Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,421.00p on 26-06-2026 at 18:35:09
Change	2.00p 0.08%
Buy	2,406.00p
Sell	2,404.00p

Last Trade:	Buy 3,421.00 at 2,408.9951p
Day's Volume:	3,475,147
Last Close:	2,421.00p
Open:	2,425.00p
ISIN:	GB0007908733

Day's Range	2,379.00p - 2,441.00p
52wk Range:	1,597.00p - 2,767.00p
Market Capitalisation:	£29.20b
VWAP:	2,413.38849p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	3,421	2,408.9951p	Ordinary	16:48:50 - 26-Jun-26
Buy*	182	2,421.00p	Automatic Execution	16:36:53 - 26-Jun-26
Buy*	158	2,421.00p	Automatic Execution	16:35:03 - 26-Jun-26
Buy*	2,171,702	2,421.00p	Suspected BUY Trade	16:35:02 - 26-Jun-26
Buy*	408	2,405.00p	Automatic Execution	16:29:58 - 26-Jun-26
Buy*	16	2,405.00p	Automatic Execution	16:29:58 - 26-Jun-26
Buy*	352	2,405.00p	Automatic Execution	16:29:57 - 26-Jun-26
Buy*	46	2,405.00p	Automatic Execution	16:29:56 - 26-Jun-26
Buy*	396	2,405.00p	Automatic Execution	16:29:56 - 26-Jun-26
Buy*	415	2,405.00p	Automatic Execution	16:29:54 - 26-Jun-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2,425.00	2,441.00	2,379.00	2,421.00	3,475,147
25th Jun 2026 (Thu)	2,350.00	2,434.00	2,349.00	2,419.00	4,914,537
24th Jun 2026 (Wed)	2,332.00	2,354.00	2,321.00	2,348.00	4,999,284
23rd Jun 2026 (Tue)	2,350.00	2,358.00	2,299.00	2,338.00	4,906,300
22nd Jun 2026 (Mon)	2,314.00	2,369.00	2,309.00	2,347.00	2,431,407
19th Jun 2026 (Fri)	2,317.00	2,325.00	2,269.00	2,325.00	7,564,606
18th Jun 2026 (Thu)	2,348.00	2,356.00	2,312.00	2,312.00	6,806,069
17th Jun 2026 (Wed)	2,354.00	2,357.00	2,321.00	2,355.00	2,106,215
16th Jun 2026 (Tue)	2,392.00	2,398.00	2,356.00	2,358.00	2,586,714
15th Jun 2026 (Mon)	2,400.00	2,400.00	2,349.00	2,376.00	2,483,255
12th Jun 2026 (Fri)	2,409.00	2,410.00	2,365.00	2,400.00	3,347,997
11th Jun 2026 (Thu)	2,365.00	2,405.00	2,354.00	2,396.00	2,262,089
10th Jun 2026 (Wed)	2,362.00	2,365.00	2,327.00	2,360.00	2,422,117
9th Jun 2026 (Tue)	2,387.00	2,394.00	2,356.00	2,358.00	3,324,210
8th Jun 2026 (Mon)	2,410.00	2,422.00	2,356.00	2,383.00	2,512,760
5th Jun 2026 (Fri)	2,420.00	2,420.00	2,381.00	2,400.00	3,150,185
4th Jun 2026 (Thu)	2,340.00	2,388.00	2,329.00	2,388.00	7,882,710
3rd Jun 2026 (Wed)	2,268.00	2,342.00	2,268.00	2,336.00	3,053,626
2nd Jun 2026 (Tue)	2,309.00	2,321.00	2,256.00	2,256.00	3,910,192
1st Jun 2026 (Mon)	2,327.00	2,349.00	2,292.00	2,308.00	6,012,755
29th May 2026 (Fri)	2,394.00	2,406.00	2,331.00	2,331.00	9,204,473
28th May 2026 (Thu)	2,451.00	2,454.00	2,379.00	2,405.00	2,808,208

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
17th Jun 2026 8:54 am	RNS	Director/PDMR Shareholding
12th Jun 2026 11:55 am	RNS	Annual Financial Report
9th Jun 2026 4:34 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 3:47 pm	RNS	Notification of Admission to Trading
5th Jun 2026 12:39 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 3:44 pm	RNS	Issue of Hybrid Capital Securities
1st Jun 2026 12:30 pm	RNS	Admission to Trading
1st Jun 2026 12:21 pm	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Preliminary Results
7th May 2026 2:49 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87