Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,734.00p on 27-01-2023 at 18:02:41
Change 2.50p 0.14%
Buy 1,737.00p
Sell 1,736.00p
Buy / Sell SSE Shares
Last Trade: Unknown 87.00 at 1,740.506p
Day's Volume: 3,565,377
Last Close: 1,734.00p
Open: 1,736.50p
ISIN: GB0007908733
Day's Range 1,720.00p - 1,741.50p
52wk Range: 1,405.00p - 1,935.50p
Market Capitalisation: £18,741m
VWAP: 1,729.33542p
Shares in Issue: 1,081m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 1,740.506p Ordinary
Currency Conversion
OTC Trade
18:02:11 - 27-Jan-23
Unknown* 765 1,734.00p Ordinary
Currency Conversion
OTC Trade
17:59:00 - 27-Jan-23
Unknown* 11,013 1,728.824p Ordinary
Currency Conversion
17:50:11 - 27-Jan-23
Unknown* 494 1,729.291p Ordinary
Currency Conversion
17:50:10 - 27-Jan-23
Unknown* 13 1,739.091p Ordinary
Currency Conversion
OTC Trade
17:38:23 - 27-Jan-23
Unknown* 99 1,739.113p Ordinary
Currency Conversion
OTC Trade
17:38:23 - 27-Jan-23
Unknown* 251 1,739.098p Ordinary
Currency Conversion
OTC Trade
17:38:23 - 27-Jan-23
Unknown* 1,363 1,727.896p Ordinary
Currency Conversion
OTC Trade
17:29:22 - 27-Jan-23
Unknown* 93 1,731.602p Ordinary
Currency Conversion
OTC Trade
17:27:37 - 27-Jan-23
Unknown* 4,000 1,727.932p Ordinary
Currency Conversion
OTC Trade
17:26:31 - 27-Jan-23

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume

Share News for SSE

LONDON MARKET MIDDAY: Sunny outlook for commodities lifts FTSE 100

20th Jan 2023 12:06

(Alliance News) - Stock prices in London were higher at midday on Friday, with the FTSE 100 lifted by strength from mining and oil stocks amid a bright outlook for commodity demand. Read More

LONDON MARKET OPEN: FTSE 100 lifted by commodities despite UK gloom

20th Jan 2023 09:02

(Alliance News) - Stock prices in London opened higher on Friday morning, despite UK retail sales unexpectedly falling in December and consumer confidence dropping to a historic low, with miners and oil companies again providing a much-needed lift to the FTSE 100. Read More

TOP NEWS: SSE to cut payout amid focus on investment; ups EPS guidance

20th Jan 2023 08:09

(Alliance News) - SSE PLC on Friday said it is on track to deliver "record investment" of over GBP2.5 billion in its current financial year, though growth in output from non-renewables outpaced renewables. Read More

LONDON BRIEFING: UK retail sales fall in December; US Fed to stay firm

20th Jan 2023 07:51

(Alliance News) - Stock prices in London were set to open higher on Friday, despite a warning about higher-for-longer US interest rates and an unexpected fall in UK retail sales in December. Read More

Morgan Advanced Materials names former SSE CEO as chair designate

18th Jan 2023 10:39

(Alliance News) - Morgan Advanced Materials PLC on Wednesday named former John Wood Group PLC chair and SSE PLC chief executive officer Ian Marchant as its new chair. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered