| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,482.00 | 2,487.00 | 2,432.00 | 2,432.00 | 6,564,626 |
| 17th Sep 2026 (Thu) | 2,408.00 | 2,494.00 | 2,405.00 | 2,487.00 | 2,506,696 |
| 16th Sep 2026 (Wed) | 2,344.00 | 2,406.00 | 2,339.00 | 2,401.00 | 1,987,085 |
| 15th Sep 2026 (Tue) | 2,311.00 | 2,349.00 | 2,290.00 | 2,333.00 | 1,399,824 |
| 14th Sep 2026 (Mon) | 2,363.00 | 2,368.00 | 2,306.00 | 2,312.00 | 1,317,969 |
| 11th Sep 2026 (Fri) | 2,374.00 | 2,394.00 | 2,349.00 | 2,362.00 | 1,495,089 |
| 10th Sep 2026 (Thu) | 2,385.00 | 2,405.00 | 2,352.00 | 2,364.00 | 1,851,896 |
| 9th Sep 2026 (Wed) | 2,395.00 | 2,450.00 | 2,378.00 | 2,385.00 | 1,538,487 |
| 8th Sep 2026 (Tue) | 2,396.00 | 2,403.00 | 2,367.00 | 2,394.00 | 1,802,041 |
| 7th Sep 2026 (Mon) | 2,399.00 | 2,437.00 | 2,399.00 | 2,402.00 | 852,174 |
| 4th Sep 2026 (Fri) | 2,372.00 | 2,412.00 | 2,349.00 | 2,401.00 | 2,617,349 |
| 3rd Sep 2026 (Thu) | 2,374.00 | 2,395.00 | 2,327.00 | 2,375.00 | 3,007,170 |
| 2nd Sep 2026 (Wed) | 2,418.00 | 2,435.00 | 2,346.00 | 2,359.00 | 4,686,788 |
| 1st Sep 2026 (Tue) | 2,442.00 | 2,458.00 | 2,393.00 | 2,406.00 | 3,006,266 |
| 31st Aug 2026 (Mon) | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0 |
| 28th Aug 2026 (Fri) | 2,394.00 | 2,456.00 | 2,394.00 | 2,449.00 | 3,046,063 |
| 27th Aug 2026 (Thu) | 2,410.00 | 2,420.00 | 2,346.00 | 2,381.00 | 1,491,473 |
| 26th Aug 2026 (Wed) | 2,414.00 | 2,429.00 | 2,399.00 | 2,416.00 | 2,210,525 |
| 25th Aug 2026 (Tue) | 2,382.00 | 2,413.00 | 2,374.00 | 2,409.00 | 1,743,600 |
| 24th Aug 2026 (Mon) | 2,381.00 | 2,387.00 | 2,344.00 | 2,371.00 | 1,226,097 |
| 21st Aug 2026 (Fri) | 2,386.00 | 2,423.00 | 2,383.00 | 2,386.00 | 1,787,146 |
| 20th Aug 2026 (Thu) | 2,391.00 | 2,405.00 | 2,360.00 | 2,385.00 | 3,267,793 |
| 19th Aug 2026 (Wed) | 2,420.00 | 2,435.00 | 2,377.00 | 2,382.00 | 2,343,990 |
| 18th Aug 2026 (Tue) | 2,409.00 | 2,427.00 | 2,386.00 | 2,427.00 | 3,046,180 |
| 17th Aug 2026 (Mon) | 2,424.00 | 2,427.00 | 2,400.00 | 2,400.00 | 1,980,992 |
| 14th Aug 2026 (Fri) | 2,432.00 | 2,435.00 | 2,389.00 | 2,420.00 | 1,423,518 |
| 13th Aug 2026 (Thu) | 2,431.00 | 2,431.00 | 2,410.00 | 2,431.00 | 2,566,035 |
| 12th Aug 2026 (Wed) | 2,410.00 | 2,441.00 | 2,398.00 | 2,431.00 | 2,045,509 |
| 11th Aug 2026 (Tue) | 2,381.00 | 2,400.00 | 2,372.00 | 2,398.00 | 2,542,475 |
| 10th Aug 2026 (Mon) | 2,387.00 | 2,410.00 | 2,363.00 | 2,378.00 | 2,267,971 |
| 7th Aug 2026 (Fri) | 2,373.00 | 2,399.00 | 2,357.00 | 2,390.00 | 3,404,104 |
| 6th Aug 2026 (Thu) | 2,356.00 | 2,382.00 | 2,350.00 | 2,376.00 | 1,203,805 |
| 5th Aug 2026 (Wed) | 2,388.00 | 2,397.00 | 2,342.00 | 2,342.00 | 3,745,791 |
| 4th Aug 2026 (Tue) | 2,367.00 | 2,386.00 | 2,344.00 | 2,356.00 | 1,656,869 |
| 3rd Aug 2026 (Mon) | 2,342.00 | 2,358.00 | 2,324.00 | 2,356.00 | 2,705,694 |
| 31st Jul 2026 (Fri) | 2,361.00 | 2,382.00 | 2,330.00 | 2,346.00 | 1,910,248 |
| 30th Jul 2026 (Thu) | 2,314.00 | 2,372.00 | 2,302.00 | 2,347.00 | 2,184,845 |
| 29th Jul 2026 (Wed) | 2,357.00 | 2,371.00 | 2,307.00 | 2,322.00 | 7,185,436 |
| 28th Jul 2026 (Tue) | 2,380.00 | 2,382.00 | 2,340.00 | 2,352.00 | 2,255,488 |
| 27th Jul 2026 (Mon) | 2,433.00 | 2,437.00 | 2,377.00 | 2,377.00 | 1,526,593 |
| 24th Jul 2026 (Fri) | 2,431.00 | 2,440.00 | 2,416.00 | 2,422.00 | 1,822,258 |
| 23rd Jul 2026 (Thu) | 2,473.00 | 2,477.00 | 2,410.00 | 2,440.00 | 3,584,872 |
| 22nd Jul 2026 (Wed) | 2,445.00 | 2,532.00 | 2,435.00 | 2,530.00 | 2,932,638 |
| 21st Jul 2026 (Tue) | 2,449.00 | 2,467.00 | 2,426.00 | 2,450.00 | 1,676,422 |
| 20th Jul 2026 (Mon) | 2,476.00 | 2,491.00 | 2,455.00 | 2,460.00 | 2,148,074 |