Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,572 2,725.2901p Ordinary
 16:48:46 - 14-Oct-26
Sell* 1,168 2,724.3981p Ordinary
 16:48:46 - 14-Oct-26
Unknown* 1,107,223 2,696.00p Uncrossing Trade
 16:35:25 - 14-Oct-26
Unknown* 1 2,700.00p SI Trade
 16:29:58 - 14-Oct-26
Unknown* 1 2,700.00p SI Trade
 16:29:57 - 14-Oct-26
Unknown* 1 2,700.00p SI Trade
 16:29:57 - 14-Oct-26
Unknown* 1 2,700.00p SI Trade
 16:29:55 - 14-Oct-26
Unknown* 1 2,700.00p SI Trade
 16:29:55 - 14-Oct-26
Sell* 1 2,699.00p SI Trade
 16:29:54 - 14-Oct-26
Sell* 1 2,699.00p SI Trade
 16:29:54 - 14-Oct-26
Unknown* 2 2,700.00p SI Trade
 16:29:53 - 14-Oct-26
Sell* 1 2,699.00p SI Trade
 16:29:52 - 14-Oct-26
Buy* 266 2,700.00p Automatic Execution
 16:29:52 - 14-Oct-26
Sell* 175 2,699.00p Automatic Execution
 16:29:52 - 14-Oct-26
Sell* 96 2,699.00p Automatic Execution
 16:29:52 - 14-Oct-26
Sell* 140 2,699.00p Automatic Execution
 16:29:52 - 14-Oct-26
Sell* 126 2,699.00p Automatic Execution
 16:29:52 - 14-Oct-26
Sell* 298 2,699.00p Automatic Execution
 16:29:52 - 14-Oct-26
Unknown* 1 2,700.00p SI Trade
 16:29:51 - 14-Oct-26
Unknown* 1 2,700.00p SI Trade
 16:29:50 - 14-Oct-26
Sell* 45 2,699.00p Automatic Execution
 16:29:50 - 14-Oct-26
Sell* 241 2,699.00p Automatic Execution
 16:29:50 - 14-Oct-26
Sell* 126 2,699.00p Automatic Execution
 16:29:50 - 14-Oct-26
Sell* 81 2,699.00p Automatic Execution
 16:29:50 - 14-Oct-26
Sell* 96 2,699.00p Automatic Execution
 16:29:50 - 14-Oct-26
Sell* 266 2,699.00p Automatic Execution
 16:29:50 - 14-Oct-26
Buy* 116 2,700.00p Automatic Execution
 16:29:50 - 14-Oct-26
Unknown* 1 2,699.00p SI Trade
 16:29:49 - 14-Oct-26
Unknown* 1 2,699.00p SI Trade
 16:29:49 - 14-Oct-26
Unknown* 1 2,699.00p SI Trade
 16:29:47 - 14-Oct-26
Unknown* 1 2,699.00p SI Trade
 16:29:47 - 14-Oct-26
Unknown* 1 2,699.00p SI Trade
 16:29:44 - 14-Oct-26
Unknown* 1 2,699.00p SI Trade
 16:29:44 - 14-Oct-26
Buy* 266 2,699.00p Automatic Execution
 16:29:44 - 14-Oct-26
Buy* 126 2,699.00p Automatic Execution
 16:29:44 - 14-Oct-26
Buy* 1 2,699.00p Automatic Execution
 16:29:44 - 14-Oct-26
Sell* 175 2,698.00p Automatic Execution
 16:29:44 - 14-Oct-26
Buy* 125 2,699.00p Automatic Execution
 16:29:44 - 14-Oct-26
Buy* 183 2,699.00p Automatic Execution
 16:29:44 - 14-Oct-26
Buy* 175 2,699.00p Automatic Execution
 16:29:44 - 14-Oct-26
Buy* 266 2,699.00p Automatic Execution
 16:29:44 - 14-Oct-26
Sell* 266 2,698.00p Automatic Execution
 16:29:44 - 14-Oct-26
Buy* 14 2,698.00p Automatic Execution
 16:29:37 - 14-Oct-26
Buy* 19 2,698.00p Automatic Execution
 16:29:37 - 14-Oct-26
Buy* 85 2,698.00p Automatic Execution
 16:29:37 - 14-Oct-26
Buy* 112 2,698.00p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 48 2,698.00p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 40 2,698.00p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 112 2,698.00p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 216 2,698.00p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 266 2,698.00p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 121 2,698.00p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 16 2,698.00p Automatic Execution
 16:29:35 - 14-Oct-26
Buy* 159 2,698.00p Automatic Execution
 16:29:35 - 14-Oct-26
Buy* 26 2,698.00p Automatic Execution
 16:29:35 - 14-Oct-26
Buy* 21 2,698.00p Automatic Execution
 16:29:35 - 14-Oct-26
Buy* 61 2,698.00p Automatic Execution
 16:29:35 - 14-Oct-26
Buy* 118 2,698.00p Automatic Execution
 16:29:35 - 14-Oct-26
Buy* 266 2,698.00p Automatic Execution
 16:29:35 - 14-Oct-26
Buy* 266 2,698.00p Automatic Execution
 16:29:34 - 14-Oct-26
Buy* 95 2,698.00p Automatic Execution
 16:29:34 - 14-Oct-26
Buy* 266 2,698.00p Automatic Execution
 16:29:34 - 14-Oct-26
Buy* 175 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 43 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 36 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 101 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 80 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 70 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 266 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 175 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 140 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 175 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 186 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 100 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 315 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 125 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 122 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 266 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 68 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 1 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 10 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 44 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 52 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 123 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Sell* 125 2,697.00p Automatic Execution
 16:29:33 - 14-Oct-26
Sell* 97 2,697.00p Automatic Execution
 16:29:33 - 14-Oct-26
Sell* 162 2,697.00p Automatic Execution
 16:29:33 - 14-Oct-26
Sell* 45 2,697.00p Automatic Execution
 16:29:33 - 14-Oct-26
Sell* 266 2,697.00p Automatic Execution
 16:29:33 - 14-Oct-26
Sell* 186 2,697.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 237 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 175 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 58 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 137 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 137 2,698.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 137 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 58 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 49 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 9 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 128 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 128 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 136 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 94 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 175 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 123 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 123 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Sell* 8 2,697.00p SI Trade
 16:29:32 - 14-Oct-26
Buy* 41 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 96 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 44 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 52 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 123 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 237 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 52 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 44 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 123 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 166 2,698.00p Automatic Execution
 16:29:32 - 14-Oct-26
Buy* 52 2,698.00p Automatic Execution
 16:29:31 - 14-Oct-26
Buy* 44 2,698.00p Automatic Execution
 16:29:31 - 14-Oct-26
Buy* 123 2,698.00p Automatic Execution
 16:29:31 - 14-Oct-26
Buy* 237 2,698.00p Automatic Execution
 16:29:31 - 14-Oct-26
Buy* 266 2,698.00p Automatic Execution
 16:29:31 - 14-Oct-26
Sell* 17 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 125 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 98 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 344 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 266 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 82 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 60 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 50 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 142 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 274 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 129 2,697.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 125 2,697.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 100 2,697.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 246 2,697.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 97 2,697.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 52 2,697.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 266 2,697.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 142 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 50 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 60 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 142 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 274 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 60 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 50 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 142 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 274 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 115 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 142 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 5 2,697.00p SI Trade
 16:29:30 - 14-Oct-26
Sell* 2 2,697.00p SI Trade
 16:29:30 - 14-Oct-26
Sell* 13 2,697.00p SI Trade
 16:29:30 - 14-Oct-26
Sell* 10 2,697.00p SI Trade
 16:29:30 - 14-Oct-26
Buy* 87 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 486 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 85 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 125 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 96 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 539 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 94 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 282 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 125 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 44 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 100 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 100 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 166 2,698.00p Automatic Execution
 16:29:30 - 14-Oct-26
Sell* 93 2,696.00p SI Trade
 16:29:22 - 14-Oct-26
Sell* 10 2,696.00p SI Trade
 16:29:21 - 14-Oct-26
Buy* 7,337 2,698.376p Suspected BUY Trade
 16:29:16 - 14-Oct-26
Sell* 5 2,696.00p SI Trade
 16:29:15 - 14-Oct-26
Sell* 93 2,697.00p Automatic Execution
 16:29:13 - 14-Oct-26
Sell* 67 2,697.00p Automatic Execution
 16:29:13 - 14-Oct-26
Sell* 187 2,697.00p Automatic Execution
 16:29:13 - 14-Oct-26
Sell* 160 2,697.00p Automatic Execution
 16:29:13 - 14-Oct-26
Sell* 266 2,697.00p Automatic Execution
 16:29:13 - 14-Oct-26
Sell* 5 2,697.00p SI Trade
 16:29:12 - 14-Oct-26
Sell* 5 2,697.00p SI Trade
 16:29:08 - 14-Oct-26
Sell* 5 2,698.00p SI Trade
 16:29:05 - 14-Oct-26
Sell* 125 2,698.00p Automatic Execution
 16:29:05 - 14-Oct-26
Sell* 125 2,698.00p Automatic Execution
 16:29:05 - 14-Oct-26
Sell* 266 2,698.00p Automatic Execution
 16:29:05 - 14-Oct-26
Sell* 125 2,698.00p Automatic Execution
 16:29:03 - 14-Oct-26
Sell* 108 2,698.00p Automatic Execution
 16:29:03 - 14-Oct-26
Sell* 172 2,698.00p Automatic Execution
 16:29:03 - 14-Oct-26
Sell* 5 2,698.00p SI Trade
 16:29:03 - 14-Oct-26
Buy* 13 2,699.00p SI Trade
 16:29:02 - 14-Oct-26
Buy* 181 2,699.00p SI Trade
 16:29:02 - 14-Oct-26
Sell* 11 2,697.00p SI Trade
 16:29:00 - 14-Oct-26
Sell* 181 2,698.00p SI Trade
 16:29:00 - 14-Oct-26
Buy* 266 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
Sell* 127 2,698.00p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 266 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 50 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 298 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 152 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 48 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 150 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 24 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 100 2,699.00p Automatic Execution
 16:29:00 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53