| Price | 1,834.00p on 11-07-2025 at 18:25:04 |
|---|---|
| Change | -19.50p -1.05% |
| Buy | 1,829.00p |
| Sell | 1,828.00p |
| Buy / Sell SSE Shares | |
| Last Trade: | Unknown 40,103.00 at 1,833.88659p |
| Day's Volume: | 5,186,863 |
| Last Close: | 1,834.00p |
| Open: | 1,851.50p |
| ISIN: | GB0007908733 |
| Day's Range | 1,824.50p - 1,862.00p |
| 52wk Range: | 1,447.50p - 2,019.00p |
| Market Capitalisation: | £20,171m |
| VWAP: | 1,843.34579p |
| Shares in Issue: | 1,100m |
SSE (SSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,103 | 1,833.88659p | OTC Trade |
17:50:48 - 11-Jul-25 |
| Buy* | 395,336 | 1,834.86p | SI Trade Negotiated Trade |
17:32:30 - 11-Jul-25 |
| Buy* | 1,763 | 1,834.00p | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 100,000 | 1,833.00p | SI Trade |
16:36:45 - 11-Jul-25 |
| Buy* | 3,180 | 1,834.00p | SI Trade |
16:35:07 - 11-Jul-25 |
| Unknown* | 17,298 | 1,834.00p | OTC Trade |
16:35:07 - 11-Jul-25 |
| Unknown* | 8,777 | 1,834.00p | OTC Trade |
16:35:07 - 11-Jul-25 |
| Unknown* | 41,788 | 1,834.00p | OTC Trade |
16:35:07 - 11-Jul-25 |
| Unknown* | 258 | 1,834.00p | OTC Trade |
16:35:07 - 11-Jul-25 |
| Unknown* | 508 | 1,834.00p | OTC Trade |
16:35:07 - 11-Jul-25 |
SSE (SSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 4:38 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 5:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 9:58 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:09 am | RNS | SSENT response to RIIO-T3 Draft Determination |
| 13th Jun 2025 1:15 pm | RNS | Publication of Annual Report and Accounts 2025 |
| 12th Jun 2025 5:04 pm | RNS | ISSUE OF HYBRID CAPITAL SECURITIES |
| 11th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 2:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
