UK dividends calendar - next 7 days
18th Jul 2024 16:18
| Price | 1,833.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 30.50p 1.69% |
| Buy | 1,838.00p |
| Sell | 1,837.00p |
| Buy / Sell SSE Shares | |
| Last Trade: | Buy 10,500.00 at 1,833.50p |
| Day's Volume: | 1,586,754 |
| Last Close: | 1,833.00p |
| Open: | 1,794.00p |
| ISIN: | GB0007908733 |
| Day's Range | 1,794.00p - 1,840.50p |
| 52wk Range: | 1,485.00p - 1,932.50p |
| Market Capitalisation: | £19,917m |
| VWAP: | 1,827.96885p |
| Shares in Issue: | 1,087m |
Recent Trades History SSE (SSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,500 | 1,833.50p | Suspected BUY Trade |
15:37:22 - 26-Jul-24 |
| Unknown* | 35,520 | 1,833.00p | OTC Trade |
15:35:04 - 26-Jul-24 |
| Unknown* | 22,805 | 1,833.00p | OTC Trade |
15:35:04 - 26-Jul-24 |
| Sell* | 854,323 | 1,833.00p | Uncrossing Trade |
15:35:04 - 26-Jul-24 |
| Sell* | 27 | 1,838.00p | Automatic Execution |
15:29:57 - 26-Jul-24 |
| Sell* | 169 | 1,838.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 4 | 1,838.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 579 | 1,838.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 85 | 1,838.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 45 | 1,838.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |