Price | 1,883.50p on 18-07-2025 | at 18:50:08
---|---|
Change | 34.50p 1.87% |
Buy | 1,881.50p |
Sell | 1,880.00p |
Buy / Sell SSE Shares |
Last Trade: | Unknown 1,961.00 at 1,881.679p |
Day's Volume: | 2,182,544 |
Last Close: | 1,883.50p |
Open: | 1,859.00p |
ISIN: | GB0007908733 |
Day's Range | 1,857.00p - 1,883.50p |
52wk Range: | 1,447.50p - 2,019.00p |
Market Capitalisation: | £20.72b |
VWAP: | 1,880.15388p |
Shares in Issue: | 1.10b |
SSE (SSE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,961 | 1,881.679p | Negotiated Trade OTC Trade |
18:28:22 - 18-Jul-25 |
Unknown* | 533 | 1,883.50p | OTC Trade |
16:37:49 - 18-Jul-25 |
Unknown* | 111 | 1,883.50p | OTC Trade |
16:37:49 - 18-Jul-25 |
Unknown* | 40 | 1,883.50p | OTC Trade |
16:37:49 - 18-Jul-25 |
Sell* | 171 | 1,881.00p | Automatic Execution |
16:29:58 - 18-Jul-25 |
Sell* | 230 | 1,881.00p | Automatic Execution |
16:29:58 - 18-Jul-25 |
Sell* | 327 | 1,881.00p | Automatic Execution |
16:29:58 - 18-Jul-25 |
Sell* | 153 | 1,881.00p | Automatic Execution |
16:29:58 - 18-Jul-25 |
Buy* | 397 | 1,881.50p | Automatic Execution |
16:29:51 - 18-Jul-25 |
Sell* | 137 | 1,881.00p | Automatic Execution |
16:29:50 - 18-Jul-25 |
SSE (SSE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 3:49 pm | RNS | Result of AGM |
17th Jul 2025 7:00 am | RNS | Q1 Trading Statement |
11th Jul 2025 11:00 am | RNS | Director/PDMR Shareholding |
9th Jul 2025 4:38 pm | RNS | Director/PDMR Shareholding |
8th Jul 2025 5:06 pm | RNS | Director/PDMR Shareholding |
1st Jul 2025 9:58 am | RNS | Total Voting Rights |
1st Jul 2025 7:09 am | RNS | SSENT response to RIIO-T3 Draft Determination |
13th Jun 2025 1:15 pm | RNS | Publication of Annual Report and Accounts 2025 |
12th Jun 2025 5:04 pm | RNS | ISSUE OF HYBRID CAPITAL SECURITIES |
11th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |