| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2,477.00 | 2,480.00 | 2,444.00 | 2,480.00 | 4,994,639 |
| 11th May 2026 (Mon) | 2,511.00 | 2,518.00 | 2,477.00 | 2,503.00 | 4,935,397 |
| 8th May 2026 (Fri) | 2,451.00 | 2,528.50 | 2,451.00 | 2,507.00 | 2,260,815 |
| 7th May 2026 (Thu) | 2,534.50 | 2,534.50 | 2,470.00 | 2,481.50 | 6,315,521 |
| 6th May 2026 (Wed) | 2,559.50 | 2,566.00 | 2,499.00 | 2,534.50 | 4,941,846 |
| 5th May 2026 (Tue) | 2,615.50 | 2,628.00 | 2,536.50 | 2,552.50 | 2,702,753 |
| 4th May 2026 (Mon) | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0 |
| 1st May 2026 (Fri) | 2,648.50 | 2,648.50 | 2,616.00 | 2,619.00 | 1,163,682 |
| 30th Apr 2026 (Thu) | 2,572.00 | 2,651.00 | 2,566.50 | 2,641.00 | 3,638,543 |
| 29th Apr 2026 (Wed) | 2,607.00 | 2,614.00 | 2,549.50 | 2,564.50 | 1,919,895 |
| 28th Apr 2026 (Tue) | 2,616.00 | 2,633.50 | 2,593.50 | 2,618.50 | 2,203,681 |
| 27th Apr 2026 (Mon) | 2,625.00 | 2,651.00 | 2,608.50 | 2,610.00 | 2,203,467 |
| 24th Apr 2026 (Fri) | 2,657.50 | 2,661.50 | 2,618.50 | 2,635.00 | 3,383,663 |
| 23rd Apr 2026 (Thu) | 2,609.00 | 2,680.00 | 2,591.50 | 2,661.50 | 2,862,746 |
| 22nd Apr 2026 (Wed) | 2,580.00 | 2,645.00 | 2,576.00 | 2,623.50 | 2,599,621 |
| 21st Apr 2026 (Tue) | 2,590.00 | 2,633.50 | 2,574.00 | 2,583.50 | 4,112,723 |
| 20th Apr 2026 (Mon) | 2,492.50 | 2,536.00 | 2,470.50 | 2,516.50 | 7,025,664 |
| 17th Apr 2026 (Fri) | 2,570.00 | 2,570.50 | 2,421.00 | 2,469.50 | 9,610,917 |
| 16th Apr 2026 (Thu) | 2,699.00 | 2,733.50 | 2,644.50 | 2,644.50 | 4,124,331 |
| 15th Apr 2026 (Wed) | 2,714.00 | 2,722.00 | 2,697.00 | 2,708.50 | 2,299,589 |
| 14th Apr 2026 (Tue) | 2,693.50 | 2,720.50 | 2,682.00 | 2,720.50 | 1,720,827 |
| 13th Apr 2026 (Mon) | 2,738.00 | 2,767.00 | 2,699.50 | 2,699.50 | 2,211,401 |
| 10th Apr 2026 (Fri) | 2,741.00 | 2,760.50 | 2,727.00 | 2,752.50 | 5,911,410 |
| 9th Apr 2026 (Thu) | 2,729.00 | 2,757.50 | 2,719.50 | 2,757.50 | 2,590,617 |
| 8th Apr 2026 (Wed) | 2,737.00 | 2,750.00 | 2,689.00 | 2,706.00 | 4,654,154 |
| 7th Apr 2026 (Tue) | 2,721.00 | 2,730.00 | 2,682.50 | 2,700.00 | 3,259,903 |
| 6th Apr 2026 (Mon) | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,665.00 | 2,728.00 | 2,658.00 | 2,728.00 | 4,160,484 |
| 1st Apr 2026 (Wed) | 2,631.00 | 2,693.00 | 2,621.00 | 2,676.00 | 2,797,753 |
| 31st Mar 2026 (Tue) | 2,571.00 | 2,632.00 | 2,566.00 | 2,595.00 | 8,786,310 |
| 30th Mar 2026 (Mon) | 2,476.00 | 2,576.00 | 2,471.00 | 2,574.00 | 2,864,267 |
| 27th Mar 2026 (Fri) | 2,527.00 | 2,531.00 | 2,429.00 | 2,482.00 | 4,696,792 |
| 26th Mar 2026 (Thu) | 2,561.00 | 2,562.00 | 2,495.00 | 2,504.00 | 3,010,835 |
| 25th Mar 2026 (Wed) | 2,549.00 | 2,584.00 | 2,534.00 | 2,580.00 | 2,482,170 |
| 24th Mar 2026 (Tue) | 2,513.00 | 2,529.00 | 2,483.00 | 2,529.00 | 2,841,041 |
| 23rd Mar 2026 (Mon) | 2,519.00 | 2,584.00 | 2,489.00 | 2,496.00 | 3,647,007 |
| 20th Mar 2026 (Fri) | 2,673.00 | 2,695.00 | 2,573.00 | 2,573.00 | 12,789,572 |
| 19th Mar 2026 (Thu) | 2,650.00 | 2,681.00 | 2,630.00 | 2,653.00 | 3,789,816 |
| 18th Mar 2026 (Wed) | 2,761.00 | 2,761.00 | 2,685.00 | 2,685.00 | 2,826,232 |
| 17th Mar 2026 (Tue) | 2,718.00 | 2,762.00 | 2,718.00 | 2,743.00 | 1,779,616 |
| 16th Mar 2026 (Mon) | 2,713.00 | 2,755.00 | 2,708.00 | 2,717.00 | 1,521,047 |
| 13th Mar 2026 (Fri) | 2,691.00 | 2,757.00 | 2,672.00 | 2,730.00 | 1,786,296 |