Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,262 2,390.00p OTC Trade
 17:46:57 - 07-Aug-26
Sell* 2,888 2,380.5374p Ordinary
 16:48:14 - 07-Aug-26
Unknown* 1 2,390.00p Negotiated Trade
OTC Trade
 16:35:07 - 07-Aug-26
Buy* 1,043,287 2,390.00p Suspected BUY Trade
 16:35:06 - 07-Aug-26
Sell* 1 2,395.00p Automatic Execution
 16:29:57 - 07-Aug-26
Sell* 1 2,395.00p Automatic Execution
 16:29:51 - 07-Aug-26
Sell* 2 2,395.00p Automatic Execution
 16:29:51 - 07-Aug-26
Sell* 3 2,395.00p Automatic Execution
 16:29:50 - 07-Aug-26
Buy* 500 2,395.00p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 4 2,395.00p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 500 2,395.00p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 23 2,395.00p Automatic Execution
 16:29:46 - 07-Aug-26
Unknown* 1,270 2,395.50p SI Trade
 16:29:41 - 07-Aug-26
Buy* 678 2,396.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 323 2,396.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 400 2,396.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 181 2,396.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 380 2,396.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 642 2,396.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 418 2,396.35p Ordinary
 16:29:33 - 07-Aug-26
Sell* 10 2,395.00p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 46 2,396.00p Automatic Execution
 16:29:21 - 07-Aug-26
Unknown* 0 2,397.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 346 2,397.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 4 2,397.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 17 2,396.00p Automatic Execution
 16:29:01 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:28:38 - 07-Aug-26
Sell* 586 2,396.00p Automatic Execution
 16:28:30 - 07-Aug-26
Sell* 457 2,396.00p Automatic Execution
 16:28:30 - 07-Aug-26
Sell* 228 2,396.00p Automatic Execution
 16:28:30 - 07-Aug-26
Sell* 377 2,396.00p Automatic Execution
 16:28:30 - 07-Aug-26
Unknown* 0 2,397.00p SI Trade
 16:28:29 - 07-Aug-26
Sell* 20 2,396.00p Automatic Execution
 16:28:09 - 07-Aug-26
Sell* 378 2,396.00p Automatic Execution
 16:28:07 - 07-Aug-26
Sell* 617 2,396.00p Automatic Execution
 16:28:07 - 07-Aug-26
Sell* 5 2,396.00p Automatic Execution
 16:28:07 - 07-Aug-26
Sell* 20 2,396.00p Automatic Execution
 16:28:06 - 07-Aug-26
Sell* 44 2,395.00p Automatic Execution
 16:27:54 - 07-Aug-26
Unknown* 18 2,395.00p OTC Trade
 16:27:37 - 07-Aug-26
Unknown* 0 2,397.00p SI Trade
 16:27:30 - 07-Aug-26
Buy* 430 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 581 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 126 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 482 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 552 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 3 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 391 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 76 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 234 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 642 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 651 2,395.00p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 734 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 157 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 34 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 169 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 316 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 141 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 234 2,396.00p Automatic Execution
 16:27:28 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:27:13 - 07-Aug-26
Buy* 1,066 2,395.00p Automatic Execution
 16:27:13 - 07-Aug-26
Sell* 400 2,395.00p Automatic Execution
 16:27:13 - 07-Aug-26
Sell* 531 2,395.00p Automatic Execution
 16:27:13 - 07-Aug-26
Sell* 581 2,395.00p Automatic Execution
 16:27:13 - 07-Aug-26
Unknown* 21 2,395.00p OTC Trade
 16:27:07 - 07-Aug-26
Sell* 11 2,395.00p Automatic Execution
 16:26:58 - 07-Aug-26
Sell* 50 2,395.00p Automatic Execution
 16:26:57 - 07-Aug-26
Sell* 25 2,395.00p Automatic Execution
 16:26:57 - 07-Aug-26
Sell* 45 2,395.00p Automatic Execution
 16:26:56 - 07-Aug-26
Sell* 266 2,395.00p Automatic Execution
 16:26:41 - 07-Aug-26
Unknown* 7,434 2,395.50p SI Trade
 16:25:49 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:25:35 - 07-Aug-26
Buy* 41 2,396.00p Automatic Execution
 16:25:35 - 07-Aug-26
Unknown* 473 2,395.50p SI Trade
 16:25:33 - 07-Aug-26
Unknown* 0 2,395.00p SI Trade
 16:25:32 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:25:25 - 07-Aug-26
Sell* 386 2,395.00p Automatic Execution
 16:24:58 - 07-Aug-26
Sell* 10 2,395.00p Automatic Execution
 16:24:54 - 07-Aug-26
Sell* 1 2,395.00p Automatic Execution
 16:24:54 - 07-Aug-26
Sell* 399 2,395.00p Automatic Execution
 16:24:52 - 07-Aug-26
Sell* 173 2,395.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 140 2,395.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 93 2,395.00p Automatic Execution
 16:24:51 - 07-Aug-26
Sell* 98 2,395.00p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 298 2,395.00p Automatic Execution
 16:24:49 - 07-Aug-26
Buy* 946 2,395.00p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 753 2,395.00p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 149 2,395.00p Automatic Execution
 16:24:49 - 07-Aug-26
Sell* 47 2,395.00p Automatic Execution
 16:24:22 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:24:19 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:24:15 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:24:06 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:24:03 - 07-Aug-26
Unknown* 0 2,395.00p SI Trade
 16:24:03 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:24:03 - 07-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:24:03 - 07-Aug-26
Unknown* 0 2,395.00p SI Trade
 16:23:42 - 07-Aug-26
Sell* 318 2,395.00p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 376 2,395.00p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 175 2,395.00p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 221 2,395.00p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 190 2,395.00p Automatic Execution
 16:23:11 - 07-Aug-26
Buy* 34 2,395.00p Automatic Execution
 16:23:11 - 07-Aug-26
Buy* 313 2,395.00p Automatic Execution
 16:23:11 - 07-Aug-26
Buy* 221 2,394.00p Automatic Execution
 16:22:53 - 07-Aug-26
Buy* 156 2,394.00p Automatic Execution
 16:22:53 - 07-Aug-26
Sell* 1,026 2,394.00p Automatic Execution
 16:22:53 - 07-Aug-26
Sell* 11 2,394.00p Automatic Execution
 16:22:50 - 07-Aug-26
Sell* 135 2,394.00p Automatic Execution
 16:22:50 - 07-Aug-26
Sell* 86 2,394.00p Automatic Execution
 16:22:50 - 07-Aug-26
Buy* 168 2,394.00p Automatic Execution
 16:22:50 - 07-Aug-26
Buy* 840 2,394.00p Automatic Execution
 16:22:50 - 07-Aug-26
Buy* 264 2,394.00p Automatic Execution
 16:22:50 - 07-Aug-26
Buy* 37 2,394.00p Automatic Execution
 16:22:50 - 07-Aug-26
Sell* 795 2,393.00p Automatic Execution
 16:22:33 - 07-Aug-26
Sell* 10 2,393.00p Automatic Execution
 16:22:33 - 07-Aug-26
Unknown* 0 2,394.00p SI Trade
 16:22:29 - 07-Aug-26
Unknown* 0 2,393.00p SI Trade
 16:21:56 - 07-Aug-26
Sell* 10 2,393.00p Automatic Execution
 16:21:15 - 07-Aug-26
Sell* 1,249 2,393.00p Automatic Execution
 16:20:44 - 07-Aug-26
Sell* 61 2,393.00p Automatic Execution
 16:20:44 - 07-Aug-26
Sell* 14 2,393.00p Automatic Execution
 16:20:44 - 07-Aug-26
Sell* 125 2,393.00p Automatic Execution
 16:20:44 - 07-Aug-26
Sell* 292 2,393.00p Automatic Execution
 16:20:44 - 07-Aug-26
Sell* 84 2,393.00p Automatic Execution
 16:20:44 - 07-Aug-26
Sell* 256 2,393.00p Automatic Execution
 16:20:43 - 07-Aug-26
Sell* 11 2,393.00p Automatic Execution
 16:20:43 - 07-Aug-26
Sell* 12 2,393.00p Automatic Execution
 16:20:40 - 07-Aug-26
Sell* 4 2,393.00p Automatic Execution
 16:20:39 - 07-Aug-26
Sell* 105 2,393.00p Automatic Execution
 16:20:39 - 07-Aug-26
Sell* 107 2,393.00p Automatic Execution
 16:20:39 - 07-Aug-26
Sell* 211 2,393.00p SI Trade
 16:20:37 - 07-Aug-26
Unknown* 0 2,393.00p SI Trade
 16:20:37 - 07-Aug-26
Sell* 45 2,393.00p Automatic Execution
 16:20:20 - 07-Aug-26
Sell* 397 2,393.00p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 20 2,393.00p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 58 2,393.00p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 54 2,393.00p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 11 2,393.00p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 6 2,393.00p Automatic Execution
 16:20:01 - 07-Aug-26
Sell* 5 2,393.00p Automatic Execution
 16:20:01 - 07-Aug-26
Sell* 20 2,393.00p Automatic Execution
 16:20:00 - 07-Aug-26
Sell* 390 2,393.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 396 2,393.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 105 2,393.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 642 2,393.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 475 2,393.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 96 2,393.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 95 2,394.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 22 2,394.00p Automatic Execution
 16:19:59 - 07-Aug-26
Unknown* 0 2,395.00p SI Trade
 16:19:23 - 07-Aug-26
Buy* 1 2,395.00p SI Trade
 16:19:20 - 07-Aug-26
Sell* 1 2,394.00p SI Trade
 16:18:53 - 07-Aug-26
Sell* 10 2,394.00p SI Trade
 16:18:44 - 07-Aug-26
Buy* 10 2,395.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 212 2,395.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 373 2,395.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 677 2,395.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 311 2,395.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 475 2,395.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 642 2,395.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 357 2,395.00p Automatic Execution
 16:18:37 - 07-Aug-26
Unknown* 0 2,395.00p SI Trade
 16:18:23 - 07-Aug-26
Buy* 397 2,394.00p Automatic Execution
 16:18:20 - 07-Aug-26
Unknown* 0 2,393.00p SI Trade
 16:18:19 - 07-Aug-26
Buy* 642 2,394.00p Automatic Execution
 16:18:19 - 07-Aug-26
Buy* 392 2,394.00p Automatic Execution
 16:18:19 - 07-Aug-26
Buy* 650 2,394.00p Automatic Execution
 16:18:19 - 07-Aug-26
Sell* 181 2,393.00p Automatic Execution
 16:18:19 - 07-Aug-26
Sell* 311 2,393.00p Automatic Execution
 16:18:19 - 07-Aug-26
Sell* 349 2,393.00p Automatic Execution
 16:18:19 - 07-Aug-26
Sell* 391 2,393.00p Automatic Execution
 16:18:19 - 07-Aug-26
Sell* 5 2,394.00p Automatic Execution
 16:18:19 - 07-Aug-26
Sell* 305 2,394.00p Automatic Execution
 16:18:19 - 07-Aug-26
Sell* 358 2,394.00p Automatic Execution
 16:18:19 - 07-Aug-26
Buy* 340 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 531 2,395.00p Automatic Execution
 16:18:15 - 07-Aug-26
Sell* 311 2,395.00p Automatic Execution
 16:18:15 - 07-Aug-26
Sell* 39 2,395.00p Automatic Execution
 16:18:15 - 07-Aug-26
Sell* 513 2,395.00p Automatic Execution
 16:18:15 - 07-Aug-26
Sell* 741 2,395.00p Automatic Execution
 16:18:15 - 07-Aug-26
Sell* 642 2,395.00p Automatic Execution
 16:18:15 - 07-Aug-26
Sell* 379 2,395.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 207 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 380 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 238 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 343 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 730 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 755 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 96 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 314 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 383 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Buy* 642 2,396.00p Automatic Execution
 16:18:15 - 07-Aug-26
Sell* 247 2,394.46p Ordinary
 16:17:58 - 07-Aug-26
Buy* 1,201 2,395.00p Automatic Execution
 16:17:55 - 07-Aug-26
Buy* 370 2,395.00p Automatic Execution
 16:17:55 - 07-Aug-26
Unknown* 0 2,395.00p SI Trade
 16:17:53 - 07-Aug-26
Unknown* 0 2,394.00p SI Trade
 16:17:27 - 07-Aug-26
Buy* 139 2,394.00p Automatic Execution
 16:17:27 - 07-Aug-26
Buy* 114 2,394.00p Automatic Execution
 16:17:21 - 07-Aug-26
Buy* 742 2,394.00p Automatic Execution
 16:17:21 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20