| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 2,340.00 | 2,388.00 | 2,329.00 | 2,388.00 | 7,882,710 |
| 3rd Jun 2026 (Wed) | 2,268.00 | 2,342.00 | 2,268.00 | 2,336.00 | 3,053,626 |
| 2nd Jun 2026 (Tue) | 2,309.00 | 2,321.00 | 2,256.00 | 2,256.00 | 3,910,192 |
| 1st Jun 2026 (Mon) | 2,327.00 | 2,349.00 | 2,292.00 | 2,308.00 | 6,012,755 |
| 29th May 2026 (Fri) | 2,394.00 | 2,406.00 | 2,331.00 | 2,331.00 | 9,204,473 |
| 28th May 2026 (Thu) | 2,451.00 | 2,454.00 | 2,379.00 | 2,405.00 | 2,808,208 |
| 27th May 2026 (Wed) | 2,455.00 | 2,456.00 | 2,405.00 | 2,430.00 | 3,656,826 |
| 26th May 2026 (Tue) | 2,436.00 | 2,463.00 | 2,431.00 | 2,459.00 | 3,368,334 |
| 25th May 2026 (Mon) | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0 |
| 22nd May 2026 (Fri) | 2,402.00 | 2,429.00 | 2,386.00 | 2,427.00 | 2,991,087 |
| 21st May 2026 (Thu) | 2,337.00 | 2,409.00 | 2,324.00 | 2,409.00 | 6,784,777 |
| 20th May 2026 (Wed) | 2,346.00 | 2,354.00 | 2,318.00 | 2,337.00 | 7,426,941 |
| 19th May 2026 (Tue) | 2,342.00 | 2,389.00 | 2,324.00 | 2,325.00 | 5,643,374 |
| 18th May 2026 (Mon) | 2,270.00 | 2,345.00 | 2,243.00 | 2,345.00 | 3,784,554 |
| 15th May 2026 (Fri) | 2,410.00 | 2,423.00 | 2,261.00 | 2,271.00 | 9,312,855 |
| 14th May 2026 (Thu) | 2,466.00 | 2,475.00 | 2,448.00 | 2,459.00 | 3,909,006 |
| 13th May 2026 (Wed) | 2,490.00 | 2,512.00 | 2,426.00 | 2,450.00 | 6,809,184 |
| 12th May 2026 (Tue) | 2,477.00 | 2,480.00 | 2,444.00 | 2,480.00 | 4,994,639 |
| 11th May 2026 (Mon) | 2,511.00 | 2,518.00 | 2,477.00 | 2,503.00 | 4,935,397 |
| 8th May 2026 (Fri) | 2,451.00 | 2,528.50 | 2,451.00 | 2,507.00 | 2,260,815 |
| 7th May 2026 (Thu) | 2,534.50 | 2,534.50 | 2,470.00 | 2,481.50 | 6,315,521 |
| 6th May 2026 (Wed) | 2,559.50 | 2,566.00 | 2,499.00 | 2,534.50 | 4,941,846 |
| 5th May 2026 (Tue) | 2,615.50 | 2,628.00 | 2,536.50 | 2,552.50 | 2,702,753 |
| 4th May 2026 (Mon) | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0 |
| 1st May 2026 (Fri) | 2,648.50 | 2,648.50 | 2,616.00 | 2,619.00 | 1,163,682 |
| 30th Apr 2026 (Thu) | 2,572.00 | 2,651.00 | 2,566.50 | 2,641.00 | 3,638,543 |
| 29th Apr 2026 (Wed) | 2,607.00 | 2,614.00 | 2,549.50 | 2,564.50 | 1,919,895 |
| 28th Apr 2026 (Tue) | 2,616.00 | 2,633.50 | 2,593.50 | 2,618.50 | 2,203,681 |
| 27th Apr 2026 (Mon) | 2,625.00 | 2,651.00 | 2,608.50 | 2,610.00 | 2,203,467 |
| 24th Apr 2026 (Fri) | 2,657.50 | 2,661.50 | 2,618.50 | 2,635.00 | 3,383,663 |
| 23rd Apr 2026 (Thu) | 2,609.00 | 2,680.00 | 2,591.50 | 2,661.50 | 2,862,746 |
| 22nd Apr 2026 (Wed) | 2,580.00 | 2,645.00 | 2,576.00 | 2,623.50 | 2,599,621 |
| 21st Apr 2026 (Tue) | 2,590.00 | 2,633.50 | 2,574.00 | 2,583.50 | 4,112,723 |
| 20th Apr 2026 (Mon) | 2,492.50 | 2,536.00 | 2,470.50 | 2,516.50 | 7,025,664 |
| 17th Apr 2026 (Fri) | 2,570.00 | 2,570.50 | 2,421.00 | 2,469.50 | 9,610,917 |
| 16th Apr 2026 (Thu) | 2,699.00 | 2,733.50 | 2,644.50 | 2,644.50 | 4,124,331 |
| 15th Apr 2026 (Wed) | 2,714.00 | 2,722.00 | 2,697.00 | 2,708.50 | 2,299,589 |
| 14th Apr 2026 (Tue) | 2,693.50 | 2,720.50 | 2,682.00 | 2,720.50 | 1,720,827 |
| 13th Apr 2026 (Mon) | 2,738.00 | 2,767.00 | 2,699.50 | 2,699.50 | 2,211,401 |
| 10th Apr 2026 (Fri) | 2,741.00 | 2,760.50 | 2,727.00 | 2,752.50 | 5,911,410 |
| 9th Apr 2026 (Thu) | 2,729.00 | 2,757.50 | 2,719.50 | 2,757.50 | 2,590,617 |
| 8th Apr 2026 (Wed) | 2,737.00 | 2,750.00 | 2,689.00 | 2,706.00 | 4,654,154 |
| 7th Apr 2026 (Tue) | 2,721.00 | 2,730.00 | 2,682.50 | 2,700.00 | 3,259,903 |
| 6th Apr 2026 (Mon) | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |