| Price | 1,734.00p on 27-01-2023 at 18:02:41 |
|---|---|
| Change | 2.50p 0.14% |
| Buy | 1,737.00p |
| Sell | 1,736.00p |
| Buy / Sell SSE Shares | |
| Last Trade: | Unknown 87.00 at 1,740.506p |
| Day's Volume: | 3,565,377 |
| Last Close: | 1,734.00p |
| Open: | 1,736.50p |
| ISIN: | GB0007908733 |
| Day's Range | 1,720.00p - 1,741.50p |
| 52wk Range: | 1,405.00p - 1,935.50p |
| Market Capitalisation: | £18,741m |
| VWAP: | 1,729.33542p |
| Shares in Issue: | 1,081m |
Recent Trades History SSE (SSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 1,740.506p | Ordinary Currency Conversion OTC Trade |
18:02:11 - 27-Jan-23 |
| Unknown* | 765 | 1,734.00p | Ordinary Currency Conversion OTC Trade |
17:59:00 - 27-Jan-23 |
| Unknown* | 11,013 | 1,728.824p | Ordinary Currency Conversion |
17:50:11 - 27-Jan-23 |
| Unknown* | 494 | 1,729.291p | Ordinary Currency Conversion |
17:50:10 - 27-Jan-23 |
| Unknown* | 13 | 1,739.091p | Ordinary Currency Conversion OTC Trade |
17:38:23 - 27-Jan-23 |
| Unknown* | 99 | 1,739.113p | Ordinary Currency Conversion OTC Trade |
17:38:23 - 27-Jan-23 |
| Unknown* | 251 | 1,739.098p | Ordinary Currency Conversion OTC Trade |
17:38:23 - 27-Jan-23 |
| Unknown* | 1,363 | 1,727.896p | Ordinary Currency Conversion OTC Trade |
17:29:22 - 27-Jan-23 |
| Unknown* | 93 | 1,731.602p | Ordinary Currency Conversion OTC Trade |
17:27:37 - 27-Jan-23 |
| Unknown* | 4,000 | 1,727.932p | Ordinary Currency Conversion OTC Trade |
17:26:31 - 27-Jan-23 |
