Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 2,681.7879p Ordinary
 16:48:26 - 23-Sep-26
Sell* 620 2,654.00p Ordinary
 16:48:26 - 23-Sep-26
Sell* 902 2,673.6541p Ordinary
 16:48:25 - 23-Sep-26
Buy* 865,946 2,684.00p Suspected BUY Trade
 16:35:07 - 23-Sep-26
Buy* 1,000 2,673.00p SI Trade
 16:29:53 - 23-Sep-26
Sell* 49 2,671.00p SI Trade
 16:29:49 - 23-Sep-26
Buy* 63 2,671.00p Automatic Execution
 16:29:40 - 23-Sep-26
Buy* 101 2,671.00p Automatic Execution
 16:29:40 - 23-Sep-26
Buy* 101 2,671.00p Automatic Execution
 16:29:38 - 23-Sep-26
Buy* 288 2,671.00p Automatic Execution
 16:29:37 - 23-Sep-26
Buy* 103 2,671.00p Automatic Execution
 16:29:37 - 23-Sep-26
Buy* 124 2,671.00p Automatic Execution
 16:29:31 - 23-Sep-26
Buy* 6 2,671.00p Automatic Execution
 16:29:31 - 23-Sep-26
Buy* 97 2,671.00p Automatic Execution
 16:29:30 - 23-Sep-26
Buy* 290 2,671.00p Automatic Execution
 16:29:30 - 23-Sep-26
Buy* 261 2,671.00p Automatic Execution
 16:29:30 - 23-Sep-26
Buy* 356 2,671.00p Automatic Execution
 16:29:30 - 23-Sep-26
Buy* 727 2,671.00p Automatic Execution
 16:29:30 - 23-Sep-26
Sell* 10 2,670.00p Automatic Execution
 16:29:30 - 23-Sep-26
Sell* 13 2,670.00p Automatic Execution
 16:29:30 - 23-Sep-26
Buy* 50 2,672.00p SI Trade
 16:29:27 - 23-Sep-26
Sell* 945 2,671.00p Automatic Execution
 16:29:26 - 23-Sep-26
Sell* 616 2,671.00p Automatic Execution
 16:29:26 - 23-Sep-26
Sell* 111 2,671.00p Automatic Execution
 16:29:26 - 23-Sep-26
Sell* 212 2,671.00p Automatic Execution
 16:29:26 - 23-Sep-26
Buy* 75 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 62 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 175 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 248 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 439 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 212 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 439 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 147 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 100 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 120 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 281 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 262 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Sell* 77 2,671.00p SI Trade
 16:29:22 - 23-Sep-26
Buy* 67 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 73 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 407 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 212 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 333 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 588 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 407 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 189 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 511 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 164 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 439 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 224 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 48 2,672.00p Automatic Execution
 16:29:22 - 23-Sep-26
Sell* 17 2,671.00p Automatic Execution
 16:29:07 - 23-Sep-26
Sell* 986 2,671.00p Automatic Execution
 16:29:07 - 23-Sep-26
Sell* 544 2,671.00p Automatic Execution
 16:29:07 - 23-Sep-26
Sell* 324 2,671.00p Automatic Execution
 16:29:07 - 23-Sep-26
Sell* 280 2,671.00p Automatic Execution
 16:29:07 - 23-Sep-26
Sell* 53 2,671.00p Automatic Execution
 16:29:07 - 23-Sep-26
Sell* 141 2,671.00p Automatic Execution
 16:29:07 - 23-Sep-26
Sell* 2 2,671.00p SI Trade
 16:29:03 - 23-Sep-26
Sell* 7 2,671.00p SI Trade
 16:29:03 - 23-Sep-26
Sell* 56 2,671.00p Automatic Execution
 16:29:00 - 23-Sep-26
Sell* 585 2,672.00p Automatic Execution
 16:28:56 - 23-Sep-26
Sell* 61 2,672.00p Automatic Execution
 16:28:56 - 23-Sep-26
Sell* 1 2,672.481p Ordinary
 16:28:55 - 23-Sep-26
Sell* 45 2,673.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 39 2,673.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 280 2,673.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 14 2,673.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 1,045 2,673.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 61 2,673.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 990 2,673.00p Automatic Execution
 16:28:46 - 23-Sep-26
Sell* 63 2,673.00p Automatic Execution
 16:28:46 - 23-Sep-26
Buy* 32 2,674.00p Automatic Execution
 16:28:46 - 23-Sep-26
Buy* 208 2,674.00p Automatic Execution
 16:28:46 - 23-Sep-26
Buy* 439 2,674.00p Automatic Execution
 16:28:46 - 23-Sep-26
Buy* 162 2,674.00p Automatic Execution
 16:28:46 - 23-Sep-26
Buy* 144 2,674.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 173 2,674.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 113 2,674.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 94 2,674.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 264 2,674.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 255 2,674.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 439 2,674.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 32 2,674.00p Automatic Execution
 16:28:18 - 23-Sep-26
Buy* 36 2,674.00p Automatic Execution
 16:28:18 - 23-Sep-26
Buy* 207 2,674.00p Automatic Execution
 16:28:18 - 23-Sep-26
Buy* 262 2,674.00p Automatic Execution
 16:28:18 - 23-Sep-26
Buy* 33 2,674.00p Automatic Execution
 16:28:18 - 23-Sep-26
Buy* 16 2,674.00p Automatic Execution
 16:28:18 - 23-Sep-26
Unknown* 0 2,674.00p SI Trade
 16:28:14 - 23-Sep-26
Buy* 23 2,674.00p Automatic Execution
 16:28:09 - 23-Sep-26
Buy* 206 2,674.00p Automatic Execution
 16:28:09 - 23-Sep-26
Buy* 154 2,674.00p Automatic Execution
 16:28:09 - 23-Sep-26
Buy* 105 2,674.00p Automatic Execution
 16:28:09 - 23-Sep-26
Buy* 206 2,674.00p Automatic Execution
 16:27:57 - 23-Sep-26
Buy* 353 2,674.00p Automatic Execution
 16:27:57 - 23-Sep-26
Buy* 2,023 2,674.2545p Ordinary
 16:27:44 - 23-Sep-26
Sell* 55 2,674.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 874 2,674.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 195 2,674.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 1,044 2,674.00p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 50 2,675.00p SI Trade
 16:26:59 - 23-Sep-26
Sell* 83 2,674.00p Automatic Execution
 16:26:55 - 23-Sep-26
Sell* 3 2,674.00p Automatic Execution
 16:26:55 - 23-Sep-26
Buy* 249 2,675.00p Automatic Execution
 16:26:55 - 23-Sep-26
Buy* 197 2,675.00p Automatic Execution
 16:26:55 - 23-Sep-26
Buy* 185 2,675.00p Automatic Execution
 16:26:55 - 23-Sep-26
Buy* 439 2,675.00p Automatic Execution
 16:26:55 - 23-Sep-26
Sell* 782 2,675.00p Automatic Execution
 16:26:55 - 23-Sep-26
Sell* 1,038 2,675.00p Automatic Execution
 16:26:55 - 23-Sep-26
Sell* 64 2,675.00p Automatic Execution
 16:26:55 - 23-Sep-26
Sell* 87 2,675.00p Automatic Execution
 16:26:55 - 23-Sep-26
Buy* 260 2,675.00p Automatic Execution
 16:26:28 - 23-Sep-26
Buy* 61 2,675.00p Automatic Execution
 16:26:28 - 23-Sep-26
Buy* 201 2,675.00p Automatic Execution
 16:26:28 - 23-Sep-26
Buy* 61 2,675.00p Automatic Execution
 16:26:28 - 23-Sep-26
Buy* 2,200 2,675.432p Ordinary
 16:26:17 - 23-Sep-26
Unknown* 0 2,675.00p SI Trade
 16:26:04 - 23-Sep-26
Buy* 305 2,675.00p Automatic Execution
 16:25:52 - 23-Sep-26
Buy* 6 2,675.00p Automatic Execution
 16:25:47 - 23-Sep-26
Buy* 716 2,675.00p Automatic Execution
 16:25:47 - 23-Sep-26
Buy* 439 2,675.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 80 2,674.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 4 2,674.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 90 2,674.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 14 2,675.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 743 2,675.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 103 2,675.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 79 2,675.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 774 2,675.00p Automatic Execution
 16:25:47 - 23-Sep-26
Buy* 203 2,675.00p Automatic Execution
 16:25:41 - 23-Sep-26
Buy* 63 2,675.00p Automatic Execution
 16:25:41 - 23-Sep-26
Buy* 120 2,674.00p Automatic Execution
 16:25:41 - 23-Sep-26
Buy* 320 2,674.00p Automatic Execution
 16:25:41 - 23-Sep-26
Buy* 215 2,674.00p Automatic Execution
 16:25:41 - 23-Sep-26
Buy* 73 2,674.00p Automatic Execution
 16:25:41 - 23-Sep-26
Buy* 21 2,674.00p Automatic Execution
 16:25:41 - 23-Sep-26
Unknown* 0 2,673.00p SI Trade
 16:25:34 - 23-Sep-26
Buy* 60 2,674.00p Automatic Execution
 16:25:16 - 23-Sep-26
Buy* 2 2,674.00p SI Trade
 16:25:11 - 23-Sep-26
Buy* 30 2,674.00p Ordinary
 16:24:59 - 23-Sep-26
Buy* 210 2,673.00p Automatic Execution
 16:24:31 - 23-Sep-26
Buy* 255 2,673.00p Automatic Execution
 16:24:31 - 23-Sep-26
Buy* 3 2,673.00p Automatic Execution
 16:24:31 - 23-Sep-26
Buy* 153 2,673.00p Automatic Execution
 16:24:31 - 23-Sep-26
Buy* 37 2,673.00p Automatic Execution
 16:24:31 - 23-Sep-26
Buy* 3 2,673.00p Automatic Execution
 16:24:31 - 23-Sep-26
Unknown* 0 2,673.00p SI Trade
 16:23:56 - 23-Sep-26
Buy* 7 2,673.00p Automatic Execution
 16:23:37 - 23-Sep-26
Unknown* 0 2,672.00p SI Trade
 16:23:35 - 23-Sep-26
Buy* 2 2,673.00p SI Trade
 16:22:56 - 23-Sep-26
Buy* 136 2,672.00p Automatic Execution
 16:22:56 - 23-Sep-26
Buy* 1,211 2,672.00p Automatic Execution
 16:22:56 - 23-Sep-26
Buy* 58 2,672.00p Automatic Execution
 16:22:56 - 23-Sep-26
Buy* 212 2,672.00p Automatic Execution
 16:22:56 - 23-Sep-26
Buy* 214 2,672.00p Automatic Execution
 16:22:56 - 23-Sep-26
Unknown* 500 2,671.50p SI Trade
 16:22:15 - 23-Sep-26
Sell* 125 2,671.4764p Ordinary
 16:22:04 - 23-Sep-26
Unknown* 0 2,672.00p SI Trade
 16:21:24 - 23-Sep-26
Sell* 72 2,672.00p Automatic Execution
 16:21:22 - 23-Sep-26
Sell* 682 2,672.00p Automatic Execution
 16:21:22 - 23-Sep-26
Sell* 113 2,672.00p Automatic Execution
 16:21:22 - 23-Sep-26
Buy* 607 2,672.00p Automatic Execution
 16:21:16 - 23-Sep-26
Sell* 233 2,671.00p SI Trade
 16:20:57 - 23-Sep-26
Unknown* 1,067 2,671.00p OTC Trade
 16:20:57 - 23-Sep-26
Sell* 605 2,671.4805p Ordinary
 16:20:55 - 23-Sep-26
Buy* 32 2,671.00p Automatic Execution
 16:20:49 - 23-Sep-26
Buy* 121 2,671.00p Automatic Execution
 16:20:49 - 23-Sep-26
Buy* 663 2,671.00p Automatic Execution
 16:20:49 - 23-Sep-26
Sell* 100 2,671.00p Automatic Execution
 16:20:49 - 23-Sep-26
Sell* 105 2,671.00p Automatic Execution
 16:20:49 - 23-Sep-26
Sell* 1,040 2,671.00p Automatic Execution
 16:20:49 - 23-Sep-26
Sell* 208 2,671.00p Automatic Execution
 16:20:49 - 23-Sep-26
Sell* 61 2,671.00p Automatic Execution
 16:20:49 - 23-Sep-26
Unknown* 2,000 2,671.00p OTC Trade
 16:20:49 - 23-Sep-26
Unknown* 2,000 2,671.00p OTC Trade
 16:20:41 - 23-Sep-26
Buy* 69 2,672.00p Automatic Execution
 16:20:36 - 23-Sep-26
Buy* 52 2,672.00p Automatic Execution
 16:20:36 - 23-Sep-26
Buy* 864 2,672.00p Automatic Execution
 16:20:36 - 23-Sep-26
Buy* 131 2,672.00p Automatic Execution
 16:20:36 - 23-Sep-26
Buy* 439 2,672.00p Automatic Execution
 16:20:36 - 23-Sep-26
Buy* 102 2,672.00p Automatic Execution
 16:20:36 - 23-Sep-26
Sell* 22 2,671.00p SI Trade
 16:20:32 - 23-Sep-26
Buy* 173 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Sell* 98 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Sell* 208 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 11 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 28 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 627 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 101 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 47 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 25 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 120 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 19 2,671.00p Automatic Execution
 16:20:28 - 23-Sep-26
Unknown* 0 2,671.00p SI Trade
 16:20:20 - 23-Sep-26
Sell* 256 2,670.00p SI Trade
 16:20:11 - 23-Sep-26
Unknown* 0 2,670.00p SI Trade
 16:19:52 - 23-Sep-26
Unknown* 0 2,671.00p SI Trade
 16:19:15 - 23-Sep-26
Sell* 250 2,670.49p SI Trade
 16:19:10 - 23-Sep-26
Sell* 227 2,670.48p Ordinary
 16:18:56 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07