Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 2,359.0779p Ordinary
 16:47:11 - 04-Jun-26
Sell* 4,027 2,360.423p Ordinary
 16:47:11 - 04-Jun-26
Unknown* 0 2,367.00p SI Trade
 16:29:58 - 04-Jun-26
Buy* 253 2,367.00p Automatic Execution
 16:29:51 - 04-Jun-26
Sell* 249 2,366.00p Automatic Execution
 16:29:51 - 04-Jun-26
Sell* 991 2,366.00p Automatic Execution
 16:29:51 - 04-Jun-26
Sell* 127 2,366.00p Automatic Execution
 16:29:51 - 04-Jun-26
Unknown* 141 2,366.50p OTC Trade
 16:29:50 - 04-Jun-26
Buy* 411 2,366.00p Automatic Execution
 16:29:35 - 04-Jun-26
Buy* 950 2,366.00p Automatic Execution
 16:29:35 - 04-Jun-26
Sell* 195 2,366.00p Automatic Execution
 16:29:32 - 04-Jun-26
Sell* 646 2,366.00p Automatic Execution
 16:29:32 - 04-Jun-26
Sell* 646 2,366.00p Automatic Execution
 16:29:30 - 04-Jun-26
Sell* 940 2,366.00p Automatic Execution
 16:29:30 - 04-Jun-26
Sell* 172 2,366.00p Automatic Execution
 16:29:21 - 04-Jun-26
Buy* 433 2,366.00p Automatic Execution
 16:29:21 - 04-Jun-26
Buy* 6 2,366.00p Automatic Execution
 16:29:21 - 04-Jun-26
Buy* 950 2,366.00p Automatic Execution
 16:29:21 - 04-Jun-26
Buy* 940 2,366.00p Automatic Execution
 16:29:21 - 04-Jun-26
Buy* 390 2,366.00p Automatic Execution
 16:29:21 - 04-Jun-26
Buy* 67 2,366.00p Automatic Execution
 16:29:21 - 04-Jun-26
Buy* 421 2,366.00p Automatic Execution
 16:29:20 - 04-Jun-26
Buy* 449 2,366.00p Automatic Execution
 16:29:20 - 04-Jun-26
Sell* 208 2,366.00p Automatic Execution
 16:29:20 - 04-Jun-26
Sell* 487 2,366.00p Automatic Execution
 16:29:20 - 04-Jun-26
Sell* 939 2,366.00p Automatic Execution
 16:29:20 - 04-Jun-26
Sell* 353 2,366.00p Automatic Execution
 16:29:19 - 04-Jun-26
Sell* 320 2,366.00p Automatic Execution
 16:29:19 - 04-Jun-26
Sell* 100 2,366.00p Automatic Execution
 16:29:19 - 04-Jun-26
Sell* 100 2,366.00p Automatic Execution
 16:29:19 - 04-Jun-26
Buy* 185 2,367.00p Automatic Execution
 16:29:19 - 04-Jun-26
Sell* 529 2,367.00p Automatic Execution
 16:29:18 - 04-Jun-26
Sell* 237 2,367.00p Automatic Execution
 16:29:14 - 04-Jun-26
Sell* 189 2,367.00p Automatic Execution
 16:29:14 - 04-Jun-26
Sell* 189 2,367.00p Automatic Execution
 16:29:14 - 04-Jun-26
Sell* 438 2,367.00p Automatic Execution
 16:29:13 - 04-Jun-26
Sell* 408 2,367.00p Automatic Execution
 16:29:12 - 04-Jun-26
Sell* 410 2,367.00p Automatic Execution
 16:29:11 - 04-Jun-26
Sell* 413 2,367.00p Automatic Execution
 16:29:10 - 04-Jun-26
Sell* 411 2,367.00p Automatic Execution
 16:29:09 - 04-Jun-26
Sell* 192 2,367.00p Automatic Execution
 16:29:09 - 04-Jun-26
Sell* 122 2,367.00p Automatic Execution
 16:29:09 - 04-Jun-26
Sell* 196 2,367.00p Automatic Execution
 16:29:07 - 04-Jun-26
Sell* 260 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Sell* 396 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Sell* 404 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Sell* 800 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 406 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 219 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 100 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 950 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 293 2,367.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 227 2,367.00p Automatic Execution
 16:29:04 - 04-Jun-26
Buy* 260 2,367.00p Automatic Execution
 16:29:04 - 04-Jun-26
Buy* 213 2,367.00p Automatic Execution
 16:29:04 - 04-Jun-26
Buy* 323 2,367.00p Automatic Execution
 16:29:04 - 04-Jun-26
Unknown* 349 2,366.50p SI Trade
 16:29:02 - 04-Jun-26
Unknown* 349 2,366.50p OTC Trade
 16:29:02 - 04-Jun-26
Buy* 617 2,367.00p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 44 2,367.00p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 56 2,367.00p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 431 2,367.00p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 613 2,367.00p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 141 2,367.00p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 196 2,367.00p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 3 2,366.00p SI Trade
 16:29:01 - 04-Jun-26
Unknown* 0 2,367.00p SI Trade
 16:29:01 - 04-Jun-26
Buy* 3 2,367.00p SI Trade
 16:29:01 - 04-Jun-26
Unknown* 1,163 2,366.50p SI Trade
 16:29:00 - 04-Jun-26
Unknown* 1,163 2,366.50p OTC Trade
 16:29:00 - 04-Jun-26
Buy* 1,037 2,367.00p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 428 2,367.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 258 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 634 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 48 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 940 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 219 2,367.00p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 950 2,367.00p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 1,061 2,367.00p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 374 2,367.00p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 337 2,367.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 83 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 20 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 47 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 41 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 940 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 165 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 165 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 1,277 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 500 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 226 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 1,061 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 412 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 687 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 123 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 144 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 100 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 752 2,366.00p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 91 2,367.00p Automatic Execution
 16:29:00 - 04-Jun-26
Unknown* 0 2,368.00p SI Trade
 16:28:41 - 04-Jun-26
Buy* 405 2,367.00p Automatic Execution
 16:28:34 - 04-Jun-26
Sell* 403 2,367.00p Automatic Execution
 16:28:32 - 04-Jun-26
Unknown* 0 2,368.00p SI Trade
 16:28:22 - 04-Jun-26
Buy* 306 2,367.00p Automatic Execution
 16:28:18 - 04-Jun-26
Buy* 343 2,367.00p Automatic Execution
 16:28:18 - 04-Jun-26
Buy* 523 2,367.00p Automatic Execution
 16:28:18 - 04-Jun-26
Buy* 155 2,367.00p Automatic Execution
 16:28:18 - 04-Jun-26
Buy* 276 2,367.00p Automatic Execution
 16:28:18 - 04-Jun-26
Unknown* 380 2,367.00p SI Trade
 16:28:02 - 04-Jun-26
Unknown* 380 2,367.00p OTC Trade
 16:28:02 - 04-Jun-26
Buy* 317 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Buy* 1,074 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Buy* 33 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Buy* 45 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Buy* 171 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Buy* 244 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Buy* 337 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 411 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 840 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 743 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 253 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 220 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 366 2,367.00p Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 426 2,367.00p Automatic Execution
 16:27:54 - 04-Jun-26
Sell* 219 2,367.00p Automatic Execution
 16:27:49 - 04-Jun-26
Sell* 752 2,367.00p Automatic Execution
 16:27:49 - 04-Jun-26
Sell* 443 2,367.00p Automatic Execution
 16:27:49 - 04-Jun-26
Sell* 752 2,367.00p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 752 2,367.00p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 93 2,367.00p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 344 2,367.00p Automatic Execution
 16:27:41 - 04-Jun-26
Sell* 752 2,367.00p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 469 2,367.50p SI Trade
 16:27:40 - 04-Jun-26
Unknown* 469 2,367.50p OTC Trade
 16:27:40 - 04-Jun-26
Buy* 270 2,367.00p Automatic Execution
 16:27:40 - 04-Jun-26
Buy* 200 2,367.00p Automatic Execution
 16:27:40 - 04-Jun-26
Buy* 1,061 2,367.00p Automatic Execution
 16:27:40 - 04-Jun-26
Buy* 438 2,367.00p Automatic Execution
 16:27:40 - 04-Jun-26
Buy* 452 2,367.00p Automatic Execution
 16:27:40 - 04-Jun-26
Sell* 243 2,366.00p Automatic Execution
 16:27:40 - 04-Jun-26
Sell* 500 2,366.00p Automatic Execution
 16:27:40 - 04-Jun-26
Sell* 1,061 2,366.00p Automatic Execution
 16:27:40 - 04-Jun-26
Sell* 314 2,366.00p Automatic Execution
 16:27:40 - 04-Jun-26
Sell* 311 2,366.00p Automatic Execution
 16:27:40 - 04-Jun-26
Sell* 100 2,366.00p Automatic Execution
 16:27:40 - 04-Jun-26
Sell* 431 2,366.00p Automatic Execution
 16:27:40 - 04-Jun-26
Sell* 752 2,366.00p Automatic Execution
 16:27:40 - 04-Jun-26
Buy* 4 2,368.00p SI Trade
 16:27:21 - 04-Jun-26
Buy* 652 2,367.00p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 417 2,367.00p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 370 2,367.00p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 42 2,367.00p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 33 2,367.00p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 790 2,367.00p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 253 2,367.00p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 234 2,367.00p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 945 2,367.00p SI Trade
 16:26:57 - 04-Jun-26
Unknown* 494 2,366.50p OTC Trade
 16:26:52 - 04-Jun-26
Unknown* 494 2,366.50p SI Trade
 16:26:52 - 04-Jun-26
Buy* 232 2,367.00p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 405 2,367.00p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 752 2,367.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 752 2,367.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 190 2,367.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 500 2,367.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 752 2,367.00p Automatic Execution
 16:26:44 - 04-Jun-26
Buy* 700 2,367.00p Automatic Execution
 16:26:44 - 04-Jun-26
Buy* 440 2,367.00p Automatic Execution
 16:26:44 - 04-Jun-26
Unknown* 924 2,366.50p SI Trade
 16:26:44 - 04-Jun-26
Sell* 330 2,366.00p Automatic Execution
 16:26:40 - 04-Jun-26
Sell* 217 2,366.00p Automatic Execution
 16:26:40 - 04-Jun-26
Sell* 100 2,366.00p Automatic Execution
 16:26:40 - 04-Jun-26
Sell* 428 2,366.00p Automatic Execution
 16:26:40 - 04-Jun-26
Sell* 752 2,366.00p Automatic Execution
 16:26:40 - 04-Jun-26
Buy* 166 2,367.00p Automatic Execution
 16:26:40 - 04-Jun-26
Buy* 1,784 2,367.00p Automatic Execution
 16:26:40 - 04-Jun-26
Buy* 270 2,367.00p Automatic Execution
 16:26:40 - 04-Jun-26
Buy* 80 2,367.00p Automatic Execution
 16:26:40 - 04-Jun-26
Sell* 403 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Sell* 2 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Sell* 752 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 694 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 790 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 131 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 28 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 1,625 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 761 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 415 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 41 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Buy* 32 2,366.00p Automatic Execution
 16:26:30 - 04-Jun-26
Sell* 97 2,366.00p Automatic Execution
 16:26:26 - 04-Jun-26
Unknown* 452 2,366.50p OTC Trade
 16:26:16 - 04-Jun-26
Buy* 452 2,366.50p SI Trade
 16:26:16 - 04-Jun-26
Sell* 752 2,366.00p Automatic Execution
 16:26:16 - 04-Jun-26
Sell* 752 2,366.00p Automatic Execution
 16:26:16 - 04-Jun-26
Sell* 54 2,366.00p Automatic Execution
 16:26:16 - 04-Jun-26
Sell* 377 2,366.00p Automatic Execution
 16:26:16 - 04-Jun-26
Sell* 375 2,366.00p Automatic Execution
 16:26:16 - 04-Jun-26
Sell* 54 2,366.00p Automatic Execution
 16:26:16 - 04-Jun-26
Unknown* 1,020 2,366.00p SI Trade
 16:26:04 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02