Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,800.00p on 19-06-2024 at 07:47:37
Change 0.00p 0%
Buy 1,799.50p
Sell 1,798.00p
Buy / Sell SSE Shares
Last Trade: Sell 126.00 at 1,800.00p
Day's Volume: 268,023
Last Close: 1,800.00p
Open: 1,800.00p
ISIN: GB0007908733
Day's Range 1,792.00p - 1,807.50p
52wk Range: 1,485.00p - 1,932.50p
Market Capitalisation: £19,682m
VWAP: 1,800.3432p
Shares in Issue: 1,093m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 1,800.00p Automatic Execution
07:46:50 - 19-Jun-24
Sell* 186 1,800.00p Automatic Execution
07:46:50 - 19-Jun-24
Sell* 105 1,800.50p Automatic Execution
07:46:50 - 19-Jun-24
Sell* 384 1,800.50p Automatic Execution
07:46:50 - 19-Jun-24
Sell* 78 1,800.50p Automatic Execution
07:46:50 - 19-Jun-24
Sell* 78 1,800.50p SI Trade
07:46:49 - 19-Jun-24
Sell* 49 1,800.50p SI Trade
07:46:32 - 19-Jun-24
Sell* 24 1,800.50p SI Trade
07:46:26 - 19-Jun-24
Buy* 73 1,800.50p Automatic Execution
07:46:26 - 19-Jun-24
Buy* 354 1,800.50p Automatic Execution
07:46:26 - 19-Jun-24

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume

Share News for SSE

IN BRIEF: SSE General Counsel Tanner sells GBP200,000 in shares

14th Jun 2024 12:15

SSE PLC - Perth, Scotland-based electricity transmission and distribution utility - General Counsel Elizabeth Tanner sells 12,000 shares at GBP17.72, worth GBP212,632, on Friday. Read More

LONDON BROKER RATINGS: RBC likes M&S; Goldman cuts Fevertree to 'sell'

28th May 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK household energy bills to fall from July as price cap lowered by 7%

24th May 2024 09:04

(Alliance News) - The average household energy bill is to fall by 7% from July after Ofgem lowered its price cap in response to wholesale prices. Read More

TOP NEWS: SSE cuts annual dividend as planned in bid for growth cash

22nd May 2024 11:15

(Alliance News) - SSE PLC on Wednesday reported a big swing to profit in its recent financial year, but it stuck to its plan to cut its annual dividend by more than a third, saying this was in line with its "growth aligned dividend plan". Read More

UK earnings, trading statements calendar - next 7 days

15th May 2024 16:03

Read More

FTSE 100 Latest
Value8,174.77
Change-16.52

Login to your account

Forgot Password?

Not Registered