Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 649 2,450.00p OTC Trade
 17:10:17 - 13-May-26
Buy* 3,094 2,472.2207p Ordinary
 16:52:51 - 13-May-26
Buy* 613 2,450.00p Automatic Execution
 16:36:42 - 13-May-26
Buy* 612 2,450.00p Automatic Execution
 16:36:41 - 13-May-26
Buy* 210 2,450.00p SI Trade
 16:35:01 - 13-May-26
Buy* 900 2,450.00p SI Trade
 16:35:01 - 13-May-26
Unknown* 0 2,439.00p SI Trade
 16:29:58 - 13-May-26
Buy* 332 2,439.00p Automatic Execution
 16:29:51 - 13-May-26
Buy* 257 2,439.00p Automatic Execution
 16:29:49 - 13-May-26
Sell* 642 2,439.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 398 2,439.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 19 2,439.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 730 2,439.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 387 2,439.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 370 2,440.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 398 2,440.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 115 2,440.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 84 2,440.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 490 2,440.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 490 2,439.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 642 2,439.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 490 2,439.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 382 2,439.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 46 2,439.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 120 2,439.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 229 2,439.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 96 2,439.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 465 2,439.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 132 2,439.00p Automatic Execution
 16:29:35 - 13-May-26
Buy* 381 2,439.00p Automatic Execution
 16:29:35 - 13-May-26
Buy* 490 2,439.00p Automatic Execution
 16:29:35 - 13-May-26
Buy* 144 2,439.00p Automatic Execution
 16:29:32 - 13-May-26
Buy* 109 2,439.00p Automatic Execution
 16:29:29 - 13-May-26
Buy* 373 2,439.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 642 2,439.00p Automatic Execution
 16:29:23 - 13-May-26
Buy* 516 2,439.00p Automatic Execution
 16:29:19 - 13-May-26
Sell* 430 2,439.00p Automatic Execution
 16:29:19 - 13-May-26
Sell* 398 2,439.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 483 2,439.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 38 2,439.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 54 2,439.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 67 2,439.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 400 2,439.00p Automatic Execution
 16:29:17 - 13-May-26
Buy* 375 2,439.00p Automatic Execution
 16:29:17 - 13-May-26
Buy* 490 2,439.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 38 2,439.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 100 2,439.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 470 2,439.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 97 2,439.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 734 2,439.00p Automatic Execution
 16:29:17 - 13-May-26
Buy* 1 2,440.00p SI Trade
 16:29:16 - 13-May-26
Buy* 144 2,440.00p Automatic Execution
 16:29:16 - 13-May-26
Buy* 321 2,440.00p Automatic Execution
 16:29:10 - 13-May-26
Buy* 84 2,440.00p Automatic Execution
 16:29:09 - 13-May-26
Buy* 122 2,440.00p Automatic Execution
 16:29:09 - 13-May-26
Buy* 222 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 146 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 578 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 247 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 454 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 177 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 380 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 398 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 84 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 490 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 302 2,440.00p Automatic Execution
 16:29:08 - 13-May-26
Sell* 520 2,439.00p Automatic Execution
 16:29:05 - 13-May-26
Sell* 93 2,439.00p Automatic Execution
 16:29:05 - 13-May-26
Sell* 159 2,439.00p Automatic Execution
 16:29:05 - 13-May-26
Sell* 85 2,439.00p Automatic Execution
 16:29:05 - 13-May-26
Sell* 490 2,439.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 1 2,440.00p SI Trade
 16:29:04 - 13-May-26
Unknown* 0 2,439.00p SI Trade
 16:28:36 - 13-May-26
Sell* 423 2,440.00p Automatic Execution
 16:28:32 - 13-May-26
Buy* 398 2,440.00p Automatic Execution
 16:28:32 - 13-May-26
Buy* 398 2,440.00p Automatic Execution
 16:28:32 - 13-May-26
Buy* 108 2,440.00p Automatic Execution
 16:28:32 - 13-May-26
Buy* 282 2,440.00p Automatic Execution
 16:28:32 - 13-May-26
Sell* 366 2,439.00p Automatic Execution
 16:28:27 - 13-May-26
Sell* 398 2,439.00p Automatic Execution
 16:28:27 - 13-May-26
Sell* 165 2,439.00p Automatic Execution
 16:28:27 - 13-May-26
Sell* 84 2,439.00p Automatic Execution
 16:28:27 - 13-May-26
Sell* 423 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 423 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 165 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 490 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 243 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 423 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 314 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 19 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 471 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 165 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 311 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 100 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 69 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 803 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 400 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 138 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 339 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 84 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 86 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 490 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 76 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 398 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 38 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 75 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 373 2,440.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 490 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 65 2,442.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 185 2,442.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 111 2,442.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 115 2,442.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 397 2,442.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 233 2,442.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 490 2,442.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 111 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 379 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 396 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 490 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 381 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 92 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 126 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 423 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 470 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 214 2,441.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 60 2,441.401p Ordinary
 16:28:22 - 13-May-26
Unknown* 0 2,442.00p SI Trade
 16:28:08 - 13-May-26
Buy* 50 2,442.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 48 2,442.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 51 2,442.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 128 2,442.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 84 2,442.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 376 2,442.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 298 2,442.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 467 2,442.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 80 2,441.78p Ordinary
 16:27:58 - 13-May-26
Buy* 382 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 85 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 303 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 490 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 25 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 469 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 191 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 178 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 381 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 84 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Sell* 75 2,441.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 23 2,442.00p Automatic Execution
 16:27:54 - 13-May-26
Buy* 121 2,442.00p Automatic Execution
 16:27:54 - 13-May-26
Buy* 59 2,442.00p Automatic Execution
 16:27:53 - 13-May-26
Sell* 439 2,441.00p Automatic Execution
 16:27:50 - 13-May-26
Buy* 158 2,440.00p Automatic Execution
 16:27:50 - 13-May-26
Buy* 84 2,440.00p Automatic Execution
 16:27:38 - 13-May-26
Buy* 167 2,440.00p Automatic Execution
 16:27:38 - 13-May-26
Buy* 398 2,440.00p Automatic Execution
 16:27:38 - 13-May-26
Buy* 569 2,440.00p Automatic Execution
 16:27:38 - 13-May-26
Buy* 490 2,440.00p Automatic Execution
 16:27:38 - 13-May-26
Buy* 154 2,440.00p Automatic Execution
 16:27:38 - 13-May-26
Buy* 75 2,440.00p Automatic Execution
 16:27:38 - 13-May-26
Sell* 482 2,439.00p Automatic Execution
 16:27:38 - 13-May-26
Sell* 11 2,439.00p Automatic Execution
 16:27:38 - 13-May-26
Sell* 121 2,439.00p Automatic Execution
 16:27:38 - 13-May-26
Sell* 333 2,439.00p Automatic Execution
 16:27:38 - 13-May-26
Sell* 2 2,439.00p Automatic Execution
 16:27:38 - 13-May-26
Sell* 65 2,439.00p Automatic Execution
 16:27:38 - 13-May-26
Unknown* 0 2,440.00p SI Trade
 16:27:32 - 13-May-26
Unknown* 0 2,440.00p SI Trade
 16:27:32 - 13-May-26
Buy* 8 2,440.00p Automatic Execution
 16:27:32 - 13-May-26
Buy* 158 2,439.00p Automatic Execution
 16:27:15 - 13-May-26
Unknown* 0 2,438.00p SI Trade
 16:27:10 - 13-May-26
Buy* 143 2,439.00p Automatic Execution
 16:26:53 - 13-May-26
Buy* 490 2,439.00p Automatic Execution
 16:26:47 - 13-May-26
Buy* 121 2,439.00p Automatic Execution
 16:26:47 - 13-May-26
Buy* 200 2,439.00p Automatic Execution
 16:26:47 - 13-May-26
Buy* 82 2,439.00p Automatic Execution
 16:26:47 - 13-May-26
Buy* 101 2,439.00p Automatic Execution
 16:26:47 - 13-May-26
Buy* 17 2,439.00p Automatic Execution
 16:26:47 - 13-May-26
Buy* 40 2,439.00p SI Trade
 16:26:43 - 13-May-26
Buy* 382 2,439.00p SI Trade
 16:26:38 - 13-May-26
Buy* 11 2,439.00p SI Trade
 16:26:33 - 13-May-26
Unknown* 0 2,439.00p SI Trade
 16:26:25 - 13-May-26
Unknown* 0 2,439.00p SI Trade
 16:26:23 - 13-May-26
Unknown* 0 2,439.00p SI Trade
 16:26:23 - 13-May-26
Unknown* 0 2,439.00p SI Trade
 16:26:11 - 13-May-26
Buy* 123 2,439.00p Automatic Execution
 16:26:02 - 13-May-26
Buy* 130 2,439.00p Automatic Execution
 16:25:57 - 13-May-26
Buy* 220 2,439.00p Automatic Execution
 16:25:57 - 13-May-26
Sell* 2 2,438.00p SI Trade
 16:25:39 - 13-May-26
Sell* 15 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Buy* 490 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Buy* 398 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 38 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 72 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 74 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 11 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 57 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 8 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 8 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 77 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 113 2,438.00p Automatic Execution
 16:25:37 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03