| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2,468.00 | 2,476.00 | 2,443.00 | 2,454.00 | 1,014,323 |
| 8th Oct 2026 (Thu) | 2,443.00 | 2,481.00 | 2,435.00 | 2,437.00 | 2,877,521 |
| 7th Oct 2026 (Wed) | 2,478.00 | 2,478.00 | 2,425.00 | 2,459.00 | 2,117,610 |
| 6th Oct 2026 (Tue) | 2,493.00 | 2,497.00 | 2,450.00 | 2,472.00 | 3,626,422 |
| 5th Oct 2026 (Mon) | 2,460.00 | 2,489.00 | 2,436.00 | 2,466.00 | 1,286,779 |
| 2nd Oct 2026 (Fri) | 2,477.00 | 2,485.00 | 2,421.00 | 2,447.00 | 2,291,222 |
| 1st Oct 2026 (Thu) | 2,467.00 | 2,521.00 | 2,443.00 | 2,473.00 | 3,159,870 |
| 30th Sep 2026 (Wed) | 2,460.00 | 2,517.00 | 2,460.00 | 2,491.00 | 4,075,087 |
| 29th Sep 2026 (Tue) | 2,420.00 | 2,462.00 | 2,399.00 | 2,437.00 | 6,927,873 |
| 28th Sep 2026 (Mon) | 2,480.00 | 2,511.00 | 2,458.00 | 2,458.00 | 1,403,557 |
| 25th Sep 2026 (Fri) | 2,485.00 | 2,514.00 | 2,455.00 | 2,456.00 | 1,498,430 |
| 24th Sep 2026 (Thu) | 2,465.00 | 2,488.00 | 2,435.00 | 2,475.00 | 3,972,287 |
| 23rd Sep 2026 (Wed) | 2,478.00 | 2,499.00 | 2,470.00 | 2,470.00 | 2,797,291 |
| 22nd Sep 2026 (Tue) | 2,480.00 | 2,503.00 | 2,440.00 | 2,469.00 | 1,941,116 |
| 21st Sep 2026 (Mon) | 2,431.00 | 2,482.00 | 2,428.00 | 2,476.00 | 1,539,307 |
| 18th Sep 2026 (Fri) | 2,482.00 | 2,487.00 | 2,432.00 | 2,432.00 | 6,564,626 |
| 17th Sep 2026 (Thu) | 2,408.00 | 2,494.00 | 2,405.00 | 2,487.00 | 2,506,696 |
| 16th Sep 2026 (Wed) | 2,344.00 | 2,406.00 | 2,339.00 | 2,401.00 | 1,987,085 |
| 15th Sep 2026 (Tue) | 2,311.00 | 2,349.00 | 2,290.00 | 2,333.00 | 1,399,824 |
| 14th Sep 2026 (Mon) | 2,363.00 | 2,368.00 | 2,306.00 | 2,312.00 | 1,317,969 |
| 11th Sep 2026 (Fri) | 2,374.00 | 2,394.00 | 2,349.00 | 2,362.00 | 1,495,089 |
| 10th Sep 2026 (Thu) | 2,385.00 | 2,405.00 | 2,352.00 | 2,364.00 | 1,851,896 |
| 9th Sep 2026 (Wed) | 2,395.00 | 2,450.00 | 2,378.00 | 2,385.00 | 1,538,487 |
| 8th Sep 2026 (Tue) | 2,396.00 | 2,403.00 | 2,367.00 | 2,394.00 | 1,802,041 |
| 7th Sep 2026 (Mon) | 2,399.00 | 2,437.00 | 2,399.00 | 2,402.00 | 852,174 |
| 4th Sep 2026 (Fri) | 2,372.00 | 2,412.00 | 2,349.00 | 2,401.00 | 2,617,349 |
| 3rd Sep 2026 (Thu) | 2,374.00 | 2,395.00 | 2,327.00 | 2,375.00 | 3,007,170 |
| 2nd Sep 2026 (Wed) | 2,418.00 | 2,435.00 | 2,346.00 | 2,359.00 | 4,686,788 |
| 1st Sep 2026 (Tue) | 2,442.00 | 2,458.00 | 2,393.00 | 2,406.00 | 3,006,266 |
| 31st Aug 2026 (Mon) | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0 |
| 28th Aug 2026 (Fri) | 2,394.00 | 2,456.00 | 2,394.00 | 2,449.00 | 3,046,063 |
| 27th Aug 2026 (Thu) | 2,410.00 | 2,420.00 | 2,346.00 | 2,381.00 | 1,491,473 |
| 26th Aug 2026 (Wed) | 2,414.00 | 2,429.00 | 2,399.00 | 2,416.00 | 2,210,525 |
| 25th Aug 2026 (Tue) | 2,382.00 | 2,413.00 | 2,374.00 | 2,409.00 | 1,743,600 |
| 24th Aug 2026 (Mon) | 2,381.00 | 2,387.00 | 2,344.00 | 2,371.00 | 1,226,097 |
| 21st Aug 2026 (Fri) | 2,386.00 | 2,423.00 | 2,383.00 | 2,386.00 | 1,787,146 |
| 20th Aug 2026 (Thu) | 2,391.00 | 2,405.00 | 2,360.00 | 2,385.00 | 3,267,793 |
| 19th Aug 2026 (Wed) | 2,420.00 | 2,435.00 | 2,377.00 | 2,382.00 | 2,343,990 |
| 18th Aug 2026 (Tue) | 2,409.00 | 2,427.00 | 2,386.00 | 2,427.00 | 3,046,180 |
| 17th Aug 2026 (Mon) | 2,424.00 | 2,427.00 | 2,400.00 | 2,400.00 | 1,980,992 |
| 14th Aug 2026 (Fri) | 2,432.00 | 2,435.00 | 2,389.00 | 2,420.00 | 1,423,518 |
| 13th Aug 2026 (Thu) | 2,431.00 | 2,431.00 | 2,410.00 | 2,431.00 | 2,566,035 |
| 12th Aug 2026 (Wed) | 2,410.00 | 2,441.00 | 2,398.00 | 2,431.00 | 2,045,509 |
| 11th Aug 2026 (Tue) | 2,381.00 | 2,400.00 | 2,372.00 | 2,398.00 | 2,542,475 |
| 10th Aug 2026 (Mon) | 2,387.00 | 2,410.00 | 2,363.00 | 2,378.00 | 2,267,971 |