Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 2,622.00p Automatic Execution
 12:00:59 - 03-Jul-26
Buy* 21 2,622.00p Automatic Execution
 12:00:59 - 03-Jul-26
Buy* 16 2,621.00p Automatic Execution
 12:00:52 - 03-Jul-26
Buy* 115 2,621.00p Automatic Execution
 12:00:52 - 03-Jul-26
Sell* 371 2,620.00p Automatic Execution
 12:00:02 - 03-Jul-26
Sell* 140 2,620.00p Automatic Execution
 12:00:02 - 03-Jul-26
Sell* 46 2,620.00p Automatic Execution
 12:00:02 - 03-Jul-26
Sell* 3 2,620.00p Automatic Execution
 11:59:17 - 03-Jul-26
Sell* 104 2,620.00p Automatic Execution
 11:59:05 - 03-Jul-26
Sell* 121 2,620.00p Automatic Execution
 11:59:05 - 03-Jul-26
Unknown* 0 2,620.00p SI Trade
 11:59:00 - 03-Jul-26
Sell* 12 2,620.00p Automatic Execution
 11:58:51 - 03-Jul-26
Sell* 422 2,620.00p Automatic Execution
 11:58:51 - 03-Jul-26
Unknown* 0 2,622.00p SI Trade
 11:58:06 - 03-Jul-26
Buy* 83 2,620.00p Automatic Execution
 11:56:12 - 03-Jul-26
Buy* 270 2,620.00p Automatic Execution
 11:56:12 - 03-Jul-26
Buy* 180 2,620.00p Automatic Execution
 11:56:12 - 03-Jul-26
Unknown* 0 2,621.00p SI Trade
 11:55:29 - 03-Jul-26
Buy* 100 2,621.00p Automatic Execution
 11:54:52 - 03-Jul-26
Sell* 100 2,620.00p Automatic Execution
 11:54:33 - 03-Jul-26
Sell* 136 2,620.00p Automatic Execution
 11:54:33 - 03-Jul-26
Sell* 409 2,620.00p Automatic Execution
 11:54:33 - 03-Jul-26
Buy* 130 2,621.00p Automatic Execution
 11:54:33 - 03-Jul-26
Buy* 148 2,622.00p Automatic Execution
 11:54:33 - 03-Jul-26
Buy* 122 2,622.00p Automatic Execution
 11:54:33 - 03-Jul-26
Buy* 55 2,621.00p Automatic Execution
 11:54:33 - 03-Jul-26
Sell* 55 2,620.00p Automatic Execution
 11:54:05 - 03-Jul-26
Buy* 261 2,621.00p Automatic Execution
 11:54:05 - 03-Jul-26
Buy* 89 2,621.00p Automatic Execution
 11:54:05 - 03-Jul-26
Buy* 129 2,621.00p Automatic Execution
 11:54:05 - 03-Jul-26
Buy* 409 2,621.00p Automatic Execution
 11:54:05 - 03-Jul-26
Buy* 112 2,621.00p Automatic Execution
 11:54:05 - 03-Jul-26
Buy* 409 2,621.00p Automatic Execution
 11:54:04 - 03-Jul-26
Buy* 129 2,621.00p Automatic Execution
 11:53:56 - 03-Jul-26
Buy* 19 2,621.00p Automatic Execution
 11:53:24 - 03-Jul-26
Sell* 109 2,620.00p Automatic Execution
 11:53:21 - 03-Jul-26
Sell* 27 2,620.00p Automatic Execution
 11:53:21 - 03-Jul-26
Buy* 150 2,621.298p Ordinary
 11:52:57 - 03-Jul-26
Unknown* 1,051 2,621.00p SI Trade
 11:51:47 - 03-Jul-26
Buy* 20 2,621.00p Automatic Execution
 11:50:47 - 03-Jul-26
Buy* 60 2,621.00p Automatic Execution
 11:50:47 - 03-Jul-26
Buy* 17 2,620.00p Automatic Execution
 11:49:25 - 03-Jul-26
Sell* 77 2,620.00p Automatic Execution
 11:48:34 - 03-Jul-26
Sell* 172 2,620.00p Automatic Execution
 11:48:34 - 03-Jul-26
Sell* 132 2,620.00p Automatic Execution
 11:48:34 - 03-Jul-26
Sell* 321 2,620.00p Automatic Execution
 11:48:34 - 03-Jul-26
Sell* 19 2,620.00p SI Trade
 11:48:12 - 03-Jul-26
Unknown* 0 2,621.00p SI Trade
 11:48:12 - 03-Jul-26
Buy* 50 2,621.00p SI Trade
 11:47:25 - 03-Jul-26
Unknown* 0 2,622.00p SI Trade
 11:47:15 - 03-Jul-26
Sell* 1,125 2,620.171p Ordinary
 11:46:51 - 03-Jul-26
Sell* 6,587 2,620.569p SI Trade
 11:46:34 - 03-Jul-26
Unknown* 0 2,622.00p SI Trade
 11:46:29 - 03-Jul-26
Sell* 12,780 2,620.666p SI Trade
 11:46:26 - 03-Jul-26
Sell* 197 2,621.00p Automatic Execution
 11:45:42 - 03-Jul-26
Sell* 200 2,621.00p Automatic Execution
 11:45:41 - 03-Jul-26
Buy* 53 2,621.00p Automatic Execution
 11:45:41 - 03-Jul-26
Buy* 501 2,621.00p Automatic Execution
 11:45:38 - 03-Jul-26
Buy* 6 2,621.00p Automatic Execution
 11:45:38 - 03-Jul-26
Buy* 530 2,621.00p Automatic Execution
 11:45:38 - 03-Jul-26
Buy* 20 2,621.00p Automatic Execution
 11:45:38 - 03-Jul-26
Buy* 13 2,621.00p Automatic Execution
 11:45:38 - 03-Jul-26
Buy* 75 2,620.65p Ordinary
 11:45:18 - 03-Jul-26
Buy* 3 2,620.00p Automatic Execution
 11:45:05 - 03-Jul-26
Buy* 129 2,619.30p Ordinary
 11:44:37 - 03-Jul-26
Sell* 129 2,618.777p Ordinary
 11:44:36 - 03-Jul-26
Unknown* 1,040 2,619.00p SI Trade
 11:43:40 - 03-Jul-26
Buy* 6 2,619.00p Automatic Execution
 11:43:22 - 03-Jul-26
Buy* 221 2,619.00p Automatic Execution
 11:43:22 - 03-Jul-26
Buy* 75 2,619.00p Automatic Execution
 11:43:22 - 03-Jul-26
Buy* 2 2,619.00p Automatic Execution
 11:43:22 - 03-Jul-26
Buy* 15 2,619.00p Automatic Execution
 11:43:22 - 03-Jul-26
Unknown* 0 2,619.00p SI Trade
 11:43:04 - 03-Jul-26
Buy* 219 2,620.00p Automatic Execution
 11:42:15 - 03-Jul-26
Sell* 305 2,620.00p Automatic Execution
 11:41:51 - 03-Jul-26
Sell* 178 2,620.00p Automatic Execution
 11:41:51 - 03-Jul-26
Sell* 45 2,620.00p Automatic Execution
 11:41:51 - 03-Jul-26
Buy* 15 2,620.00p Automatic Execution
 11:41:51 - 03-Jul-26
Buy* 118 2,620.00p Automatic Execution
 11:41:51 - 03-Jul-26
Buy* 221 2,620.00p Automatic Execution
 11:41:51 - 03-Jul-26
Sell* 442 2,618.702p Ordinary
 11:40:58 - 03-Jul-26
Buy* 249 2,620.00p Automatic Execution
 11:40:39 - 03-Jul-26
Buy* 115 2,620.00p Automatic Execution
 11:40:39 - 03-Jul-26
Sell* 6,587 2,618.117p SI Trade
 11:40:32 - 03-Jul-26
Buy* 19 2,619.00p SI Trade
 11:40:32 - 03-Jul-26
Sell* 203 2,619.00p Automatic Execution
 11:40:19 - 03-Jul-26
Sell* 80 2,619.00p Automatic Execution
 11:40:19 - 03-Jul-26
Sell* 81 2,619.00p Automatic Execution
 11:40:19 - 03-Jul-26
Buy* 50 2,620.00p Automatic Execution
 11:40:19 - 03-Jul-26
Buy* 409 2,620.00p Automatic Execution
 11:40:19 - 03-Jul-26
Buy* 12,780 2,620.003p SI Trade
 11:39:55 - 03-Jul-26
Buy* 1,000 2,620.13p SI Trade
 11:39:54 - 03-Jul-26
Buy* 1 2,620.6626p Ordinary
 11:39:38 - 03-Jul-26
Unknown* 0 2,622.00p SI Trade
 11:39:28 - 03-Jul-26
Sell* 77 2,620.075p Ordinary
 11:39:17 - 03-Jul-26
Sell* 292 2,620.00p Automatic Execution
 11:39:12 - 03-Jul-26
Sell* 214 2,620.00p Automatic Execution
 11:39:12 - 03-Jul-26
Sell* 409 2,620.00p Automatic Execution
 11:39:12 - 03-Jul-26
Sell* 79 2,620.00p Automatic Execution
 11:39:12 - 03-Jul-26
Sell* 339 2,621.00p Automatic Execution
 11:39:12 - 03-Jul-26
Unknown* 1,059 2,622.00p SI Trade
 11:39:07 - 03-Jul-26
Sell* 142 2,622.70p Ordinary
 11:38:05 - 03-Jul-26
Buy* 3 2,623.00p Automatic Execution
 11:37:51 - 03-Jul-26
Sell* 179 2,623.00p Automatic Execution
 11:37:46 - 03-Jul-26
Sell* 129 2,623.00p Automatic Execution
 11:37:46 - 03-Jul-26
Sell* 220 2,623.00p Automatic Execution
 11:37:46 - 03-Jul-26
Buy* 3 2,623.00p Automatic Execution
 11:37:46 - 03-Jul-26
Buy* 17 2,622.00p Automatic Execution
 11:37:09 - 03-Jul-26
Buy* 258 2,622.00p Automatic Execution
 11:37:02 - 03-Jul-26
Buy* 125 2,622.00p Automatic Execution
 11:36:35 - 03-Jul-26
Sell* 20 2,621.70p Ordinary
 11:36:23 - 03-Jul-26
Buy* 74 2,622.00p Automatic Execution
 11:35:23 - 03-Jul-26
Buy* 57 2,622.00p Automatic Execution
 11:35:23 - 03-Jul-26
Buy* 221 2,622.00p Automatic Execution
 11:35:23 - 03-Jul-26
Sell* 1,040 2,620.64p SI Trade
 11:34:22 - 03-Jul-26
Unknown* 0 2,619.00p SI Trade
 11:33:53 - 03-Jul-26
Buy* 188 2,620.383p SI Trade
 11:33:44 - 03-Jul-26
Sell* 12 2,622.00p Automatic Execution
 11:32:54 - 03-Jul-26
Sell* 112 2,622.00p Automatic Execution
 11:32:54 - 03-Jul-26
Buy* 131 2,623.00p Automatic Execution
 11:32:54 - 03-Jul-26
Buy* 83 2,623.00p Automatic Execution
 11:32:54 - 03-Jul-26
Buy* 89 2,623.00p Automatic Execution
 11:32:54 - 03-Jul-26
Buy* 123 2,623.00p Automatic Execution
 11:32:54 - 03-Jul-26
Buy* 50 2,623.00p Automatic Execution
 11:32:54 - 03-Jul-26
Buy* 409 2,623.00p Automatic Execution
 11:32:54 - 03-Jul-26
Sell* 413 2,622.00p Automatic Execution
 11:32:54 - 03-Jul-26
Buy* 10 2,623.00p Automatic Execution
 11:32:17 - 03-Jul-26
Buy* 259 2,623.00p Automatic Execution
 11:32:17 - 03-Jul-26
Sell* 112 2,623.00p Automatic Execution
 11:32:06 - 03-Jul-26
Sell* 308 2,623.00p Automatic Execution
 11:32:06 - 03-Jul-26
Sell* 10 2,623.00p Automatic Execution
 11:32:06 - 03-Jul-26
Sell* 13 2,623.00p Automatic Execution
 11:32:06 - 03-Jul-26
Buy* 15 2,624.00p Automatic Execution
 11:32:06 - 03-Jul-26
Buy* 52 2,624.00p Automatic Execution
 11:32:06 - 03-Jul-26
Unknown* 0 2,625.00p SI Trade
 11:31:56 - 03-Jul-26
Unknown* 0 2,625.00p SI Trade
 11:31:40 - 03-Jul-26
Sell* 332 2,624.00p Automatic Execution
 11:31:32 - 03-Jul-26
Sell* 26 2,624.00p Automatic Execution
 11:31:32 - 03-Jul-26
Sell* 52 2,623.00p Automatic Execution
 11:30:41 - 03-Jul-26
Sell* 5 2,623.00p Automatic Execution
 11:30:36 - 03-Jul-26
Sell* 76 2,623.00p Automatic Execution
 11:30:36 - 03-Jul-26
Sell* 129 2,623.00p Automatic Execution
 11:30:36 - 03-Jul-26
Buy* 100 2,623.00p Automatic Execution
 11:30:36 - 03-Jul-26
Sell* 180 2,622.00p Automatic Execution
 11:29:32 - 03-Jul-26
Sell* 89 2,622.00p Automatic Execution
 11:29:32 - 03-Jul-26
Sell* 409 2,622.00p Automatic Execution
 11:29:32 - 03-Jul-26
Sell* 281 2,622.00p Automatic Execution
 11:29:32 - 03-Jul-26
Sell* 264 2,623.00p Automatic Execution
 11:29:31 - 03-Jul-26
Sell* 100 2,623.00p Automatic Execution
 11:29:31 - 03-Jul-26
Buy* 85 2,624.00p Automatic Execution
 11:29:31 - 03-Jul-26
Buy* 116 2,624.00p Automatic Execution
 11:29:31 - 03-Jul-26
Buy* 123 2,624.00p Automatic Execution
 11:29:31 - 03-Jul-26
Buy* 330 2,624.00p Automatic Execution
 11:29:31 - 03-Jul-26
Buy* 3 2,625.00p SI Trade
 11:29:22 - 03-Jul-26
Buy* 47 2,625.00p Automatic Execution
 11:29:09 - 03-Jul-26
Buy* 89 2,625.00p Automatic Execution
 11:29:09 - 03-Jul-26
Buy* 57 2,625.00p Automatic Execution
 11:29:09 - 03-Jul-26
Buy* 122 2,625.00p Automatic Execution
 11:29:09 - 03-Jul-26
Buy* 197 2,625.00p Automatic Execution
 11:29:09 - 03-Jul-26
Buy* 136 2,625.00p Automatic Execution
 11:29:09 - 03-Jul-26
Buy* 409 2,625.00p Automatic Execution
 11:29:09 - 03-Jul-26
Sell* 221 2,624.00p Automatic Execution
 11:29:09 - 03-Jul-26
Sell* 37 2,624.00p Automatic Execution
 11:29:09 - 03-Jul-26
Sell* 33 2,624.00p Automatic Execution
 11:29:09 - 03-Jul-26
Sell* 288 2,624.00p Automatic Execution
 11:29:09 - 03-Jul-26
Sell* 309 2,625.00p Automatic Execution
 11:29:05 - 03-Jul-26
Sell* 86 2,625.00p Automatic Execution
 11:29:05 - 03-Jul-26
Sell* 190 2,625.176p Ordinary
 11:28:59 - 03-Jul-26
Buy* 33 2,626.00p Automatic Execution
 11:28:58 - 03-Jul-26
Buy* 18 2,625.00p Automatic Execution
 11:28:58 - 03-Jul-26
Buy* 320 2,625.00p Automatic Execution
 11:28:58 - 03-Jul-26
Buy* 36 2,625.00p Automatic Execution
 11:28:58 - 03-Jul-26
Buy* 340 2,625.00p Automatic Execution
 11:28:58 - 03-Jul-26
Buy* 15 2,624.00p Automatic Execution
 11:28:27 - 03-Jul-26
Buy* 357 2,624.00p Automatic Execution
 11:28:27 - 03-Jul-26
Buy* 107 2,624.00p Automatic Execution
 11:28:27 - 03-Jul-26
Buy* 33 2,624.00p Automatic Execution
 11:28:27 - 03-Jul-26
Buy* 220 2,624.00p Automatic Execution
 11:28:27 - 03-Jul-26
Buy* 332 2,624.00p Automatic Execution
 11:28:27 - 03-Jul-26
Sell* 172 2,622.70p Ordinary
 11:27:45 - 03-Jul-26
Unknown* 0 2,624.00p SI Trade
 11:26:08 - 03-Jul-26
Sell* 1 2,622.70p Ordinary
 11:25:54 - 03-Jul-26
Buy* 32 2,623.00p Automatic Execution
 11:25:40 - 03-Jul-26
Buy* 123 2,623.00p Automatic Execution
 11:25:40 - 03-Jul-26
Sell* 409 2,623.00p Automatic Execution
 11:25:11 - 03-Jul-26
Sell* 1,040 2,622.683p Ordinary
 11:25:09 - 03-Jul-26
Buy* 33 2,623.00p Automatic Execution
 11:24:16 - 03-Jul-26
Buy* 15 2,623.00p Automatic Execution
 11:24:16 - 03-Jul-26
Buy* 15 2,623.00p Automatic Execution
 11:24:16 - 03-Jul-26
Buy* 160 2,623.00p Automatic Execution
 11:24:16 - 03-Jul-26
Buy* 325 2,623.00p Automatic Execution
 11:24:16 - 03-Jul-26
Unknown* 0 2,623.00p SI Trade
 11:24:13 - 03-Jul-26
Buy* 315 2,622.472p SI Trade
 11:23:28 - 03-Jul-26
Unknown* 0 2,623.00p SI Trade
 11:22:57 - 03-Jul-26
Sell* 43 2,621.70p Ordinary
 11:22:24 - 03-Jul-26
Unknown* 0 2,623.00p SI Trade
 11:22:09 - 03-Jul-26
Buy* 88 2,622.00p Automatic Execution
 11:21:49 - 03-Jul-26
Buy* 113 2,622.00p Automatic Execution
 11:21:49 - 03-Jul-26
Sell* 222 2,622.00p Automatic Execution
 11:20:19 - 03-Jul-26
Sell* 131 2,622.00p Automatic Execution
 11:20:18 - 03-Jul-26
FTSE 100 Latest
Value10,619.64
Change-33.23