Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,798.50p on 20-05-2025 at 16:56:56
Change	45.50p 2.6%
Buy	1,793.00p
Sell	1,792.00p
Buy / Sell SSE Shares

Last Trade:	Buy 450,000.00 at 1,781.17p
Day's Volume:	10,676,416
Last Close:	1,798.50p
Open:	1,759.50p
ISIN:	GB0007908733

Day's Range	1,756.00p - 1,798.50p
52wk Range:	1,447.50p - 2,019.00p
Market Capitalisation:	£19,771m
VWAP:	1,787.10447p
Shares in Issue:	1,099m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	450,000	1,781.17p	SI Trade	17:09:12 - 20-May-25
Buy*	450,000	1,779.75p	SI Trade	17:09:12 - 20-May-25
Buy*	300,000	1,781.42p	SI Trade	17:08:58 - 20-May-25
Buy*	300,000	1,780.00p	SI Trade	17:08:58 - 20-May-25
Buy*	350,000	1,790.43p	SI Trade	17:08:40 - 20-May-25
Buy*	350,000	1,789.00p	SI Trade	17:08:40 - 20-May-25
Buy*	121,571	1,789.115p	SI Trade Negotiated Trade	16:47:00 - 20-May-25
Sell*	342,471	1,796.07389p	SI Trade Suspected SELL Trade	16:36:51 - 20-May-25
Buy*	191,286	1,798.50p	Suspected BUY Trade	16:36:16 - 20-May-25
Buy*	1,017	1,798.50p	SI Trade	16:35:24 - 20-May-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	1,744.50	1,753.00	1,724.00	1,753.00	2,204,315
16th May 2025 (Fri)	1,735.00	1,745.00	1,721.00	1,745.00	4,590,053
15th May 2025 (Thu)	1,703.00	1,725.50	1,678.00	1,716.50	2,431,261
14th May 2025 (Wed)	1,671.50	1,693.50	1,665.00	1,691.00	1,683,299
13th May 2025 (Tue)	1,693.00	1,714.50	1,678.50	1,681.50	2,830,106
12th May 2025 (Mon)	1,700.50	1,704.50	1,661.00	1,693.00	1,983,807
9th May 2025 (Fri)	1,694.00	1,717.00	1,694.00	1,697.00	1,703,969
8th May 2025 (Thu)	1,706.00	1,708.50	1,684.00	1,690.00	4,902,807
7th May 2025 (Wed)	1,703.00	1,713.50	1,679.50	1,709.50	2,530,007
6th May 2025 (Tue)	1,712.50	1,721.00	1,700.00	1,712.00	2,889,265
5th May 2025 (Mon)	1,691.50	1,691.50	1,691.50	1,691.50	0
2nd May 2025 (Fri)	1,689.50	1,698.50	1,675.50	1,691.50	2,692,454
1st May 2025 (Thu)	1,691.00	1,713.00	1,675.50	1,707.00	1,827,667
30th Apr 2025 (Wed)	1,644.50	1,701.50	1,644.50	1,692.00	3,989,866
29th Apr 2025 (Tue)	1,639.50	1,652.50	1,625.00	1,644.00	1,432,968
28th Apr 2025 (Mon)	1,622.50	1,634.00	1,615.50	1,621.50	1,600,205
25th Apr 2025 (Fri)	1,622.50	1,629.00	1,610.50	1,616.00	1,196,989
24th Apr 2025 (Thu)	1,601.50	1,627.00	1,599.00	1,617.00	2,875,694
23rd Apr 2025 (Wed)	1,639.50	1,643.00	1,589.50	1,598.00	1,751,718
22nd Apr 2025 (Tue)	1,637.00	1,645.00	1,627.00	1,635.00	1,811,836
21st Apr 2025 (Mon)	1,640.50	1,640.50	1,640.50	1,640.50	0

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
2nd May 2025 1:02 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Total Voting Rights
9th Apr 2025 1:40 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 9:45 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	NOTIFICATION OF CLOSED PERIOD
1st Apr 2025 7:00 am	RNS	Total Voting Rights
28th Mar 2025 7:00 am	RNS	SSE ANNOUNCES MARTIN PIBWORTH AS CHIEF EXECUTIVE
11th Mar 2025 4:54 pm	RNS	SSE PLC ISSUES NEW €600m GREEN BOND
7th Mar 2025 2:09 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 4:57 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81