sell* | 314 | 2,973.00p | Automatic Execution |
15:18:38 - 03-Sep-26 |
| Sell* | 30 | 2,973.00p | Automatic Execution |
15:18:38 - 03-Sep-26 |
| Buy* | 143 | 2,975.00p | SI Trade |
15:18:23 - 03-Sep-26 |
| Buy* | 159 | 2,975.00p | SI Trade |
15:18:23 - 03-Sep-26 |
| Buy* | 95 | 2,974.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Buy* | 100 | 2,974.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Buy* | 131 | 2,974.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Buy* | 99 | 2,974.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Sell* | 157 | 2,974.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Sell* | 117 | 2,974.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Sell* | 176 | 2,974.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Sell* | 148 | 2,974.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Sell* | 99 | 2,975.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Sell* | 124 | 2,975.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Buy* | 92 | 2,975.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Buy* | 46 | 2,975.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Buy* | 48 | 2,975.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Buy* | 97 | 2,975.00p | Automatic Execution |
15:18:23 - 03-Sep-26 |
| Buy* | 88 | 2,975.00p | Automatic Execution |
15:18:18 - 03-Sep-26 |
| Buy* | 44 | 2,975.00p | Automatic Execution |
15:18:18 - 03-Sep-26 |
| Buy* | 45 | 2,975.00p | Automatic Execution |
15:18:14 - 03-Sep-26 |
| Buy* | 47 | 2,975.00p | Automatic Execution |
15:18:08 - 03-Sep-26 |
| Buy* | 70 | 2,975.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Buy* | 96 | 2,975.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Buy* | 117 | 2,975.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Buy* | 148 | 2,975.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Buy* | 113 | 2,975.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Buy* | 179 | 2,975.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Buy* | 19 | 2,975.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Unknown* | 33 | 2,974.00p | SI Trade |
15:18:04 - 03-Sep-26 |
| Buy* | 59 | 2,974.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Buy* | 73 | 2,974.00p | Automatic Execution |
15:18:04 - 03-Sep-26 |
| Sell* | 147 | 2,974.00p | Automatic Execution |
15:18:01 - 03-Sep-26 |
| Sell* | 55 | 2,974.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 117 | 2,974.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 176 | 2,974.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 53 | 2,975.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 148 | 2,975.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 148 | 2,975.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 117 | 2,975.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 179 | 2,975.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 182 | 2,976.00p | Automatic Execution |
15:17:47 - 03-Sep-26 |
| Sell* | 32 | 2,976.00p | Automatic Execution |
15:17:40 - 03-Sep-26 |
| Sell* | 72 | 2,976.00p | Automatic Execution |
15:17:40 - 03-Sep-26 |
| Sell* | 182 | 2,976.00p | Automatic Execution |
15:17:40 - 03-Sep-26 |
| Buy* | 1,000 | 2,978.42p | Ordinary |
15:17:32 - 03-Sep-26 |
| Buy* | 156 | 2,979.00p | Automatic Execution |
15:17:25 - 03-Sep-26 |
| Buy* | 83 | 2,979.00p | Automatic Execution |
15:17:25 - 03-Sep-26 |
| Buy* | 75 | 2,979.00p | Automatic Execution |
15:17:25 - 03-Sep-26 |
| Buy* | 52 | 2,979.00p | Automatic Execution |
15:17:25 - 03-Sep-26 |
| Sell* | 156 | 2,979.00p | Automatic Execution |
15:17:20 - 03-Sep-26 |
| Sell* | 1,000 | 2,977.6873p | Ordinary |
15:17:13 - 03-Sep-26 |
| Buy* | 110 | 2,980.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 148 | 2,980.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 117 | 2,980.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 159 | 2,980.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 92 | 2,980.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 83 | 2,980.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 156 | 2,979.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 31 | 2,979.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 60 | 2,979.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Buy* | 96 | 2,979.00p | Automatic Execution |
15:17:08 - 03-Sep-26 |
| Sell* | 105 | 2,978.00p | SI Trade |
15:17:07 - 03-Sep-26 |
| Unknown* | 105 | 2,978.00p | OTC Trade |
15:17:07 - 03-Sep-26 |
| Sell* | 153 | 2,978.00p | Automatic Execution |
15:17:05 - 03-Sep-26 |
| Sell* | 26 | 2,978.00p | SI Trade |
15:17:04 - 03-Sep-26 |
| Buy* | 13 | 2,979.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Buy* | 156 | 2,979.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Buy* | 117 | 2,979.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Buy* | 30 | 2,979.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Buy* | 100 | 2,978.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Buy* | 153 | 2,978.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Buy* | 32 | 2,978.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Buy* | 40 | 2,978.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Buy* | 82 | 2,978.00p | Automatic Execution |
15:17:04 - 03-Sep-26 |
| Sell* | 262 | 2,978.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Sell* | 135 | 2,978.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Sell* | 981 | 2,978.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 148 | 2,979.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 50 | 2,979.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 62 | 2,979.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 156 | 2,979.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 95 | 2,979.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 179 | 2,979.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 277 | 2,979.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 153 | 2,978.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 28 | 2,978.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 59 | 2,978.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Buy* | 48 | 2,978.00p | Automatic Execution |
15:16:47 - 03-Sep-26 |
| Unknown* | 137 | 2,978.00p | SI Trade |
15:16:18 - 03-Sep-26 |
| Unknown* | 45 | 2,978.00p | SI Trade |
15:16:18 - 03-Sep-26 |
| Sell* | 100 | 2,978.00p | Automatic Execution |
15:16:18 - 03-Sep-26 |
| Unknown* | 6 | 2,980.00p | SI Trade |
15:16:05 - 03-Sep-26 |
| Sell* | 9 | 2,980.00p | Automatic Execution |
15:16:05 - 03-Sep-26 |
| Sell* | 208 | 2,980.00p | Automatic Execution |
15:16:05 - 03-Sep-26 |
| Buy* | 40 | 2,981.00p | Automatic Execution |
15:16:01 - 03-Sep-26 |
| Buy* | 113 | 2,981.00p | Automatic Execution |
15:16:01 - 03-Sep-26 |
| Buy* | 250 | 2,981.00p | Automatic Execution |
15:16:01 - 03-Sep-26 |
| Sell* | 54 | 2,982.00p | Automatic Execution |
15:16:01 - 03-Sep-26 |
| Sell* | 121 | 2,982.00p | Automatic Execution |
15:16:01 - 03-Sep-26 |
| Sell* | 17 | 2,982.00p | Automatic Execution |
15:16:01 - 03-Sep-26 |
| Unknown* | 0 | 2,982.00p | SI Trade |
15:15:55 - 03-Sep-26 |
| Sell* | 17 | 2,983.00p | Automatic Execution |
15:15:50 - 03-Sep-26 |
| Sell* | 104 | 2,983.00p | Automatic Execution |
15:15:50 - 03-Sep-26 |
| Buy* | 500 | 2,983.421p | Ordinary |
15:15:45 - 03-Sep-26 |
| Sell* | 2,599 | 2,983.70p | Ordinary |
15:15:23 - 03-Sep-26 |
| Sell* | 26 | 2,984.00p | Automatic Execution |
15:15:23 - 03-Sep-26 |
| Sell* | 113 | 2,984.00p | Automatic Execution |
15:15:21 - 03-Sep-26 |
| Buy* | 46 | 2,984.00p | Automatic Execution |
15:15:21 - 03-Sep-26 |
| Buy* | 33 | 2,984.00p | Automatic Execution |
15:15:21 - 03-Sep-26 |
| Buy* | 14 | 2,984.00p | Automatic Execution |
15:15:21 - 03-Sep-26 |
| Sell* | 123 | 2,983.00p | Automatic Execution |
15:15:18 - 03-Sep-26 |
| Sell* | 22 | 2,983.00p | Automatic Execution |
15:15:18 - 03-Sep-26 |
| Sell* | 137 | 2,983.00p | Automatic Execution |
15:15:18 - 03-Sep-26 |
| Sell* | 193 | 2,983.00p | Automatic Execution |
15:15:18 - 03-Sep-26 |
| Sell* | 53 | 2,983.00p | Automatic Execution |
15:15:18 - 03-Sep-26 |
| Sell* | 58 | 2,983.00p | Automatic Execution |
15:15:18 - 03-Sep-26 |
| Sell* | 500 | 2,983.421p | Ordinary |
15:15:14 - 03-Sep-26 |
| Buy* | 1,335 | 2,983.70p | Ordinary |
15:15:03 - 03-Sep-26 |
| Buy* | 56 | 2,984.00p | Automatic Execution |
15:14:54 - 03-Sep-26 |
| Sell* | 21 | 2,983.4215p | Ordinary |
15:14:52 - 03-Sep-26 |
| Buy* | 2 | 2,983.58p | Ordinary |
15:14:51 - 03-Sep-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
15:14:35 - 03-Sep-26 |
| Unknown* | 0 | 2,984.00p | SI Trade |
15:14:25 - 03-Sep-26 |
| Buy* | 53 | 2,984.00p | Automatic Execution |
15:14:20 - 03-Sep-26 |
| Buy* | 102 | 2,983.00p | Automatic Execution |
15:14:17 - 03-Sep-26 |
| Buy* | 98 | 2,982.00p | Automatic Execution |
15:14:17 - 03-Sep-26 |
| Buy* | 41 | 2,982.00p | Automatic Execution |
15:14:17 - 03-Sep-26 |
| Buy* | 61 | 2,982.00p | Automatic Execution |
15:14:17 - 03-Sep-26 |
| Buy* | 165 | 2,982.00p | Automatic Execution |
15:14:17 - 03-Sep-26 |
| Sell* | 91 | 2,984.00p | Automatic Execution |
15:14:01 - 03-Sep-26 |
| Sell* | 172 | 2,985.00p | Automatic Execution |
15:13:51 - 03-Sep-26 |
| Sell* | 2 | 2,985.00p | Automatic Execution |
15:13:51 - 03-Sep-26 |
| Sell* | 77 | 2,985.00p | Automatic Execution |
15:13:51 - 03-Sep-26 |
| Sell* | 230 | 2,985.00p | Automatic Execution |
15:13:51 - 03-Sep-26 |
| Buy* | 22 | 2,985.00p | Automatic Execution |
15:13:51 - 03-Sep-26 |
| Buy* | 47 | 2,985.00p | Automatic Execution |
15:13:51 - 03-Sep-26 |
| Buy* | 98 | 2,985.00p | Automatic Execution |
15:13:20 - 03-Sep-26 |
| Buy* | 59 | 2,986.00p | Automatic Execution |
15:13:10 - 03-Sep-26 |
| Buy* | 46 | 2,986.00p | Automatic Execution |
15:13:10 - 03-Sep-26 |
| Unknown* | 0 | 2,986.00p | SI Trade |
15:13:09 - 03-Sep-26 |
| Sell* | 1,843 | 2,985.407p | Ordinary |
15:13:08 - 03-Sep-26 |
| Buy* | 4 | 2,987.068p | Ordinary |
15:12:47 - 03-Sep-26 |
| Sell* | 1,843 | 2,982.6873p | Ordinary |
15:12:32 - 03-Sep-26 |
| Buy* | 58 | 2,983.00p | Automatic Execution |
15:12:29 - 03-Sep-26 |
| Buy* | 27 | 2,983.00p | Automatic Execution |
15:12:29 - 03-Sep-26 |
| Sell* | 196 | 2,982.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Sell* | 165 | 2,982.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 57 | 2,982.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 117 | 2,982.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 165 | 2,982.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 140 | 2,982.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 56 | 2,981.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 27 | 2,981.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 2 | 2,981.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 810 | 2,979.00p | Automatic Execution |
15:11:57 - 03-Sep-26 |
| Buy* | 51 | 2,979.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Buy* | 113 | 2,979.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Sell* | 90 | 2,979.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Sell* | 45 | 2,979.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Sell* | 48 | 2,979.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Sell* | 75 | 2,979.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Sell* | 28 | 2,979.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Buy* | 159 | 2,980.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Buy* | 117 | 2,980.00p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Buy* | 9 | 2,981.00p | SI Trade |
15:11:40 - 03-Sep-26 |
| Sell* | 11 | 2,981.00p | Automatic Execution |
15:11:40 - 03-Sep-26 |
| Buy* | 17 | 2,981.00p | Automatic Execution |
15:11:40 - 03-Sep-26 |
| Buy* | 123 | 2,981.00p | Automatic Execution |
15:11:40 - 03-Sep-26 |
| Buy* | 17 | 2,981.00p | Automatic Execution |
15:11:35 - 03-Sep-26 |
| Buy* | 5 | 2,980.00p | Automatic Execution |
15:11:35 - 03-Sep-26 |
| Buy* | 57 | 2,979.00p | Automatic Execution |
15:11:21 - 03-Sep-26 |
| Buy* | 153 | 2,978.00p | Automatic Execution |
15:11:21 - 03-Sep-26 |
| Buy* | 117 | 2,978.00p | Automatic Execution |
15:11:21 - 03-Sep-26 |
| Buy* | 56 | 2,977.00p | Automatic Execution |
15:11:21 - 03-Sep-26 |
| Buy* | 41 | 2,977.00p | Automatic Execution |
15:11:21 - 03-Sep-26 |
| Buy* | 405 | 2,977.00p | Automatic Execution |
15:11:21 - 03-Sep-26 |
| Buy* | 40 | 2,977.00p | Automatic Execution |
15:11:21 - 03-Sep-26 |
| Buy* | 56 | 2,976.00p | Automatic Execution |
15:11:09 - 03-Sep-26 |
| Buy* | 42 | 2,976.00p | Automatic Execution |
15:11:09 - 03-Sep-26 |
| Buy* | 48 | 2,976.00p | Automatic Execution |
15:11:09 - 03-Sep-26 |
| Buy* | 2 | 2,976.00p | Automatic Execution |
15:11:09 - 03-Sep-26 |
| Buy* | 148 | 2,976.00p | Automatic Execution |
15:11:09 - 03-Sep-26 |
| Sell* | 105 | 2,976.00p | Automatic Execution |
15:11:03 - 03-Sep-26 |
| Sell* | 47 | 2,976.00p | Automatic Execution |
15:11:03 - 03-Sep-26 |