| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 2,350.00 | 2,434.00 | 2,349.00 | 2,419.00 | 4,914,537 |
| 24th Jun 2026 (Wed) | 2,332.00 | 2,354.00 | 2,321.00 | 2,348.00 | 4,999,284 |
| 23rd Jun 2026 (Tue) | 2,350.00 | 2,358.00 | 2,299.00 | 2,338.00 | 4,906,300 |
| 22nd Jun 2026 (Mon) | 2,314.00 | 2,369.00 | 2,309.00 | 2,347.00 | 2,431,407 |
| 19th Jun 2026 (Fri) | 2,317.00 | 2,325.00 | 2,269.00 | 2,325.00 | 7,564,606 |
| 18th Jun 2026 (Thu) | 2,348.00 | 2,356.00 | 2,312.00 | 2,312.00 | 6,806,069 |
| 17th Jun 2026 (Wed) | 2,354.00 | 2,357.00 | 2,321.00 | 2,355.00 | 2,106,215 |
| 16th Jun 2026 (Tue) | 2,392.00 | 2,398.00 | 2,356.00 | 2,358.00 | 2,586,714 |
| 15th Jun 2026 (Mon) | 2,400.00 | 2,400.00 | 2,349.00 | 2,376.00 | 2,483,255 |
| 12th Jun 2026 (Fri) | 2,409.00 | 2,410.00 | 2,365.00 | 2,400.00 | 3,347,997 |
| 11th Jun 2026 (Thu) | 2,365.00 | 2,405.00 | 2,354.00 | 2,396.00 | 2,262,089 |
| 10th Jun 2026 (Wed) | 2,362.00 | 2,365.00 | 2,327.00 | 2,360.00 | 2,422,117 |
| 9th Jun 2026 (Tue) | 2,387.00 | 2,394.00 | 2,356.00 | 2,358.00 | 3,324,210 |
| 8th Jun 2026 (Mon) | 2,410.00 | 2,422.00 | 2,356.00 | 2,383.00 | 2,512,760 |
| 5th Jun 2026 (Fri) | 2,420.00 | 2,420.00 | 2,381.00 | 2,400.00 | 3,150,185 |
| 4th Jun 2026 (Thu) | 2,340.00 | 2,388.00 | 2,329.00 | 2,388.00 | 7,882,710 |
| 3rd Jun 2026 (Wed) | 2,268.00 | 2,342.00 | 2,268.00 | 2,336.00 | 3,053,626 |
| 2nd Jun 2026 (Tue) | 2,309.00 | 2,321.00 | 2,256.00 | 2,256.00 | 3,910,192 |
| 1st Jun 2026 (Mon) | 2,327.00 | 2,349.00 | 2,292.00 | 2,308.00 | 6,012,755 |
| 29th May 2026 (Fri) | 2,394.00 | 2,406.00 | 2,331.00 | 2,331.00 | 9,204,473 |
| 28th May 2026 (Thu) | 2,451.00 | 2,454.00 | 2,379.00 | 2,405.00 | 2,808,208 |
| 27th May 2026 (Wed) | 2,455.00 | 2,456.00 | 2,405.00 | 2,430.00 | 3,656,826 |
| 26th May 2026 (Tue) | 2,436.00 | 2,463.00 | 2,431.00 | 2,459.00 | 3,368,334 |
| 25th May 2026 (Mon) | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0 |
| 22nd May 2026 (Fri) | 2,402.00 | 2,429.00 | 2,386.00 | 2,427.00 | 2,991,087 |
| 21st May 2026 (Thu) | 2,337.00 | 2,409.00 | 2,324.00 | 2,409.00 | 6,784,777 |
| 20th May 2026 (Wed) | 2,346.00 | 2,354.00 | 2,318.00 | 2,337.00 | 7,426,941 |
| 19th May 2026 (Tue) | 2,342.00 | 2,389.00 | 2,324.00 | 2,325.00 | 5,643,374 |
| 18th May 2026 (Mon) | 2,270.00 | 2,345.00 | 2,243.00 | 2,345.00 | 3,784,554 |
| 15th May 2026 (Fri) | 2,410.00 | 2,423.00 | 2,261.00 | 2,271.00 | 9,312,855 |
| 14th May 2026 (Thu) | 2,466.00 | 2,475.00 | 2,448.00 | 2,459.00 | 3,909,006 |
| 13th May 2026 (Wed) | 2,490.00 | 2,512.00 | 2,426.00 | 2,450.00 | 6,809,184 |
| 12th May 2026 (Tue) | 2,477.00 | 2,480.00 | 2,444.00 | 2,480.00 | 4,994,639 |
| 11th May 2026 (Mon) | 2,511.00 | 2,518.00 | 2,477.00 | 2,503.00 | 4,935,397 |
| 8th May 2026 (Fri) | 2,451.00 | 2,528.50 | 2,451.00 | 2,507.00 | 2,260,815 |
| 7th May 2026 (Thu) | 2,534.50 | 2,534.50 | 2,470.00 | 2,481.50 | 6,315,521 |
| 6th May 2026 (Wed) | 2,559.50 | 2,566.00 | 2,499.00 | 2,534.50 | 4,941,846 |
| 5th May 2026 (Tue) | 2,615.50 | 2,628.00 | 2,536.50 | 2,552.50 | 2,702,753 |
| 4th May 2026 (Mon) | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0 |
| 1st May 2026 (Fri) | 2,648.50 | 2,648.50 | 2,616.00 | 2,619.00 | 1,163,682 |
| 30th Apr 2026 (Thu) | 2,572.00 | 2,651.00 | 2,566.50 | 2,641.00 | 3,638,543 |
| 29th Apr 2026 (Wed) | 2,607.00 | 2,614.00 | 2,549.50 | 2,564.50 | 1,919,895 |
| 28th Apr 2026 (Tue) | 2,616.00 | 2,633.50 | 2,593.50 | 2,618.50 | 2,203,681 |
| 27th Apr 2026 (Mon) | 2,625.00 | 2,651.00 | 2,608.50 | 2,610.00 | 2,203,467 |