| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 2,580.00 | 2,645.00 | 2,576.00 | 2,623.50 | 2,599,621 |
| 21st Apr 2026 (Tue) | 2,590.00 | 2,633.50 | 2,574.00 | 2,583.50 | 4,112,723 |
| 20th Apr 2026 (Mon) | 2,492.50 | 2,536.00 | 2,470.50 | 2,516.50 | 7,025,664 |
| 17th Apr 2026 (Fri) | 2,570.00 | 2,570.50 | 2,421.00 | 2,469.50 | 9,610,917 |
| 16th Apr 2026 (Thu) | 2,699.00 | 2,733.50 | 2,644.50 | 2,644.50 | 4,124,331 |
| 15th Apr 2026 (Wed) | 2,714.00 | 2,722.00 | 2,697.00 | 2,708.50 | 2,299,589 |
| 14th Apr 2026 (Tue) | 2,693.50 | 2,720.50 | 2,682.00 | 2,720.50 | 1,720,827 |
| 13th Apr 2026 (Mon) | 2,738.00 | 2,767.00 | 2,699.50 | 2,699.50 | 2,211,401 |
| 10th Apr 2026 (Fri) | 2,741.00 | 2,760.50 | 2,727.00 | 2,752.50 | 5,911,410 |
| 9th Apr 2026 (Thu) | 2,729.00 | 2,757.50 | 2,719.50 | 2,757.50 | 2,590,617 |
| 8th Apr 2026 (Wed) | 2,737.00 | 2,750.00 | 2,689.00 | 2,706.00 | 4,654,154 |
| 7th Apr 2026 (Tue) | 2,721.00 | 2,730.00 | 2,682.50 | 2,700.00 | 3,259,903 |
| 6th Apr 2026 (Mon) | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,665.00 | 2,728.00 | 2,658.00 | 2,728.00 | 4,160,484 |
| 1st Apr 2026 (Wed) | 2,631.00 | 2,693.00 | 2,621.00 | 2,676.00 | 2,797,753 |
| 31st Mar 2026 (Tue) | 2,571.00 | 2,632.00 | 2,566.00 | 2,595.00 | 8,786,310 |
| 30th Mar 2026 (Mon) | 2,476.00 | 2,576.00 | 2,471.00 | 2,574.00 | 2,864,267 |
| 27th Mar 2026 (Fri) | 2,527.00 | 2,531.00 | 2,429.00 | 2,482.00 | 4,696,792 |
| 26th Mar 2026 (Thu) | 2,561.00 | 2,562.00 | 2,495.00 | 2,504.00 | 3,010,835 |
| 25th Mar 2026 (Wed) | 2,549.00 | 2,584.00 | 2,534.00 | 2,580.00 | 2,482,170 |
| 24th Mar 2026 (Tue) | 2,513.00 | 2,529.00 | 2,483.00 | 2,529.00 | 2,841,041 |
| 23rd Mar 2026 (Mon) | 2,519.00 | 2,584.00 | 2,489.00 | 2,496.00 | 3,647,007 |
| 20th Mar 2026 (Fri) | 2,673.00 | 2,695.00 | 2,573.00 | 2,573.00 | 12,789,572 |
| 19th Mar 2026 (Thu) | 2,650.00 | 2,681.00 | 2,630.00 | 2,653.00 | 3,789,816 |
| 18th Mar 2026 (Wed) | 2,761.00 | 2,761.00 | 2,685.00 | 2,685.00 | 2,826,232 |
| 17th Mar 2026 (Tue) | 2,718.00 | 2,762.00 | 2,718.00 | 2,743.00 | 1,779,616 |
| 16th Mar 2026 (Mon) | 2,713.00 | 2,755.00 | 2,708.00 | 2,717.00 | 1,521,047 |
| 13th Mar 2026 (Fri) | 2,691.00 | 2,757.00 | 2,672.00 | 2,730.00 | 1,786,296 |
| 12th Mar 2026 (Thu) | 2,624.00 | 2,704.00 | 2,622.00 | 2,704.00 | 3,417,500 |
| 11th Mar 2026 (Wed) | 2,628.00 | 2,660.00 | 2,598.00 | 2,621.00 | 3,598,463 |
| 10th Mar 2026 (Tue) | 2,656.00 | 2,705.00 | 2,643.00 | 2,654.00 | 3,237,564 |
| 9th Mar 2026 (Mon) | 2,576.00 | 2,631.00 | 2,549.00 | 2,631.00 | 2,499,442 |
| 6th Mar 2026 (Fri) | 2,638.00 | 2,669.00 | 2,600.00 | 2,623.00 | 2,386,057 |
| 5th Mar 2026 (Thu) | 2,660.00 | 2,694.00 | 2,639.00 | 2,639.00 | 2,945,984 |
| 4th Mar 2026 (Wed) | 2,627.00 | 2,666.00 | 2,620.00 | 2,653.00 | 3,628,700 |
| 3rd Mar 2026 (Tue) | 2,644.00 | 2,648.00 | 2,568.00 | 2,617.00 | 3,210,168 |
| 2nd Mar 2026 (Mon) | 2,718.00 | 2,748.00 | 2,638.00 | 2,693.00 | 3,105,166 |
| 27th Feb 2026 (Fri) | 2,687.00 | 2,703.00 | 2,674.00 | 2,689.00 | 4,819,916 |
| 26th Feb 2026 (Thu) | 2,680.00 | 2,694.00 | 2,655.00 | 2,693.00 | 2,485,775 |
| 25th Feb 2026 (Wed) | 2,616.00 | 2,686.00 | 2,605.00 | 2,686.00 | 2,012,957 |
| 24th Feb 2026 (Tue) | 2,600.00 | 2,646.00 | 2,591.00 | 2,613.00 | 2,676,018 |
| 23rd Feb 2026 (Mon) | 2,596.00 | 2,606.00 | 2,580.00 | 2,580.00 | 1,635,787 |