| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 2,571.00 | 2,632.00 | 2,566.00 | 2,595.00 | 8,786,310 |
| 30th Mar 2026 (Mon) | 2,476.00 | 2,576.00 | 2,471.00 | 2,574.00 | 2,864,267 |
| 27th Mar 2026 (Fri) | 2,527.00 | 2,531.00 | 2,429.00 | 2,482.00 | 4,696,792 |
| 26th Mar 2026 (Thu) | 2,561.00 | 2,562.00 | 2,495.00 | 2,504.00 | 3,010,835 |
| 25th Mar 2026 (Wed) | 2,549.00 | 2,584.00 | 2,534.00 | 2,580.00 | 2,482,170 |
| 24th Mar 2026 (Tue) | 2,513.00 | 2,529.00 | 2,483.00 | 2,529.00 | 2,841,041 |
| 23rd Mar 2026 (Mon) | 2,519.00 | 2,584.00 | 2,489.00 | 2,496.00 | 3,647,007 |
| 20th Mar 2026 (Fri) | 2,673.00 | 2,695.00 | 2,573.00 | 2,573.00 | 12,789,572 |
| 19th Mar 2026 (Thu) | 2,650.00 | 2,681.00 | 2,630.00 | 2,653.00 | 3,789,816 |
| 18th Mar 2026 (Wed) | 2,761.00 | 2,761.00 | 2,685.00 | 2,685.00 | 2,826,232 |
| 17th Mar 2026 (Tue) | 2,718.00 | 2,762.00 | 2,718.00 | 2,743.00 | 1,779,616 |
| 16th Mar 2026 (Mon) | 2,713.00 | 2,755.00 | 2,708.00 | 2,717.00 | 1,521,047 |
| 13th Mar 2026 (Fri) | 2,691.00 | 2,757.00 | 2,672.00 | 2,730.00 | 1,786,296 |
| 12th Mar 2026 (Thu) | 2,624.00 | 2,704.00 | 2,622.00 | 2,704.00 | 3,417,500 |
| 11th Mar 2026 (Wed) | 2,628.00 | 2,660.00 | 2,598.00 | 2,621.00 | 3,598,463 |
| 10th Mar 2026 (Tue) | 2,656.00 | 2,705.00 | 2,643.00 | 2,654.00 | 3,237,564 |
| 9th Mar 2026 (Mon) | 2,576.00 | 2,631.00 | 2,549.00 | 2,631.00 | 2,499,442 |
| 6th Mar 2026 (Fri) | 2,638.00 | 2,669.00 | 2,600.00 | 2,623.00 | 2,386,057 |
| 5th Mar 2026 (Thu) | 2,660.00 | 2,694.00 | 2,639.00 | 2,639.00 | 2,945,984 |
| 4th Mar 2026 (Wed) | 2,627.00 | 2,666.00 | 2,620.00 | 2,653.00 | 3,628,700 |
| 3rd Mar 2026 (Tue) | 2,644.00 | 2,648.00 | 2,568.00 | 2,617.00 | 3,210,168 |
| 2nd Mar 2026 (Mon) | 2,718.00 | 2,748.00 | 2,638.00 | 2,693.00 | 3,105,166 |
| 27th Feb 2026 (Fri) | 2,687.00 | 2,703.00 | 2,674.00 | 2,689.00 | 4,819,916 |
| 26th Feb 2026 (Thu) | 2,680.00 | 2,694.00 | 2,655.00 | 2,693.00 | 2,485,775 |
| 25th Feb 2026 (Wed) | 2,616.00 | 2,686.00 | 2,605.00 | 2,686.00 | 2,012,957 |
| 24th Feb 2026 (Tue) | 2,600.00 | 2,646.00 | 2,591.00 | 2,613.00 | 2,676,018 |
| 23rd Feb 2026 (Mon) | 2,596.00 | 2,606.00 | 2,580.00 | 2,580.00 | 1,635,787 |
| 20th Feb 2026 (Fri) | 2,545.00 | 2,604.00 | 2,517.00 | 2,593.00 | 2,797,135 |
| 19th Feb 2026 (Thu) | 2,572.00 | 2,584.00 | 2,512.00 | 2,550.00 | 6,330,198 |
| 18th Feb 2026 (Wed) | 2,647.00 | 2,667.00 | 2,604.00 | 2,604.00 | 3,856,570 |
| 17th Feb 2026 (Tue) | 2,620.00 | 2,650.00 | 2,607.00 | 2,650.00 | 2,203,864 |
| 16th Feb 2026 (Mon) | 2,633.00 | 2,633.00 | 2,576.00 | 2,607.00 | 2,458,798 |
| 13th Feb 2026 (Fri) | 2,618.00 | 2,645.00 | 2,579.00 | 2,641.00 | 7,525,052 |
| 12th Feb 2026 (Thu) | 2,630.00 | 2,642.00 | 2,586.00 | 2,615.00 | 4,016,113 |
| 11th Feb 2026 (Wed) | 2,562.00 | 2,643.00 | 2,548.00 | 2,636.00 | 3,474,229 |
| 10th Feb 2026 (Tue) | 2,493.00 | 2,551.00 | 2,480.00 | 2,550.00 | 5,054,178 |
| 9th Feb 2026 (Mon) | 2,510.00 | 2,523.00 | 2,443.00 | 2,499.00 | 3,707,667 |
| 6th Feb 2026 (Fri) | 2,468.00 | 2,526.00 | 2,465.00 | 2,510.00 | 6,562,068 |
| 5th Feb 2026 (Thu) | 2,471.00 | 2,481.00 | 2,421.00 | 2,480.00 | 4,009,771 |
| 4th Feb 2026 (Wed) | 2,447.00 | 2,537.00 | 2,423.00 | 2,495.00 | 5,126,033 |
| 3rd Feb 2026 (Tue) | 2,413.00 | 2,447.00 | 2,400.00 | 2,435.00 | 2,649,177 |
| 2nd Feb 2026 (Mon) | 2,418.00 | 2,457.00 | 2,411.00 | 2,411.00 | 2,900,045 |