Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,571.50p on 27-09-2022 at 14:35:42
Change -99.50p -5.95%
Buy 1,572.00p
Sell 1,571.00p
Buy / Sell SSE Shares
Last Trade: Sell 828.00 at 1,571.50p
Day's Volume: 2,667,850
Last Close: 1,671.00p
Open: 1,678.50p
ISIN: GB0007908733
Day's Range 1,562.00p - 1,679.00p
52wk Range: 1,510.00p - 1,935.50p
Market Capitalisation: £17,066m
VWAP: 1,630.16643p
Shares in Issue: 1,086m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 828 1,571.50p Automatic Execution
14:22:34 - 27-Sep-22
Sell* 264 1,571.50p Automatic Execution
14:22:32 - 27-Sep-22
Sell* 71 1,572.00p Automatic Execution
14:22:32 - 27-Sep-22
Sell* 7 1,572.00p Automatic Execution
14:22:32 - 27-Sep-22
Sell* 207 1,572.00p Automatic Execution
14:22:32 - 27-Sep-22
Sell* 155 1,571.50p Automatic Execution
14:22:32 - 27-Sep-22
Sell* 82 1,571.50p Automatic Execution
14:22:32 - 27-Sep-22
Sell* 75 1,571.50p Automatic Execution
14:22:32 - 27-Sep-22
Sell* 215 1,571.50p Automatic Execution
14:22:32 - 27-Sep-22
Sell* 51 1,571.50p Automatic Execution
14:22:32 - 27-Sep-22

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,032.86
Change11.91

Login to your account

Forgot Password?

Not Registered