Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,650.00p on 15-04-2024 at 18:13:45
Change -17.00p -1.02%
Buy 1,651.50p
Sell 1,650.50p
Buy / Sell SSE Shares
Last Trade: Unknown 0.00 at 1,655.00p
Day's Volume: 2,413,167
Last Close: 1,650.00p
Open: 1,664.50p
ISIN: GB0007908733
Day's Range 1,648.50p - 1,671.00p
52wk Range: 1,485.00p - 1,932.50p
Market Capitalisation: £18,042m
VWAP: 1,654.07848p
Shares in Issue: 1,093m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,655.00p OTC Trade
14:28:14 - 15-Apr-24
Unknown* 2 1,655.00p OTC Trade
14:28:14 - 15-Apr-24
Unknown* 869 1,659.74p Negotiated Trade
OTC Trade
17:28:29 - 15-Apr-24
Unknown* 869 1,659.74p Negotiated Trade
OTC Trade
17:28:29 - 15-Apr-24
Unknown* 700 1,664.383p OTC Trade
17:28:28 - 15-Apr-24
Unknown* 326 1,650.00p OTC Trade
17:26:38 - 15-Apr-24
Unknown* 9,405 1,659.20p OTC Trade
17:23:25 - 15-Apr-24
Unknown* 214 1,650.685p OTC Trade
17:11:44 - 15-Apr-24
Unknown* 28 1,653.665p OTC Trade
17:11:44 - 15-Apr-24
Unknown* 2 1,664.666p OTC Trade
17:11:44 - 15-Apr-24

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume

Share News for SSE

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Diageo names former UK Civil Service head John Manzoni as new chair

19th Mar 2024 09:13

(Correcting that Manzoni is chair of SSE PLC.) Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms ahead of US data

12th Mar 2024 12:03

(Alliance News) - The FTSE 100 rallied heading into Tuesday afternoon, with gains for the blue-chip index broad-based, in confident trade ahead of a US inflation reading. Read More

LONDON BROKER RATINGS: ITV, LondonMetric, Man, Domino's get upgrades

7th Mar 2024 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Jefferies says buy BP; UBS says buy Compass

4th Mar 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered