| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 2,454.00 | 2,464.00 | 2,404.00 | 2,429.00 | 6,270,326 |
| 15th Jul 2026 (Wed) | 2,468.00 | 2,511.00 | 2,456.00 | 2,468.00 | 2,563,821 |
| 14th Jul 2026 (Tue) | 2,435.00 | 2,479.00 | 2,430.00 | 2,478.00 | 6,399,308 |
| 13th Jul 2026 (Mon) | 2,419.00 | 2,450.00 | 2,414.00 | 2,439.00 | 1,010,511 |
| 10th Jul 2026 (Fri) | 2,424.00 | 2,438.00 | 2,411.00 | 2,426.00 | 2,399,966 |
| 9th Jul 2026 (Thu) | 2,451.00 | 2,464.00 | 2,416.00 | 2,417.00 | 1,609,180 |
| 8th Jul 2026 (Wed) | 2,472.00 | 2,485.00 | 2,439.00 | 2,448.00 | 2,667,654 |
| 7th Jul 2026 (Tue) | 2,479.00 | 2,489.00 | 2,434.00 | 2,477.00 | 5,798,682 |
| 6th Jul 2026 (Mon) | 2,508.00 | 2,508.00 | 2,456.00 | 2,473.00 | 2,854,460 |
| 3rd Jul 2026 (Fri) | 2,489.00 | 2,525.00 | 2,475.00 | 2,507.00 | 2,062,821 |
| 2nd Jul 2026 (Thu) | 2,382.00 | 2,460.00 | 2,379.00 | 2,460.00 | 7,290,287 |
| 1st Jul 2026 (Wed) | 2,439.00 | 2,442.00 | 2,373.00 | 2,386.00 | 2,645,619 |
| 30th Jun 2026 (Tue) | 2,471.00 | 2,481.00 | 2,425.00 | 2,436.00 | 3,215,506 |
| 29th Jun 2026 (Mon) | 2,418.00 | 2,459.00 | 2,412.00 | 2,459.00 | 4,966,645 |
| 26th Jun 2026 (Fri) | 2,425.00 | 2,441.00 | 2,379.00 | 2,421.00 | 3,475,147 |
| 25th Jun 2026 (Thu) | 2,350.00 | 2,434.00 | 2,349.00 | 2,419.00 | 4,914,537 |
| 24th Jun 2026 (Wed) | 2,332.00 | 2,354.00 | 2,321.00 | 2,348.00 | 4,999,284 |
| 23rd Jun 2026 (Tue) | 2,350.00 | 2,358.00 | 2,299.00 | 2,338.00 | 4,906,300 |
| 22nd Jun 2026 (Mon) | 2,314.00 | 2,369.00 | 2,309.00 | 2,347.00 | 2,431,407 |
| 19th Jun 2026 (Fri) | 2,317.00 | 2,325.00 | 2,269.00 | 2,325.00 | 7,564,606 |
| 18th Jun 2026 (Thu) | 2,348.00 | 2,356.00 | 2,312.00 | 2,312.00 | 6,806,069 |
| 17th Jun 2026 (Wed) | 2,354.00 | 2,357.00 | 2,321.00 | 2,355.00 | 2,106,215 |
| 16th Jun 2026 (Tue) | 2,392.00 | 2,398.00 | 2,356.00 | 2,358.00 | 2,586,714 |
| 15th Jun 2026 (Mon) | 2,400.00 | 2,400.00 | 2,349.00 | 2,376.00 | 2,483,255 |
| 12th Jun 2026 (Fri) | 2,409.00 | 2,410.00 | 2,365.00 | 2,400.00 | 3,347,997 |
| 11th Jun 2026 (Thu) | 2,365.00 | 2,405.00 | 2,354.00 | 2,396.00 | 2,262,089 |
| 10th Jun 2026 (Wed) | 2,362.00 | 2,365.00 | 2,327.00 | 2,360.00 | 2,422,117 |
| 9th Jun 2026 (Tue) | 2,387.00 | 2,394.00 | 2,356.00 | 2,358.00 | 3,324,210 |
| 8th Jun 2026 (Mon) | 2,410.00 | 2,422.00 | 2,356.00 | 2,383.00 | 2,512,760 |
| 5th Jun 2026 (Fri) | 2,420.00 | 2,420.00 | 2,381.00 | 2,400.00 | 3,150,185 |
| 4th Jun 2026 (Thu) | 2,340.00 | 2,388.00 | 2,329.00 | 2,388.00 | 7,882,710 |
| 3rd Jun 2026 (Wed) | 2,268.00 | 2,342.00 | 2,268.00 | 2,336.00 | 3,053,626 |
| 2nd Jun 2026 (Tue) | 2,309.00 | 2,321.00 | 2,256.00 | 2,256.00 | 3,910,192 |
| 1st Jun 2026 (Mon) | 2,327.00 | 2,349.00 | 2,292.00 | 2,308.00 | 6,012,755 |
| 29th May 2026 (Fri) | 2,394.00 | 2,406.00 | 2,331.00 | 2,331.00 | 9,204,473 |
| 28th May 2026 (Thu) | 2,451.00 | 2,454.00 | 2,379.00 | 2,405.00 | 2,808,208 |
| 27th May 2026 (Wed) | 2,455.00 | 2,456.00 | 2,405.00 | 2,430.00 | 3,656,826 |
| 26th May 2026 (Tue) | 2,436.00 | 2,463.00 | 2,431.00 | 2,459.00 | 3,368,334 |
| 25th May 2026 (Mon) | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0 |
| 22nd May 2026 (Fri) | 2,402.00 | 2,429.00 | 2,386.00 | 2,427.00 | 2,991,087 |
| 21st May 2026 (Thu) | 2,337.00 | 2,409.00 | 2,324.00 | 2,409.00 | 6,784,777 |
| 20th May 2026 (Wed) | 2,346.00 | 2,354.00 | 2,318.00 | 2,337.00 | 7,426,941 |
| 19th May 2026 (Tue) | 2,342.00 | 2,389.00 | 2,324.00 | 2,325.00 | 5,643,374 |
| 18th May 2026 (Mon) | 2,270.00 | 2,345.00 | 2,243.00 | 2,345.00 | 3,784,554 |