Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,868.00p on 02-06-2023 at 17:40:26
Change -12.00p -0.64%
Buy 1,864.50p
Sell 1,863.50p
Buy / Sell SSE Shares
Last Trade: Unknown 357.00 at 1,864.23p
Day's Volume: 5,670,253
Last Close: 1,868.00p
Open: 1,869.00p
ISIN: GB0007908733
Day's Range 1,834.50p - 1,872.50p
52wk Range: 1,405.00p - 1,919.00p
Market Capitalisation: £20,368m
VWAP: 1,864.77347p
Shares in Issue: 1,090m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 357 1,864.23p Ordinary
Currency Conversion
OTC Trade
17:40:26 - 02-Jun-23
Unknown* 85 1,864.23p Ordinary
Currency Conversion
OTC Trade
17:40:12 - 02-Jun-23
Unknown* 55 1,864.229p Ordinary
Currency Conversion
OTC Trade
17:39:57 - 02-Jun-23
Unknown* 3,000 1,866.365p Ordinary
Currency Conversion
OTC Trade
17:28:22 - 02-Jun-23
Unknown* 2,342 1,846.896p Ordinary
Currency Conversion
OTC Trade
17:05:29 - 02-Jun-23
Unknown* 1,711 1,868.00p Ordinary
Currency Conversion
OTC Trade
17:00:43 - 02-Jun-23
Unknown* 4,445 1,868.00p Ordinary
Currency Conversion
OTC Trade
17:00:42 - 02-Jun-23
Unknown* 4,976 1,868.00p Ordinary
Currency Conversion
OTC Trade
17:00:30 - 02-Jun-23
Unknown* 1,180 1,868.00p Ordinary
Currency Conversion
OTC Trade
17:00:30 - 02-Jun-23
Unknown* 38 1,846.922p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 02-Jun-23

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume

Share News for SSE

LONDON BROKER RATINGS: Morgan Stanley raises ConvaTec to 'overweight'

1st Jun 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET OPEN: Stocks down amid hotter-than-expected UK inflation

24th May 2023 09:14

(Alliance News) - Stock prices in London opened lower on Wednesday, as a new UK inflation reading came in hotter-than-expected. Read More

TOP NEWS: SSE swings to annual loss but lifts dividend by 13%

24th May 2023 09:10

(Alliance News) - SSE PLC on Wednesday reported a swing to loss for financial 2023 on a net adverse fair value movement on derivatives but saw revenue jump. Read More

LONDON BRIEFING: Stocks called down; UK inflation falls to 8.7%

24th May 2023 07:58

(Alliance News) - Stock prices in London were called to open lower on Wednesday morning, despite new data showing that UK inflation has eased to 8.7%. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered