Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,832.50p on 30-11-2023 at 18:45:03
Change 2.00p 0.11%
Buy 1,828.00p
Sell 1,827.50p
Buy / Sell SSE Shares
Last Trade: Unknown 78.00 at 1,832.77p
Day's Volume: 8,476,932
Last Close: 1,832.50p
Open: 1,822.00p
ISIN: GB0007908733
Day's Range 1,809.50p - 1,834.50p
52wk Range: 1,485.00p - 1,919.00p
Market Capitalisation: £20,026m
VWAP: 1,831.82783p
Shares in Issue: 1,093m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 1,832.77p Ordinary
Currency Conversion
OTC Trade
18:45:02 - 30-Nov-23
Unknown* 8,292 1,832.50p Ordinary
Currency Conversion
OTC Trade
18:10:40 - 30-Nov-23
Unknown* 181 1,827.433p Ordinary
Currency Conversion
OTC Trade
18:09:44 - 30-Nov-23
Unknown* 42,411 1,823.856p Ordinary
Currency Conversion
OTC Trade
18:09:44 - 30-Nov-23
Unknown* 658 1,828.855p Ordinary
Currency Conversion
OTC Trade
18:09:44 - 30-Nov-23
Unknown* 1,473 1,816.237p Ordinary
Currency Conversion
OTC Trade
18:09:30 - 30-Nov-23
Unknown* 1 1,827.183p Ordinary
Currency Conversion
OTC Trade
18:08:00 - 30-Nov-23
Unknown* 3,006 1,831.516p Ordinary
Currency Conversion
OTC Trade
18:04:34 - 30-Nov-23
Unknown* 1,183 1,832.50p Ordinary
Currency Conversion
OTC Trade
18:04:34 - 30-Nov-23
Unknown* 553 1,832.50p Ordinary
Currency Conversion
OTC Trade
18:04:34 - 30-Nov-23

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume

Share News for SSE

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

LONDON BROKER RATINGS: Exane BNP cuts Entain but raises SSE

16th Nov 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET MIDDAY: UK inflation slowdown lifts retail and property

15th Nov 2023 12:08

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors reacted to a rapid slowdown in the UK annual inflation rate last month, alongside a cooling of US consumer price pressure and favourable data out of China too. Read More

TOP NEWS: SSE swings to interim profit on lower costs

15th Nov 2023 09:25

(Alliance News) - SSE PLC on Wednesday reported an interim profit as cost of sales dramatically decreased. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered