Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Price

Price 1,883.50p on 18-07-2025 at 18:50:08
Change 34.50p 1.87%
Buy 1,881.50p
Sell 1,880.00p
Buy / Sell SSE Shares
Last Trade: Unknown 1,961.00 at 1,881.679p
Day's Volume: 2,182,544
Last Close: 1,883.50p
Open: 1,859.00p
ISIN: GB0007908733
Day's Range 1,857.00p - 1,883.50p
52wk Range: 1,447.50p - 2,019.00p
Market Capitalisation: £20.72b
VWAP: 1,880.15388p
Shares in Issue: 1.10b

SSE (SSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,961 1,881.679p Negotiated Trade
OTC Trade
18:28:22 - 18-Jul-25
Unknown* 533 1,883.50p OTC Trade
16:37:49 - 18-Jul-25
Unknown* 111 1,883.50p OTC Trade
16:37:49 - 18-Jul-25
Unknown* 40 1,883.50p OTC Trade
16:37:49 - 18-Jul-25
Sell* 171 1,881.00p Automatic Execution
16:29:58 - 18-Jul-25
Sell* 230 1,881.00p Automatic Execution
16:29:58 - 18-Jul-25
Sell* 327 1,881.00p Automatic Execution
16:29:58 - 18-Jul-25
Sell* 153 1,881.00p Automatic Execution
16:29:58 - 18-Jul-25
Buy* 397 1,881.50p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 137 1,881.00p Automatic Execution
16:29:50 - 18-Jul-25
See more SSE trades

SSE (SSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,859.00 1,883.50 1,857.00 1,883.50 2,182,544
17th Jul 2025 (Thu) 1,839.00 1,856.50 1,831.00 1,849.00 1,630,543
16th Jul 2025 (Wed) 1,826.50 1,851.00 1,821.00 1,844.00 1,309,982
15th Jul 2025 (Tue) 1,853.50 1,853.50 1,829.00 1,829.00 3,709,816
14th Jul 2025 (Mon) 1,833.00 1,843.00 1,824.50 1,843.00 14,398,686
11th Jul 2025 (Fri) 1,851.50 1,862.00 1,824.50 1,834.00 5,186,863
10th Jul 2025 (Thu) 1,918.00 1,920.50 1,840.00 1,853.50 5,112,319
9th Jul 2025 (Wed) 1,878.50 1,900.00 1,873.00 1,886.00 2,329,635
8th Jul 2025 (Tue) 1,858.00 1,885.50 1,852.50 1,870.50 2,344,166
7th Jul 2025 (Mon) 1,870.00 1,870.50 1,852.50 1,863.00 1,366,597
4th Jul 2025 (Fri) 1,861.00 1,878.50 1,854.50 1,868.50 1,098,817
3rd Jul 2025 (Thu) 1,823.00 1,866.50 1,821.50 1,865.50 1,967,813
2nd Jul 2025 (Wed) 1,846.00 1,858.50 1,798.50 1,815.50 1,903,410
1st Jul 2025 (Tue) 1,846.00 1,864.50 1,837.00 1,841.50 1,347,299
30th Jun 2025 (Mon) 1,838.50 1,839.00 1,819.50 1,831.00 2,136,993
27th Jun 2025 (Fri) 1,829.00 1,861.00 1,828.50 1,830.00 2,173,751
26th Jun 2025 (Thu) 1,855.50 1,858.00 1,828.50 1,831.00 2,038,401
25th Jun 2025 (Wed) 1,872.50 1,878.50 1,847.50 1,847.50 7,514,049
24th Jun 2025 (Tue) 1,827.00 1,904.50 1,797.50 1,879.00 6,491,665
23rd Jun 2025 (Mon) 1,798.00 1,843.00 1,797.00 1,834.00 1,057,059
20th Jun 2025 (Fri) 1,829.50 1,833.50 1,807.50 1,807.50 5,789,869
19th Jun 2025 (Thu) 1,814.50 1,827.00 1,809.00 1,824.00 1,243,723
See more SSE price history

SSE (SSE) Regulatory News

Date Source Headline
17th Jul 2025 3:49 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Q1 Trading Statement
11th Jul 2025 11:00 am RNS Director/PDMR Shareholding
9th Jul 2025 4:38 pm RNS Director/PDMR Shareholding
8th Jul 2025 5:06 pm RNS Director/PDMR Shareholding
1st Jul 2025 9:58 am RNS Total Voting Rights
1st Jul 2025 7:09 am RNS SSENT response to RIIO-T3 Draft Determination
13th Jun 2025 1:15 pm RNS Publication of Annual Report and Accounts 2025
12th Jun 2025 5:04 pm RNS ISSUE OF HYBRID CAPITAL SECURITIES
11th Jun 2025 4:15 pm RNS Director/PDMR Shareholding
See more SSE regulatory news

SSE (SSE) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

SSE backs full-year outlook, plans renewable power station in Ireland

17th Jul 2025 10:39

(Alliance News) - SSE PLC on Thursday reported "strong" first quarter trading, which left its full-year outlook unchanged, and it announced plans to build a EUR300 million power station in Ireland. Read More

LONDON BRIEFING: easyJet gets Easter boost; Diploma raises outlook

17th Jul 2025 07:52

(Alliance News) - easyJet reported growth in quarterly profit but hit out at French air traffic control strikes, Diploma raised its annual guidance in a short update, while SSE affirmed its forecast. Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

See more SSE news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered