| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,480.00p | Automatic Execution |
12:37:21 - 17-Jul-26 |
| Sell* | 154 | 2,480.00p | Automatic Execution |
12:37:21 - 17-Jul-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
12:37:10 - 17-Jul-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
12:36:51 - 17-Jul-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
12:36:51 - 17-Jul-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
12:36:30 - 17-Jul-26 |
| Buy* | 79 | 2,480.00p | Automatic Execution |
12:36:30 - 17-Jul-26 |
| Buy* | 34 | 2,480.00p | Automatic Execution |
12:36:30 - 17-Jul-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
12:36:01 - 17-Jul-26 |
| Sell* | 4 | 2,479.00p | SI Trade |
12:35:09 - 17-Jul-26 |
| Buy* | 215 | 2,480.00p | Automatic Execution |
12:35:05 - 17-Jul-26 |
| Buy* | 89 | 2,480.00p | Automatic Execution |
12:35:05 - 17-Jul-26 |
| Buy* | 68 | 2,480.00p | Automatic Execution |
12:35:05 - 17-Jul-26 |
| Buy* | 6 | 2,480.00p | SI Trade |
12:35:00 - 17-Jul-26 |
| Buy* | 27 | 2,479.78p | Ordinary |
12:34:58 - 17-Jul-26 |
| Buy* | 39 | 2,479.56p | Ordinary |
12:34:23 - 17-Jul-26 |
| Buy* | 5 | 2,479.00p | Automatic Execution |
12:34:00 - 17-Jul-26 |
| Buy* | 172 | 2,479.00p | Automatic Execution |
12:34:00 - 17-Jul-26 |
| Buy* | 350 | 2,479.00p | Automatic Execution |
12:34:00 - 17-Jul-26 |
| Sell* | 208 | 2,479.00p | Automatic Execution |
12:34:00 - 17-Jul-26 |
| Buy* | 154 | 2,479.5894p | Ordinary |
12:33:36 - 17-Jul-26 |
| Buy* | 120 | 2,479.5889p | Ordinary |
12:33:32 - 17-Jul-26 |
| Buy* | 9 | 2,479.78p | Ordinary |
12:33:25 - 17-Jul-26 |
| Sell* | 314 | 2,479.08p | Ordinary |
12:32:59 - 17-Jul-26 |
| Buy* | 83 | 2,479.00p | Automatic Execution |
12:32:09 - 17-Jul-26 |
| Buy* | 37 | 2,478.00p | Automatic Execution |
12:31:15 - 17-Jul-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
12:30:50 - 17-Jul-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
12:30:19 - 17-Jul-26 |
| Sell* | 118 | 2,477.00p | Automatic Execution |
12:30:11 - 17-Jul-26 |
| Sell* | 108 | 2,478.00p | Automatic Execution |
12:30:00 - 17-Jul-26 |
| Sell* | 276 | 2,478.00p | Automatic Execution |
12:30:00 - 17-Jul-26 |
| Sell* | 21 | 2,478.00p | Automatic Execution |
12:30:00 - 17-Jul-26 |
| Sell* | 277 | 2,478.00p | Automatic Execution |
12:30:00 - 17-Jul-26 |
| Sell* | 449 | 2,478.16p | Ordinary |
12:29:45 - 17-Jul-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
12:29:33 - 17-Jul-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
12:29:24 - 17-Jul-26 |
| Buy* | 383 | 2,479.00p | Automatic Execution |
12:29:08 - 17-Jul-26 |
| Buy* | 520 | 2,478.00p | Automatic Execution |
12:29:04 - 17-Jul-26 |
| Buy* | 252 | 2,477.00p | Automatic Execution |
12:29:04 - 17-Jul-26 |
| Buy* | 93 | 2,477.00p | Automatic Execution |
12:29:04 - 17-Jul-26 |
| Buy* | 556 | 2,477.00p | Automatic Execution |
12:29:04 - 17-Jul-26 |
| Buy* | 490 | 2,477.00p | Automatic Execution |
12:29:04 - 17-Jul-26 |
| Buy* | 95 | 2,477.00p | Automatic Execution |
12:29:04 - 17-Jul-26 |
| Buy* | 256 | 2,477.00p | Automatic Execution |
12:29:04 - 17-Jul-26 |
| Buy* | 507 | 2,476.00p | Automatic Execution |
12:28:59 - 17-Jul-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
12:28:57 - 17-Jul-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
12:28:18 - 17-Jul-26 |
| Sell* | 860 | 2,475.08p | Ordinary |
12:28:00 - 17-Jul-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
12:27:59 - 17-Jul-26 |
| Buy* | 251 | 2,475.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 145 | 2,475.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 487 | 2,475.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 93 | 2,475.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 95 | 2,475.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 275 | 2,475.00p | Automatic Execution |
12:27:17 - 17-Jul-26 |
| Buy* | 375 | 2,474.00p | Automatic Execution |
12:27:05 - 17-Jul-26 |
| Sell* | 182 | 2,473.00p | Negotiated Trade |
12:26:53 - 17-Jul-26 |
| Sell* | 180 | 2,473.00p | Negotiated Trade |
12:26:53 - 17-Jul-26 |
| Unknown* | 1 | 2,473.00p | SI Trade |
12:26:42 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:26:42 - 17-Jul-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
12:25:15 - 17-Jul-26 |
| Sell* | 99 | 2,471.00p | Automatic Execution |
12:24:16 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:23:09 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:21:47 - 17-Jul-26 |
| Sell* | 55 | 2,472.00p | Automatic Execution |
12:21:33 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:20:25 - 17-Jul-26 |
| Buy* | 5 | 2,472.00p | SI Trade |
12:19:32 - 17-Jul-26 |
| Buy* | 578 | 2,472.00p | Automatic Execution |
12:19:19 - 17-Jul-26 |
| Buy* | 5 | 2,472.00p | Automatic Execution |
12:19:16 - 17-Jul-26 |
| Sell* | 6 | 2,472.00p | Automatic Execution |
12:19:16 - 17-Jul-26 |
| Sell* | 82 | 2,472.00p | Automatic Execution |
12:19:16 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:19:08 - 17-Jul-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
12:18:58 - 17-Jul-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
12:18:53 - 17-Jul-26 |
| Buy* | 302 | 2,472.00p | Automatic Execution |
12:17:50 - 17-Jul-26 |
| Buy* | 57 | 2,472.00p | Automatic Execution |
12:17:50 - 17-Jul-26 |
| Buy* | 219 | 2,472.00p | Automatic Execution |
12:17:50 - 17-Jul-26 |
| Buy* | 8 | 2,472.00p | Automatic Execution |
12:17:25 - 17-Jul-26 |
| Buy* | 256 | 2,472.00p | Automatic Execution |
12:17:25 - 17-Jul-26 |
| Buy* | 295 | 2,472.00p | Automatic Execution |
12:17:25 - 17-Jul-26 |
| Buy* | 276 | 2,471.00p | Automatic Execution |
12:17:20 - 17-Jul-26 |
| Buy* | 95 | 2,471.00p | Automatic Execution |
12:17:20 - 17-Jul-26 |
| Buy* | 11 | 2,470.55p | Ordinary |
12:17:16 - 17-Jul-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
12:17:00 - 17-Jul-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
12:17:00 - 17-Jul-26 |
| Sell* | 33 | 2,470.00p | Automatic Execution |
12:16:49 - 17-Jul-26 |
| Sell* | 19 | 2,470.00p | Automatic Execution |
12:16:49 - 17-Jul-26 |
| Sell* | 33 | 2,470.00p | Automatic Execution |
12:16:49 - 17-Jul-26 |
| Sell* | 84 | 2,470.00p | Automatic Execution |
12:16:49 - 17-Jul-26 |
| Sell* | 159 | 2,470.00p | Automatic Execution |
12:16:49 - 17-Jul-26 |
| Sell* | 34 | 2,470.00p | Automatic Execution |
12:16:49 - 17-Jul-26 |
| Sell* | 183 | 2,470.00p | Automatic Execution |
12:16:49 - 17-Jul-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
12:16:47 - 17-Jul-26 |
| Buy* | 2 | 2,471.00p | SI Trade |
12:16:37 - 17-Jul-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
12:15:39 - 17-Jul-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
12:15:27 - 17-Jul-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
12:13:54 - 17-Jul-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
12:13:51 - 17-Jul-26 |
| Sell* | 274 | 2,469.4052p | Ordinary |
12:13:00 - 17-Jul-26 |
| Sell* | 8 | 2,469.00p | Automatic Execution |
12:12:44 - 17-Jul-26 |
| Sell* | 14 | 2,469.00p | SI Trade |
12:11:28 - 17-Jul-26 |
| Buy* | 4,580 | 2,469.58p | Ordinary |
12:11:07 - 17-Jul-26 |
| Sell* | 6 | 2,469.00p | Automatic Execution |
12:11:00 - 17-Jul-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
12:10:52 - 17-Jul-26 |
| Buy* | 151 | 2,470.00p | Automatic Execution |
12:10:27 - 17-Jul-26 |
| Buy* | 262 | 2,470.00p | Automatic Execution |
12:10:27 - 17-Jul-26 |
| Buy* | 18 | 2,470.00p | Automatic Execution |
12:10:27 - 17-Jul-26 |
| Sell* | 2,000 | 2,469.328p | SI Trade |
12:10:22 - 17-Jul-26 |
| Buy* | 492 | 2,470.00p | Automatic Execution |
12:10:02 - 17-Jul-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
12:09:44 - 17-Jul-26 |
| Sell* | 173 | 2,469.00p | Automatic Execution |
12:09:30 - 17-Jul-26 |
| Sell* | 17 | 2,469.00p | Automatic Execution |
12:09:30 - 17-Jul-26 |
| Sell* | 132 | 2,469.00p | Automatic Execution |
12:09:30 - 17-Jul-26 |
| Sell* | 17 | 2,469.00p | Automatic Execution |
12:09:30 - 17-Jul-26 |
| Sell* | 340 | 2,470.00p | Automatic Execution |
12:09:23 - 17-Jul-26 |
| Sell* | 1,429 | 2,470.00p | Automatic Execution |
12:09:23 - 17-Jul-26 |
| Sell* | 34 | 2,471.00p | Automatic Execution |
12:09:07 - 17-Jul-26 |
| Sell* | 313 | 2,471.00p | Automatic Execution |
12:09:07 - 17-Jul-26 |
| Buy* | 200 | 2,471.5158p | Ordinary |
12:08:56 - 17-Jul-26 |
| Buy* | 268 | 2,471.00p | Automatic Execution |
12:08:49 - 17-Jul-26 |
| Buy* | 117 | 2,471.00p | Automatic Execution |
12:08:49 - 17-Jul-26 |
| Buy* | 436 | 2,471.00p | Automatic Execution |
12:08:49 - 17-Jul-26 |
| Buy* | 23 | 2,471.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Buy* | 1 | 2,471.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Buy* | 429 | 2,471.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Buy* | 9 | 2,470.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Buy* | 8 | 2,470.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Buy* | 8 | 2,470.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Buy* | 240 | 2,470.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Buy* | 240 | 2,470.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Sell* | 307 | 2,470.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Sell* | 17 | 2,470.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Sell* | 2,189 | 2,470.00p | Automatic Execution |
12:08:47 - 17-Jul-26 |
| Buy* | 390 | 2,471.769p | Ordinary |
12:08:45 - 17-Jul-26 |
| Sell* | 16 | 2,471.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Sell* | 3 | 2,471.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Sell* | 78 | 2,471.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Sell* | 3 | 2,471.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Sell* | 121 | 2,471.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Sell* | 22 | 2,471.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Sell* | 136 | 2,471.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Sell* | 127 | 2,471.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:06:03 - 17-Jul-26 |
| Buy* | 281 | 2,473.00p | Automatic Execution |
12:06:03 - 17-Jul-26 |
| Buy* | 79 | 2,472.00p | Automatic Execution |
12:06:03 - 17-Jul-26 |
| Buy* | 18 | 2,473.00p | SI Trade |
12:05:19 - 17-Jul-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
12:05:16 - 17-Jul-26 |
| Sell* | 69 | 2,471.00p | Automatic Execution |
12:05:15 - 17-Jul-26 |
| Sell* | 6 | 2,471.00p | Automatic Execution |
12:05:15 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:04:24 - 17-Jul-26 |
| Sell* | 188 | 2,472.00p | Automatic Execution |
12:03:51 - 17-Jul-26 |
| Buy* | 19 | 2,473.00p | SI Trade |
12:03:31 - 17-Jul-26 |
| Buy* | 12 | 2,473.00p | Automatic Execution |
12:03:31 - 17-Jul-26 |
| Sell* | 122 | 2,473.00p | Automatic Execution |
12:03:31 - 17-Jul-26 |
| Sell* | 34 | 2,473.00p | Automatic Execution |
12:03:31 - 17-Jul-26 |
| Sell* | 56 | 2,473.00p | Automatic Execution |
12:03:31 - 17-Jul-26 |
| Sell* | 31 | 2,473.00p | Automatic Execution |
12:03:31 - 17-Jul-26 |
| Sell* | 18 | 2,473.00p | Automatic Execution |
12:03:31 - 17-Jul-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
12:03:18 - 17-Jul-26 |
| Sell* | 1 | 2,473.00p | SI Trade |
12:02:41 - 17-Jul-26 |
| Sell* | 40 | 2,473.00p | SI Trade |
12:02:24 - 17-Jul-26 |
| Buy* | 149 | 2,474.00p | Automatic Execution |
12:02:20 - 17-Jul-26 |
| Buy* | 220 | 2,474.00p | Automatic Execution |
12:02:20 - 17-Jul-26 |
| Sell* | 525 | 2,473.4475p | Ordinary |
12:02:07 - 17-Jul-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
12:01:38 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:01:11 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:01:02 - 17-Jul-26 |
| Buy* | 2 | 2,473.917p | Ordinary |
12:00:55 - 17-Jul-26 |
| Sell* | 164 | 2,472.00p | Automatic Execution |
12:00:23 - 17-Jul-26 |
| Unknown* | 62,313 | 2,471.50p | OTC Trade |
12:00:11 - 17-Jul-26 |
| Sell* | 62,313 | 2,471.50p | SI Trade |
12:00:11 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
12:00:11 - 17-Jul-26 |
| Buy* | 40 | 2,471.00p | Automatic Execution |
12:00:02 - 17-Jul-26 |
| Sell* | 189 | 2,471.00p | Automatic Execution |
12:00:02 - 17-Jul-26 |
| Buy* | 1 | 2,472.00p | SI Trade |
11:59:59 - 17-Jul-26 |
| Sell* | 668 | 2,470.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 557 | 2,471.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 95 | 2,471.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 129 | 2,471.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 268 | 2,471.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 270 | 2,472.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 558 | 2,472.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 7 | 2,474.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 490 | 2,473.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 314 | 2,473.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 164 | 2,473.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 136 | 2,473.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 95 | 2,473.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 83 | 2,473.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 273 | 2,473.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 264 | 2,473.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 1 | 2,473.00p | SI Trade |
11:59:58 - 17-Jul-26 |
| Buy* | 1 | 2,473.00p | SI Trade |
11:59:11 - 17-Jul-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:58:55 - 17-Jul-26 |
| Buy* | 200 | 2,472.58p | Ordinary |
11:58:40 - 17-Jul-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
11:58:30 - 17-Jul-26 |
| Sell* | 1 | 2,470.00p | SI Trade |
11:58:20 - 17-Jul-26 |
| Sell* | 4 | 2,472.00p | Automatic Execution |
11:58:02 - 17-Jul-26 |
| Sell* | 302 | 2,472.00p | Automatic Execution |
11:58:02 - 17-Jul-26 |
| Sell* | 116 | 2,472.00p | Automatic Execution |
11:58:02 - 17-Jul-26 |