Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,883.50p on 18-07-2025 at 18:50:08
Change	34.50p 1.87%
Buy	1,881.50p
Sell	1,880.00p
Buy / Sell SSE Shares

Last Trade:	Unknown 1,961.00 at 1,881.679p
Day's Volume:	2,182,544
Last Close:	1,883.50p
Open:	1,859.00p
ISIN:	GB0007908733

Day's Range	1,857.00p - 1,883.50p
52wk Range:	1,447.50p - 2,019.00p
Market Capitalisation:	£20.72b
VWAP:	1,880.15388p
Shares in Issue:	1.10b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Unknown*	1,961	1,881.679p	Negotiated Trade OTC Trade	18:28:22 - 18-Jul-25
Unknown*	533	1,883.50p	OTC Trade	16:37:49 - 18-Jul-25
Unknown*	111	1,883.50p	OTC Trade	16:37:49 - 18-Jul-25
Unknown*	40	1,883.50p	OTC Trade	16:37:49 - 18-Jul-25
Sell*	171	1,881.00p	Automatic Execution	16:29:58 - 18-Jul-25
Sell*	230	1,881.00p	Automatic Execution	16:29:58 - 18-Jul-25
Sell*	327	1,881.00p	Automatic Execution	16:29:58 - 18-Jul-25
Sell*	153	1,881.00p	Automatic Execution	16:29:58 - 18-Jul-25
Buy*	397	1,881.50p	Automatic Execution	16:29:51 - 18-Jul-25
Sell*	137	1,881.00p	Automatic Execution	16:29:50 - 18-Jul-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,859.00	1,883.50	1,857.00	1,883.50	2,182,544
17th Jul 2025 (Thu)	1,839.00	1,856.50	1,831.00	1,849.00	1,630,543
16th Jul 2025 (Wed)	1,826.50	1,851.00	1,821.00	1,844.00	1,309,982
15th Jul 2025 (Tue)	1,853.50	1,853.50	1,829.00	1,829.00	3,709,816
14th Jul 2025 (Mon)	1,833.00	1,843.00	1,824.50	1,843.00	14,398,686
11th Jul 2025 (Fri)	1,851.50	1,862.00	1,824.50	1,834.00	5,186,863
10th Jul 2025 (Thu)	1,918.00	1,920.50	1,840.00	1,853.50	5,112,319
9th Jul 2025 (Wed)	1,878.50	1,900.00	1,873.00	1,886.00	2,329,635
8th Jul 2025 (Tue)	1,858.00	1,885.50	1,852.50	1,870.50	2,344,166
7th Jul 2025 (Mon)	1,870.00	1,870.50	1,852.50	1,863.00	1,366,597
4th Jul 2025 (Fri)	1,861.00	1,878.50	1,854.50	1,868.50	1,098,817
3rd Jul 2025 (Thu)	1,823.00	1,866.50	1,821.50	1,865.50	1,967,813
2nd Jul 2025 (Wed)	1,846.00	1,858.50	1,798.50	1,815.50	1,903,410
1st Jul 2025 (Tue)	1,846.00	1,864.50	1,837.00	1,841.50	1,347,299
30th Jun 2025 (Mon)	1,838.50	1,839.00	1,819.50	1,831.00	2,136,993
27th Jun 2025 (Fri)	1,829.00	1,861.00	1,828.50	1,830.00	2,173,751
26th Jun 2025 (Thu)	1,855.50	1,858.00	1,828.50	1,831.00	2,038,401
25th Jun 2025 (Wed)	1,872.50	1,878.50	1,847.50	1,847.50	7,514,049
24th Jun 2025 (Tue)	1,827.00	1,904.50	1,797.50	1,879.00	6,491,665
23rd Jun 2025 (Mon)	1,798.00	1,843.00	1,797.00	1,834.00	1,057,059
20th Jun 2025 (Fri)	1,829.50	1,833.50	1,807.50	1,807.50	5,789,869
19th Jun 2025 (Thu)	1,814.50	1,827.00	1,809.00	1,824.00	1,243,723

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
17th Jul 2025 3:49 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Q1 Trading Statement
11th Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
9th Jul 2025 4:38 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 5:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 9:58 am	RNS	Total Voting Rights
1st Jul 2025 7:09 am	RNS	SSENT response to RIIO-T3 Draft Determination
13th Jun 2025 1:15 pm	RNS	Publication of Annual Report and Accounts 2025
12th Jun 2025 5:04 pm	RNS	ISSUE OF HYBRID CAPITAL SECURITIES
11th Jun 2025 4:15 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48