| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2,651.00 | 2,652.00 | 2,623.00 | 2,627.00 | 1,775,676 |
| 29th Oct 2026 (Thu) | 2,614.00 | 2,668.00 | 2,603.00 | 2,647.00 | 2,254,002 |
| 28th Oct 2026 (Wed) | 2,479.00 | 2,604.00 | 2,476.00 | 2,604.00 | 2,440,059 |
| 27th Oct 2026 (Tue) | 2,483.00 | 2,499.00 | 2,459.00 | 2,490.00 | 2,786,829 |
| 26th Oct 2026 (Mon) | 2,529.00 | 2,529.00 | 2,470.00 | 2,485.00 | 3,199,817 |
| 23rd Oct 2026 (Fri) | 2,561.00 | 2,566.00 | 2,489.00 | 2,522.00 | 2,824,511 |
| 22nd Oct 2026 (Thu) | 2,544.00 | 2,564.00 | 2,530.00 | 2,564.00 | 2,271,817 |
| 21st Oct 2026 (Wed) | 2,565.00 | 2,571.00 | 2,538.00 | 2,562.00 | 3,793,969 |
| 20th Oct 2026 (Tue) | 2,508.00 | 2,554.00 | 2,493.00 | 2,554.00 | 1,548,822 |
| 19th Oct 2026 (Mon) | 2,564.00 | 2,570.00 | 2,505.00 | 2,505.00 | 1,640,892 |
| 16th Oct 2026 (Fri) | 2,542.00 | 2,586.00 | 2,531.00 | 2,574.00 | 1,964,491 |
| 15th Oct 2026 (Thu) | 2,541.00 | 2,556.00 | 2,511.00 | 2,540.00 | 2,083,878 |
| 14th Oct 2026 (Wed) | 2,524.00 | 2,544.00 | 2,500.00 | 2,521.00 | 1,997,962 |
| 13th Oct 2026 (Tue) | 2,489.00 | 2,526.00 | 2,482.00 | 2,514.00 | 2,348,086 |
| 12th Oct 2026 (Mon) | 2,473.00 | 2,492.00 | 2,450.00 | 2,477.00 | 1,465,360 |
| 9th Oct 2026 (Fri) | 2,468.00 | 2,476.00 | 2,443.00 | 2,454.00 | 1,014,323 |
| 8th Oct 2026 (Thu) | 2,443.00 | 2,481.00 | 2,435.00 | 2,437.00 | 2,877,521 |
| 7th Oct 2026 (Wed) | 2,478.00 | 2,478.00 | 2,425.00 | 2,459.00 | 2,117,610 |
| 6th Oct 2026 (Tue) | 2,493.00 | 2,497.00 | 2,450.00 | 2,472.00 | 3,626,422 |
| 5th Oct 2026 (Mon) | 2,460.00 | 2,489.00 | 2,436.00 | 2,466.00 | 1,286,779 |
| 2nd Oct 2026 (Fri) | 2,477.00 | 2,485.00 | 2,421.00 | 2,447.00 | 2,291,222 |
| 1st Oct 2026 (Thu) | 2,467.00 | 2,521.00 | 2,443.00 | 2,473.00 | 3,159,870 |
| 30th Sep 2026 (Wed) | 2,460.00 | 2,517.00 | 2,460.00 | 2,491.00 | 4,075,087 |
| 29th Sep 2026 (Tue) | 2,420.00 | 2,462.00 | 2,399.00 | 2,437.00 | 6,927,873 |
| 28th Sep 2026 (Mon) | 2,480.00 | 2,511.00 | 2,458.00 | 2,458.00 | 1,403,557 |
| 25th Sep 2026 (Fri) | 2,485.00 | 2,514.00 | 2,455.00 | 2,456.00 | 1,498,430 |
| 24th Sep 2026 (Thu) | 2,465.00 | 2,488.00 | 2,435.00 | 2,475.00 | 3,972,287 |
| 23rd Sep 2026 (Wed) | 2,478.00 | 2,499.00 | 2,470.00 | 2,470.00 | 2,797,291 |
| 22nd Sep 2026 (Tue) | 2,480.00 | 2,503.00 | 2,440.00 | 2,469.00 | 1,941,116 |
| 21st Sep 2026 (Mon) | 2,431.00 | 2,482.00 | 2,428.00 | 2,476.00 | 1,539,307 |
| 18th Sep 2026 (Fri) | 2,482.00 | 2,487.00 | 2,432.00 | 2,432.00 | 6,564,626 |
| 17th Sep 2026 (Thu) | 2,408.00 | 2,494.00 | 2,405.00 | 2,487.00 | 2,506,696 |
| 16th Sep 2026 (Wed) | 2,344.00 | 2,406.00 | 2,339.00 | 2,401.00 | 1,987,085 |
| 15th Sep 2026 (Tue) | 2,311.00 | 2,349.00 | 2,290.00 | 2,333.00 | 1,399,824 |
| 14th Sep 2026 (Mon) | 2,363.00 | 2,368.00 | 2,306.00 | 2,312.00 | 1,317,969 |
| 11th Sep 2026 (Fri) | 2,374.00 | 2,394.00 | 2,349.00 | 2,362.00 | 1,495,089 |
| 10th Sep 2026 (Thu) | 2,385.00 | 2,405.00 | 2,352.00 | 2,364.00 | 1,851,896 |
| 9th Sep 2026 (Wed) | 2,395.00 | 2,450.00 | 2,378.00 | 2,385.00 | 1,538,487 |
| 8th Sep 2026 (Tue) | 2,396.00 | 2,403.00 | 2,367.00 | 2,394.00 | 1,802,041 |
| 7th Sep 2026 (Mon) | 2,399.00 | 2,437.00 | 2,399.00 | 2,402.00 | 852,174 |
| 4th Sep 2026 (Fri) | 2,372.00 | 2,412.00 | 2,349.00 | 2,401.00 | 2,617,349 |
| 3rd Sep 2026 (Thu) | 2,374.00 | 2,395.00 | 2,327.00 | 2,375.00 | 3,007,170 |
| 2nd Sep 2026 (Wed) | 2,418.00 | 2,435.00 | 2,346.00 | 2,359.00 | 4,686,788 |
| 1st Sep 2026 (Tue) | 2,442.00 | 2,458.00 | 2,393.00 | 2,406.00 | 3,006,266 |
| 31st Aug 2026 (Mon) | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0 |