| Price | 1,649.50p on 24-06-2022 at 16:52:57 |
|---|---|
| Change | 24.50p 1.51% |
| Buy | 1,648.50p |
| Sell | 1,647.00p |
| Buy / Sell SSE Shares | |
| Last Trade: | Unknown 23,638.00 at 1,646.137p |
| Day's Volume: | 2,803,452 |
| Last Close: | 1,649.50p |
| Open: | 1,634.50p |
| ISIN: | GB0007908733 |
| Day's Range | 1,632.50p - 1,656.00p |
| 52wk Range: | 1,445.50p - 1,935.50p |
| Market Capitalisation: | £17,611m |
| VWAP: | 1,646.22798p |
| Shares in Issue: | 1,068m |
Recent Trades History SSE (SSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,638 | 1,646.137p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 1,328 | 1,645.749p | Ordinary Currency Conversion OTC Trade |
16:50:10 - 24-Jun-22 |
| Unknown* | 4,218 | 1,644.486p | Ordinary Currency Conversion OTC Trade |
16:42:48 - 24-Jun-22 |
| Unknown* | 2,615 | 1,646.802p | Ordinary Currency Conversion OTC Trade |
16:42:34 - 24-Jun-22 |
| Unknown* | 4,000 | 1,651.982p | Ordinary Currency Conversion OTC Trade |
16:37:08 - 24-Jun-22 |
| Unknown* | 270 | 1,644.406p | Ordinary Currency Conversion OTC Trade |
12:37:40 - 24-Jun-22 |
| Unknown* | 423 | 1,642.271p | Ordinary Currency Conversion OTC Trade |
16:28:19 - 24-Jun-22 |
| Unknown* | 4,857 | 1,643.369p | Ordinary OTC Trade |
16:21:34 - 24-Jun-22 |
| Unknown* | 333 | 1,649.665p | Ordinary Currency Conversion OTC Trade |
16:13:16 - 24-Jun-22 |
| Buy* | 31 | 1,648.73594p | Suspected BUY Trade |
16:10:45 - 24-Jun-22 |
