| Price | 1,995.50p on 09-09-2024 at 16:30:01 |
|---|---|
| Change | 22.00p 1.11% |
| Buy | 1,993.00p |
| Sell | 1,992.00p |
| Buy / Sell SSE Shares | |
| Last Trade: | Unknown 41,990.00 at 1,995.50p |
| Day's Volume: | 1,718,085 |
| Last Close: | 1,995.50p |
| Open: | 1,979.50p |
| ISIN: | GB0007908733 |
| Day's Range | 1,967.00p - 1,995.50p |
| 52wk Range: | 1,485.00p - 1,995.50p |
| Market Capitalisation: | £21,683m |
| VWAP: | 1,990.69308p |
| Shares in Issue: | 1,087m |
Recent Trades History SSE (SSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,990 | 1,995.50p | OTC Trade |
15:35:05 - 09-Sep-24 |
| Unknown* | 4,610 | 1,995.50p | OTC Trade |
15:35:05 - 09-Sep-24 |
| Buy* | 1,000,982 | 1,995.50p | Suspected BUY Trade |
15:35:05 - 09-Sep-24 |
| Buy* | 260 | 1,993.00p | SI Trade |
15:29:59 - 09-Sep-24 |
| Buy* | 124 | 1,993.00p | Automatic Execution |
15:29:58 - 09-Sep-24 |
| Buy* | 4 | 1,993.00p | Automatic Execution |
15:29:58 - 09-Sep-24 |
| Sell* | 143 | 1,992.00p | Automatic Execution |
15:29:57 - 09-Sep-24 |
| Buy* | 24 | 1,993.00p | Automatic Execution |
15:29:56 - 09-Sep-24 |
| Sell* | 139 | 1,992.50p | Automatic Execution |
15:29:55 - 09-Sep-24 |
| Buy* | 166 | 1,993.50p | Automatic Execution |
15:29:55 - 09-Sep-24 |
