Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213 2,717.00p Automatic Execution
 08:42:10 - 24-Jul-26
Sell* 58 2,718.00p Automatic Execution
 08:42:10 - 24-Jul-26
Sell* 392 2,717.00p Automatic Execution
 08:41:16 - 24-Jul-26
Sell* 213 2,717.00p Automatic Execution
 08:41:16 - 24-Jul-26
Sell* 340 2,717.00p Automatic Execution
 08:41:16 - 24-Jul-26
Buy* 65 2,719.00p SI Trade
 08:41:15 - 24-Jul-26
Sell* 1,040 2,716.00p SI Trade
 08:41:08 - 24-Jul-26
Buy* 83 2,717.00p Automatic Execution
 08:41:05 - 24-Jul-26
Buy* 32 2,717.00p Automatic Execution
 08:41:05 - 24-Jul-26
Buy* 22 2,717.00p Automatic Execution
 08:41:05 - 24-Jul-26
Buy* 187 2,715.3937p Ordinary
 08:40:38 - 24-Jul-26
Buy* 280 2,715.74p Ordinary
 08:40:27 - 24-Jul-26
Unknown* 0 2,717.00p SI Trade
 08:40:25 - 24-Jul-26
Buy* 2 2,716.00p Automatic Execution
 08:39:53 - 24-Jul-26
Buy* 22 2,716.00p SI Trade
 08:39:47 - 24-Jul-26
Buy* 31 2,715.00p Automatic Execution
 08:39:35 - 24-Jul-26
Sell* 58 2,713.00p Automatic Execution
 08:39:12 - 24-Jul-26
Sell* 500 2,713.74p Ordinary
 08:38:37 - 24-Jul-26
Buy* 100 2,713.5389p Ordinary
 08:38:27 - 24-Jul-26
Sell* 60 2,713.00p Automatic Execution
 08:38:12 - 24-Jul-26
Buy* 692 2,713.737p Ordinary
 08:37:32 - 24-Jul-26
Buy* 59 2,716.00p Automatic Execution
 08:36:43 - 24-Jul-26
Sell* 87 2,714.00p Automatic Execution
 08:36:04 - 24-Jul-26
Sell* 24 2,714.00p Automatic Execution
 08:36:04 - 24-Jul-26
Sell* 270 2,714.00p Automatic Execution
 08:36:04 - 24-Jul-26
Buy* 77 2,715.00p Automatic Execution
 08:35:59 - 24-Jul-26
Buy* 1 2,715.00p Automatic Execution
 08:35:59 - 24-Jul-26
Buy* 85 2,713.00p Automatic Execution
 08:35:45 - 24-Jul-26
Buy* 83 2,713.00p Automatic Execution
 08:35:45 - 24-Jul-26
Buy* 24 2,713.00p Automatic Execution
 08:35:45 - 24-Jul-26
Buy* 50 2,713.00p SI Trade
 08:35:45 - 24-Jul-26
Sell* 195 2,712.00p Automatic Execution
 08:35:45 - 24-Jul-26
Sell* 18 2,712.00p Automatic Execution
 08:35:45 - 24-Jul-26
Sell* 33 2,712.00p Automatic Execution
 08:35:45 - 24-Jul-26
Sell* 25 2,712.00p Automatic Execution
 08:35:45 - 24-Jul-26
Buy* 37 2,715.00p Automatic Execution
 08:35:20 - 24-Jul-26
Sell* 33 2,714.00p Automatic Execution
 08:34:51 - 24-Jul-26
Buy* 83 2,714.00p Automatic Execution
 08:34:34 - 24-Jul-26
Buy* 33 2,714.00p Automatic Execution
 08:34:34 - 24-Jul-26
Sell* 152 2,712.00p Automatic Execution
 08:34:34 - 24-Jul-26
Sell* 120 2,712.00p Automatic Execution
 08:34:34 - 24-Jul-26
Sell* 368 2,713.533p Ordinary
 08:34:09 - 24-Jul-26
Sell* 1,129 2,712.50p Negotiated Trade
 08:33:50 - 24-Jul-26
Unknown* 0 2,715.00p SI Trade
 08:33:49 - 24-Jul-26
Buy* 188 2,714.00p Automatic Execution
 08:33:27 - 24-Jul-26
Buy* 28 2,714.00p Automatic Execution
 08:33:27 - 24-Jul-26
Buy* 50 2,714.00p SI Trade
 08:33:22 - 24-Jul-26
Buy* 369 2,713.3907p Ordinary
 08:33:05 - 24-Jul-26
Buy* 26 2,714.00p Automatic Execution
 08:32:52 - 24-Jul-26
Buy* 83 2,712.00p Automatic Execution
 08:32:24 - 24-Jul-26
Unknown* 0 2,717.00p SI Trade
 08:32:11 - 24-Jul-26
Buy* 157 2,717.00p Automatic Execution
 08:31:30 - 24-Jul-26
Buy* 100 2,717.00p Automatic Execution
 08:31:30 - 24-Jul-26
Sell* 83 2,716.00p Automatic Execution
 08:31:25 - 24-Jul-26
Sell* 83 2,716.00p Automatic Execution
 08:31:25 - 24-Jul-26
Sell* 5 2,716.00p Automatic Execution
 08:31:25 - 24-Jul-26
Sell* 83 2,716.00p Automatic Execution
 08:31:25 - 24-Jul-26
Buy* 135 2,717.00p Automatic Execution
 08:31:24 - 24-Jul-26
Buy* 87 2,717.00p Automatic Execution
 08:31:24 - 24-Jul-26
Buy* 83 2,717.00p Automatic Execution
 08:31:24 - 24-Jul-26
Sell* 137 2,716.00p Automatic Execution
 08:31:24 - 24-Jul-26
Sell* 192 2,717.00p Automatic Execution
 08:31:10 - 24-Jul-26
Buy* 3 2,719.877p Ordinary
 08:31:06 - 24-Jul-26
Sell* 34 2,719.00p Automatic Execution
 08:31:02 - 24-Jul-26
Sell* 125 2,719.00p Automatic Execution
 08:31:02 - 24-Jul-26
Buy* 50 2,720.00p SI Trade
 08:30:33 - 24-Jul-26
Buy* 203 2,720.00p Automatic Execution
 08:30:27 - 24-Jul-26
Buy* 132 2,719.00p Automatic Execution
 08:30:25 - 24-Jul-26
Buy* 36 2,719.00p Automatic Execution
 08:30:25 - 24-Jul-26
Buy* 39 2,719.00p Automatic Execution
 08:30:25 - 24-Jul-26
Unknown* 101 2,718.50p SI Trade
 08:29:47 - 24-Jul-26
Sell* 113 2,721.00p Automatic Execution
 08:29:43 - 24-Jul-26
Buy* 132 2,726.00p Automatic Execution
 08:29:34 - 24-Jul-26
Buy* 152 2,726.00p Automatic Execution
 08:29:34 - 24-Jul-26
Unknown* 0 2,727.00p SI Trade
 08:29:00 - 24-Jul-26
Buy* 29 2,726.00p Automatic Execution
 08:28:38 - 24-Jul-26
Buy* 316 2,726.00p Automatic Execution
 08:28:36 - 24-Jul-26
Buy* 132 2,724.00p Automatic Execution
 08:28:26 - 24-Jul-26
Buy* 51 2,724.00p Automatic Execution
 08:28:26 - 24-Jul-26
Sell* 80 2,725.00p Automatic Execution
 08:28:25 - 24-Jul-26
Sell* 132 2,725.00p Automatic Execution
 08:28:25 - 24-Jul-26
Sell* 298 2,725.00p Automatic Execution
 08:28:25 - 24-Jul-26
Sell* 123 2,726.00p Automatic Execution
 08:28:24 - 24-Jul-26
Sell* 212 2,727.00p Automatic Execution
 08:28:11 - 24-Jul-26
Sell* 26 2,727.00p Automatic Execution
 08:28:11 - 24-Jul-26
Sell* 310 2,727.00p Automatic Execution
 08:28:11 - 24-Jul-26
Sell* 2,480 2,727.641p Negotiated Trade
 08:28:10 - 24-Jul-26
Sell* 692 2,725.723p Negotiated Trade
 08:27:28 - 24-Jul-26
Sell* 36 2,727.00p Automatic Execution
 08:27:17 - 24-Jul-26
Sell* 83 2,727.00p Automatic Execution
 08:27:17 - 24-Jul-26
Sell* 24 2,728.00p Automatic Execution
 08:27:16 - 24-Jul-26
Sell* 83 2,728.00p Automatic Execution
 08:27:08 - 24-Jul-26
Buy* 250 2,727.00p Automatic Execution
 08:27:05 - 24-Jul-26
Buy* 83 2,726.00p Automatic Execution
 08:27:05 - 24-Jul-26
Buy* 24 2,726.00p Automatic Execution
 08:27:05 - 24-Jul-26
Sell* 30 2,724.00p Automatic Execution
 08:27:05 - 24-Jul-26
Sell* 101 2,724.00p Automatic Execution
 08:27:05 - 24-Jul-26
Sell* 35 2,725.00p Automatic Execution
 08:27:05 - 24-Jul-26
Sell* 155 2,725.00p Automatic Execution
 08:27:05 - 24-Jul-26
Sell* 57 2,725.00p Automatic Execution
 08:27:05 - 24-Jul-26
Sell* 234 2,725.00p Automatic Execution
 08:27:05 - 24-Jul-26
Sell* 269 2,725.00p Automatic Execution
 08:27:05 - 24-Jul-26
Sell* 572 2,726.013p Ordinary
 08:26:56 - 24-Jul-26
Sell* 89 2,727.00p Automatic Execution
 08:26:36 - 24-Jul-26
Sell* 155 2,727.00p Automatic Execution
 08:26:36 - 24-Jul-26
Sell* 36 2,727.00p Automatic Execution
 08:26:36 - 24-Jul-26
Buy* 45 2,728.95p Ordinary
 08:26:25 - 24-Jul-26
Unknown* 0 2,730.00p SI Trade
 08:26:17 - 24-Jul-26
Unknown* 0 2,729.00p SI Trade
 08:25:58 - 24-Jul-26
Sell* 150 2,726.50p Ordinary
 08:25:51 - 24-Jul-26
Sell* 83 2,726.00p Automatic Execution
 08:25:45 - 24-Jul-26
Sell* 34 2,726.00p Automatic Execution
 08:25:45 - 24-Jul-26
Sell* 72 2,726.00p Automatic Execution
 08:25:45 - 24-Jul-26
Unknown* 0 2,726.00p OTC Trade
 08:25:40 - 24-Jul-26
Buy* 38 2,730.00p Automatic Execution
 08:25:39 - 24-Jul-26
Sell* 212 2,728.00p Automatic Execution
 08:25:38 - 24-Jul-26
Sell* 45 2,728.00p Automatic Execution
 08:25:38 - 24-Jul-26
Sell* 135 2,728.00p Automatic Execution
 08:25:38 - 24-Jul-26
Sell* 212 2,730.00p Automatic Execution
 08:25:37 - 24-Jul-26
Sell* 180 2,730.00p Automatic Execution
 08:25:37 - 24-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:25:18 - 24-Jul-26
Sell* 2 2,730.00p SI Trade
 08:25:12 - 24-Jul-26
Sell* 1,000 2,729.1878p Ordinary
 08:24:59 - 24-Jul-26
Buy* 6 2,731.00p Automatic Execution
 08:24:57 - 24-Jul-26
Buy* 40 2,731.00p Automatic Execution
 08:24:57 - 24-Jul-26
Buy* 143 2,731.00p SI Trade
 08:24:51 - 24-Jul-26
Unknown* 0 2,727.00p SI Trade
 08:24:44 - 24-Jul-26
Unknown* 0 2,730.00p SI Trade
 08:24:44 - 24-Jul-26
Buy* 4 2,727.00p Automatic Execution
 08:24:29 - 24-Jul-26
Buy* 39 2,727.00p Automatic Execution
 08:24:29 - 24-Jul-26
Buy* 19 2,726.00p Automatic Execution
 08:24:29 - 24-Jul-26
Unknown* 0 2,726.00p SI Trade
 08:24:23 - 24-Jul-26
Sell* 181 2,725.00p Automatic Execution
 08:24:20 - 24-Jul-26
Sell* 212 2,725.00p Automatic Execution
 08:24:08 - 24-Jul-26
Sell* 426 2,725.00p Automatic Execution
 08:24:08 - 24-Jul-26
Sell* 750 2,724.50p SI Trade
 08:24:00 - 24-Jul-26
Buy* 160 2,725.00p Automatic Execution
 08:23:56 - 24-Jul-26
Buy* 86 2,725.00p Automatic Execution
 08:23:56 - 24-Jul-26
Sell* 5 2,723.00p SI Trade
 08:23:45 - 24-Jul-26
Unknown* 0 2,726.00p SI Trade
 08:23:40 - 24-Jul-26
Sell* 212 2,727.00p Automatic Execution
 08:23:36 - 24-Jul-26
Sell* 700 2,727.9716p Ordinary
 08:23:26 - 24-Jul-26
Unknown* 0 2,732.00p SI Trade
 08:23:06 - 24-Jul-26
Buy* 40 2,731.00p Automatic Execution
 08:23:04 - 24-Jul-26
Unknown* 0 2,731.00p SI Trade
 08:23:03 - 24-Jul-26
Sell* 500 2,727.066p Ordinary
 08:23:02 - 24-Jul-26
Buy* 76 2,729.00p Automatic Execution
 08:23:01 - 24-Jul-26
Buy* 83 2,729.00p Automatic Execution
 08:23:01 - 24-Jul-26
Buy* 448 2,727.00p Automatic Execution
 08:22:53 - 24-Jul-26
Sell* 7 2,726.00p SI Trade
 08:22:49 - 24-Jul-26
Sell* 181 2,728.00p Automatic Execution
 08:22:45 - 24-Jul-26
Sell* 2 2,728.00p Automatic Execution
 08:22:45 - 24-Jul-26
Sell* 226 2,728.139p Ordinary
 08:22:35 - 24-Jul-26
Sell* 1,000 2,729.1878p Ordinary
 08:22:32 - 24-Jul-26
Sell* 5 2,728.00p SI Trade
 08:22:32 - 24-Jul-26
Sell* 500 2,729.00p SI Trade
 08:22:17 - 24-Jul-26
Buy* 500 2,733.86p Ordinary
 08:22:02 - 24-Jul-26
Sell* 49 2,733.00p Automatic Execution
 08:22:01 - 24-Jul-26
Sell* 83 2,733.00p Automatic Execution
 08:22:01 - 24-Jul-26
Unknown* 702 2,735.50p SI Trade
 08:21:58 - 24-Jul-26
Sell* 100 2,734.00p SI Trade
 08:21:56 - 24-Jul-26
Buy* 19 2,734.00p Automatic Execution
 08:21:46 - 24-Jul-26
Buy* 1 2,734.00p SI Trade
 08:21:45 - 24-Jul-26
Buy* 132 2,732.00p Automatic Execution
 08:21:23 - 24-Jul-26
Buy* 344 2,730.00p Automatic Execution
 08:21:23 - 24-Jul-26
Buy* 1,912 2,730.00p Automatic Execution
 08:21:23 - 24-Jul-26
Sell* 97 2,732.00p Automatic Execution
 08:21:17 - 24-Jul-26
Buy* 527 2,732.00p Automatic Execution
 08:21:17 - 24-Jul-26
Sell* 97 2,732.00p Automatic Execution
 08:21:17 - 24-Jul-26
Sell* 80 2,733.00p Automatic Execution
 08:21:16 - 24-Jul-26
Sell* 260 2,733.00p Automatic Execution
 08:21:16 - 24-Jul-26
Buy* 300 2,733.00p Automatic Execution
 08:21:16 - 24-Jul-26
Unknown* 0 2,733.00p SI Trade
 08:20:55 - 24-Jul-26
Sell* 500 2,730.576p Ordinary
 08:20:31 - 24-Jul-26
Sell* 100 2,730.00p Ordinary
 08:20:23 - 24-Jul-26
Buy* 1 2,732.00p SI Trade
 08:20:16 - 24-Jul-26
Sell* 500 2,729.0378p Ordinary
 08:20:16 - 24-Jul-26
Buy* 150 2,731.00p Ordinary
 08:20:14 - 24-Jul-26
Sell* 30 2,730.3112p Ordinary
 08:20:11 - 24-Jul-26
Buy* 51 2,735.00p SI Trade
 08:19:48 - 24-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:19:41 - 24-Jul-26
Buy* 1 2,735.00p SI Trade
 08:19:35 - 24-Jul-26
Sell* 500 2,729.468p Ordinary
 08:19:29 - 24-Jul-26
Buy* 83 2,732.00p Automatic Execution
 08:19:28 - 24-Jul-26
Buy* 37 2,731.00p Automatic Execution
 08:19:17 - 24-Jul-26
Buy* 255 2,729.00p Automatic Execution
 08:19:15 - 24-Jul-26
Buy* 92 2,729.00p Automatic Execution
 08:19:15 - 24-Jul-26
Sell* 1,040 2,725.779p SI Trade
 08:18:54 - 24-Jul-26
Sell* 750 2,725.518p Ordinary
 08:18:39 - 24-Jul-26
Sell* 230 2,727.00p Automatic Execution
 08:18:31 - 24-Jul-26
Sell* 39 2,729.00p Automatic Execution
 08:18:31 - 24-Jul-26
Sell* 268 2,729.00p Automatic Execution
 08:18:31 - 24-Jul-26
Sell* 157 2,729.00p Automatic Execution
 08:18:31 - 24-Jul-26
Sell* 268 2,729.00p Automatic Execution
 08:18:31 - 24-Jul-26
Sell* 268 2,729.00p Automatic Execution
 08:18:31 - 24-Jul-26
Sell* 157 2,729.00p Automatic Execution
 08:18:31 - 24-Jul-26
Sell* 94 2,730.00p Automatic Execution
 08:18:26 - 24-Jul-26
Sell* 118 2,730.00p Automatic Execution
 08:18:26 - 24-Jul-26
Sell* 95 2,731.00p Automatic Execution
 08:18:24 - 24-Jul-26
Sell* 371 2,727.951p Ordinary
 08:18:00 - 24-Jul-26
FTSE 100 Latest
Value10,668.31
Change29.14