Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,649.50p on 24-06-2022 at 16:52:57
Change 24.50p 1.51%
Buy 1,648.50p
Sell 1,647.00p
Buy / Sell SSE Shares
Last Trade: Unknown 23,638.00 at 1,646.137p
Day's Volume: 2,803,452
Last Close: 1,649.50p
Open: 1,634.50p
ISIN: GB0007908733
Day's Range 1,632.50p - 1,656.00p
52wk Range: 1,445.50p - 1,935.50p
Market Capitalisation: £17,611m
VWAP: 1,646.22798p
Shares in Issue: 1,068m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,638 1,646.137p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 1,328 1,645.749p Ordinary
Currency Conversion
OTC Trade
16:50:10 - 24-Jun-22
Unknown* 4,218 1,644.486p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 24-Jun-22
Unknown* 2,615 1,646.802p Ordinary
Currency Conversion
OTC Trade
16:42:34 - 24-Jun-22
Unknown* 4,000 1,651.982p Ordinary
Currency Conversion
OTC Trade
16:37:08 - 24-Jun-22
Unknown* 270 1,644.406p Ordinary
Currency Conversion
OTC Trade
12:37:40 - 24-Jun-22
Unknown* 423 1,642.271p Ordinary
Currency Conversion
OTC Trade
16:28:19 - 24-Jun-22
Unknown* 4,857 1,643.369p Ordinary
OTC Trade
16:21:34 - 24-Jun-22
Unknown* 333 1,649.665p Ordinary
Currency Conversion
OTC Trade
16:13:16 - 24-Jun-22
Buy* 31 1,648.73594p Suspected BUY Trade
16:10:45 - 24-Jun-22

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered