Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,577 2,449.00p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 990 2,449.00p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 2,740 2,449.00p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 609 2,449.00p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 3,082 2,449.00p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 4,566 2,449.00p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 6,634 2,449.00p OTC Trade
 16:51:50 - 28-Aug-26
Sell* 5,174 2,432.3378p Ordinary
 16:47:42 - 28-Aug-26
Buy* 2,936 2,449.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 329 2,449.024p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 2,238 2,449.00p SI Trade
 16:35:30 - 28-Aug-26
Buy* 8,058 2,449.00p SI Trade
 16:35:30 - 28-Aug-26
Buy* 2,289,135 2,449.00p Suspected BUY Trade
 16:35:30 - 28-Aug-26
Buy* 46 2,444.00p SI Trade
 16:29:58 - 28-Aug-26
Unknown* 46 2,444.00p OTC Trade
 16:29:58 - 28-Aug-26
Unknown* 0 2,443.00p SI Trade
 16:29:54 - 28-Aug-26
Buy* 237 2,443.00p Automatic Execution
 16:29:52 - 28-Aug-26
Buy* 450 2,443.00p Automatic Execution
 16:29:52 - 28-Aug-26
Buy* 202 2,443.00p Automatic Execution
 16:29:52 - 28-Aug-26
Buy* 34 2,443.00p Automatic Execution
 16:29:52 - 28-Aug-26
Buy* 1 2,443.00p Automatic Execution
 16:29:51 - 28-Aug-26
Buy* 35 2,443.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 1,664 2,442.161p Ordinary
 16:29:41 - 28-Aug-26
Buy* 9 2,444.00p SI Trade
 16:29:38 - 28-Aug-26
Buy* 4 2,444.00p SI Trade
 16:29:30 - 28-Aug-26
Buy* 3 2,444.00p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 380 2,444.00p Automatic Execution
 16:29:26 - 28-Aug-26
Buy* 877 2,444.00p Automatic Execution
 16:29:26 - 28-Aug-26
Buy* 357 2,444.00p Automatic Execution
 16:29:25 - 28-Aug-26
Buy* 110 2,444.00p Automatic Execution
 16:29:25 - 28-Aug-26
Buy* 652 2,444.00p Automatic Execution
 16:29:25 - 28-Aug-26
Buy* 21 2,444.00p Automatic Execution
 16:29:25 - 28-Aug-26
Buy* 376 2,444.00p Automatic Execution
 16:29:25 - 28-Aug-26
Buy* 702 2,444.00p Automatic Execution
 16:29:25 - 28-Aug-26
Sell* 52 2,443.00p Automatic Execution
 16:29:25 - 28-Aug-26
Unknown* 0 2,444.00p SI Trade
 16:29:11 - 28-Aug-26
Sell* 7 2,443.00p SI Trade
 16:29:03 - 28-Aug-26
Buy* 1 2,444.00p SI Trade
 16:29:01 - 28-Aug-26
Sell* 276 2,443.00p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 53 2,443.00p Automatic Execution
 16:28:53 - 28-Aug-26
Sell* 120 2,443.00p Automatic Execution
 16:28:53 - 28-Aug-26
Sell* 9 2,444.00p SI Trade
 16:28:17 - 28-Aug-26
Sell* 52 2,444.00p Automatic Execution
 16:28:13 - 28-Aug-26
Buy* 1 2,445.00p SI Trade
 16:27:46 - 28-Aug-26
Unknown* 0 2,445.00p SI Trade
 16:27:37 - 28-Aug-26
Sell* 15 2,444.00p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 37 2,444.00p Automatic Execution
 16:27:37 - 28-Aug-26
Unknown* 0 2,445.00p SI Trade
 16:27:26 - 28-Aug-26
Sell* 165 2,444.401p Ordinary
 16:27:21 - 28-Aug-26
Sell* 310 2,444.00p Automatic Execution
 16:27:17 - 28-Aug-26
Unknown* 0 2,445.00p SI Trade
 16:27:05 - 28-Aug-26
Buy* 110 2,445.00p Automatic Execution
 16:26:20 - 28-Aug-26
Buy* 380 2,445.00p Automatic Execution
 16:26:20 - 28-Aug-26
Unknown* 0 2,445.00p SI Trade
 16:26:06 - 28-Aug-26
Sell* 1 2,444.00p SI Trade
 16:25:57 - 28-Aug-26
Sell* 181 2,444.00p SI Trade
 16:25:47 - 28-Aug-26
Buy* 1 2,446.00p SI Trade
 16:25:40 - 28-Aug-26
Sell* 1 2,444.00p SI Trade
 16:25:34 - 28-Aug-26
Buy* 725 2,445.198p Ordinary
 16:25:33 - 28-Aug-26
Sell* 242 2,445.00p Automatic Execution
 16:25:16 - 28-Aug-26
Sell* 442 2,445.00p Automatic Execution
 16:25:16 - 28-Aug-26
Sell* 502 2,445.00p Automatic Execution
 16:25:16 - 28-Aug-26
Buy* 18 2,445.00p Automatic Execution
 16:25:16 - 28-Aug-26
Sell* 466 2,445.00p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 354 2,445.00p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 354 2,445.00p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 373 2,445.00p Automatic Execution
 16:25:15 - 28-Aug-26
Buy* 1 2,447.00p SI Trade
 16:24:55 - 28-Aug-26
Unknown* 0 2,446.00p SI Trade
 16:24:40 - 28-Aug-26
Sell* 210 2,445.00p SI Trade
 16:24:28 - 28-Aug-26
Sell* 1,880 2,445.08p Ordinary
 16:24:16 - 28-Aug-26
Buy* 375 2,445.00p Automatic Execution
 16:24:09 - 28-Aug-26
Buy* 110 2,445.00p Automatic Execution
 16:24:08 - 28-Aug-26
Sell* 702 2,445.00p Automatic Execution
 16:24:06 - 28-Aug-26
Buy* 800 2,445.00p Automatic Execution
 16:24:06 - 28-Aug-26
Buy* 5,000 2,444.65p Ordinary
 16:24:03 - 28-Aug-26
Unknown* 0 2,444.00p SI Trade
 16:23:56 - 28-Aug-26
Sell* 230 2,445.00p Automatic Execution
 16:23:47 - 28-Aug-26
Sell* 116 2,446.00p Automatic Execution
 16:23:42 - 28-Aug-26
Sell* 957 2,446.00p Automatic Execution
 16:23:42 - 28-Aug-26
Sell* 175 2,446.08p Ordinary
 16:23:39 - 28-Aug-26
Unknown* 0 2,447.00p SI Trade
 16:23:25 - 28-Aug-26
Sell* 110 2,446.00p Automatic Execution
 16:23:16 - 28-Aug-26
Sell* 360 2,446.00p Automatic Execution
 16:23:16 - 28-Aug-26
Sell* 768 2,446.00p Automatic Execution
 16:23:16 - 28-Aug-26
Buy* 63 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Buy* 110 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Buy* 383 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Buy* 702 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Sell* 360 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Sell* 364 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Sell* 110 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Sell* 156 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Sell* 130 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Sell* 346 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Sell* 18 2,446.00p Automatic Execution
 16:23:13 - 28-Aug-26
Sell* 704 2,446.00p Automatic Execution
 16:23:06 - 28-Aug-26
Sell* 110 2,446.00p Automatic Execution
 16:23:06 - 28-Aug-26
Sell* 229 2,446.00p Automatic Execution
 16:23:06 - 28-Aug-26
Sell* 371 2,446.00p Automatic Execution
 16:23:06 - 28-Aug-26
Sell* 673 2,446.00p Automatic Execution
 16:23:06 - 28-Aug-26
Sell* 29 2,446.00p Automatic Execution
 16:23:06 - 28-Aug-26
Buy* 358 2,446.00p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 204 2,447.00p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 153 2,447.00p Automatic Execution
 16:22:23 - 28-Aug-26
Buy* 16 2,447.00p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 1,202 2,447.00p Automatic Execution
 16:22:19 - 28-Aug-26
Unknown* 0 2,448.00p SI Trade
 16:22:14 - 28-Aug-26
Unknown* 0 2,447.00p SI Trade
 16:21:56 - 28-Aug-26
Buy* 202 2,447.00p Automatic Execution
 16:21:40 - 28-Aug-26
Buy* 790 2,447.00p Automatic Execution
 16:21:40 - 28-Aug-26
Sell* 96 2,446.00p Automatic Execution
 16:21:28 - 28-Aug-26
Sell* 437 2,446.00p Automatic Execution
 16:21:21 - 28-Aug-26
Unknown* 0 2,447.00p SI Trade
 16:21:04 - 28-Aug-26
Sell* 192 2,446.00p Automatic Execution
 16:20:58 - 28-Aug-26
Sell* 168 2,446.00p Automatic Execution
 16:20:34 - 28-Aug-26
Sell* 288 2,446.00p Automatic Execution
 16:20:34 - 28-Aug-26
Sell* 5 2,446.00p SI Trade
 16:20:18 - 28-Aug-26
Sell* 15 2,446.00p SI Trade
 16:20:13 - 28-Aug-26
Unknown* 0 2,446.00p SI Trade
 16:20:13 - 28-Aug-26
Sell* 89 2,447.00p Automatic Execution
 16:20:09 - 28-Aug-26
Sell* 256 2,447.00p Automatic Execution
 16:20:09 - 28-Aug-26
Sell* 156 2,447.00p Automatic Execution
 16:20:09 - 28-Aug-26
Sell* 69 2,447.00p Automatic Execution
 16:20:09 - 28-Aug-26
Sell* 373 2,447.00p Automatic Execution
 16:20:09 - 28-Aug-26
Unknown* 0 2,448.00p SI Trade
 16:20:06 - 28-Aug-26
Sell* 110 2,448.00p Automatic Execution
 16:20:03 - 28-Aug-26
Sell* 355 2,448.00p Automatic Execution
 16:20:03 - 28-Aug-26
Unknown* 0 2,449.00p SI Trade
 16:20:01 - 28-Aug-26
Buy* 237 2,448.00p Automatic Execution
 16:19:41 - 28-Aug-26
Buy* 200 2,448.00p Automatic Execution
 16:19:41 - 28-Aug-26
Buy* 381 2,448.00p Automatic Execution
 16:19:41 - 28-Aug-26
Buy* 110 2,448.00p Automatic Execution
 16:19:41 - 28-Aug-26
Sell* 351 2,448.00p Automatic Execution
 16:19:37 - 28-Aug-26
Sell* 76 2,448.00p Automatic Execution
 16:19:37 - 28-Aug-26
Sell* 48 2,448.00p Automatic Execution
 16:19:37 - 28-Aug-26
Sell* 297 2,448.00p Automatic Execution
 16:19:37 - 28-Aug-26
Sell* 372 2,448.00p Automatic Execution
 16:19:37 - 28-Aug-26
Buy* 506 2,449.00p Automatic Execution
 16:19:24 - 28-Aug-26
Buy* 19 2,449.00p Automatic Execution
 16:19:24 - 28-Aug-26
Buy* 199 2,449.00p Automatic Execution
 16:19:24 - 28-Aug-26
Sell* 260 2,449.00p Automatic Execution
 16:19:24 - 28-Aug-26
Sell* 257 2,449.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 193 2,449.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 7 2,449.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 353 2,449.00p Automatic Execution
 16:19:23 - 28-Aug-26
Buy* 591 2,450.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 373 2,450.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 339 2,450.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 528 2,451.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 297 2,451.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 78 2,451.00p Automatic Execution
 16:19:23 - 28-Aug-26
Sell* 3 2,451.00p SI Trade
 16:19:08 - 28-Aug-26
Unknown* 0 2,451.00p SI Trade
 16:19:08 - 28-Aug-26
Sell* 1 2,450.00p SI Trade
 16:18:48 - 28-Aug-26
Sell* 210 2,449.10p Ordinary
 16:18:10 - 28-Aug-26
Buy* 12 2,449.00p Automatic Execution
 16:18:04 - 28-Aug-26
Buy* 4 2,449.00p Automatic Execution
 16:17:43 - 28-Aug-26
Unknown* 0 2,448.00p SI Trade
 16:17:41 - 28-Aug-26
Unknown* 904 2,447.50p SI Trade
 16:17:11 - 28-Aug-26
Buy* 383 2,447.00p Automatic Execution
 16:16:39 - 28-Aug-26
Unknown* 0 2,446.00p SI Trade
 16:16:34 - 28-Aug-26
Unknown* 0 2,448.00p SI Trade
 16:16:30 - 28-Aug-26
Unknown* 0 2,448.00p SI Trade
 16:16:30 - 28-Aug-26
Buy* 471 2,447.00p Automatic Execution
 16:16:25 - 28-Aug-26
Buy* 90 2,447.00p Automatic Execution
 16:16:24 - 28-Aug-26
Buy* 373 2,447.00p Automatic Execution
 16:16:24 - 28-Aug-26
Buy* 375 2,447.00p Automatic Execution
 16:16:14 - 28-Aug-26
Unknown* 0 2,447.00p SI Trade
 16:15:44 - 28-Aug-26
Buy* 702 2,447.00p Automatic Execution
 16:15:31 - 28-Aug-26
Sell* 1,001 2,446.08p Ordinary
 16:15:24 - 28-Aug-26
Sell* 12 2,446.00p Automatic Execution
 16:15:12 - 28-Aug-26
Sell* 26 2,445.00p Automatic Execution
 16:15:12 - 28-Aug-26
Sell* 110 2,445.00p Automatic Execution
 16:15:12 - 28-Aug-26
Sell* 361 2,445.00p Automatic Execution
 16:15:12 - 28-Aug-26
Sell* 3 2,446.00p Automatic Execution
 16:15:12 - 28-Aug-26
Unknown* 0 2,447.00p SI Trade
 16:15:08 - 28-Aug-26
Buy* 20 2,447.00p Automatic Execution
 16:15:08 - 28-Aug-26
Unknown* 0 2,447.00p SI Trade
 16:14:34 - 28-Aug-26
Unknown* 0 2,447.00p SI Trade
 16:14:34 - 28-Aug-26
Sell* 185 2,446.00p Automatic Execution
 16:13:53 - 28-Aug-26
Sell* 186 2,446.00p Automatic Execution
 16:13:53 - 28-Aug-26
Buy* 366 2,446.00p Automatic Execution
 16:13:23 - 28-Aug-26
Unknown* 0 2,445.00p SI Trade
 16:13:21 - 28-Aug-26
Sell* 5 2,444.00p SI Trade
 16:12:27 - 28-Aug-26
Buy* 1,104 2,446.00p SI Trade
 16:12:06 - 28-Aug-26
Buy* 466 2,445.00p Automatic Execution
 16:11:38 - 28-Aug-26
Buy* 19 2,444.00p Automatic Execution
 16:11:19 - 28-Aug-26
Buy* 176 2,444.00p Automatic Execution
 16:11:19 - 28-Aug-26
Buy* 3 2,444.00p Ordinary
 16:11:11 - 28-Aug-26
Unknown* 0 2,445.00p SI Trade
 16:10:59 - 28-Aug-26
Sell* 268 2,444.00p Automatic Execution
 16:10:54 - 28-Aug-26
Sell* 142 2,444.00p Automatic Execution
 16:10:54 - 28-Aug-26
Sell* 76 2,444.00p Automatic Execution
 16:10:54 - 28-Aug-26
Unknown* 0 2,446.00p SI Trade
 16:10:13 - 28-Aug-26
Unknown* 0 2,444.00p SI Trade
 16:10:13 - 28-Aug-26
Buy* 29 2,445.00p Automatic Execution
 16:09:34 - 28-Aug-26
Unknown* 0 2,444.00p SI Trade
 16:09:31 - 28-Aug-26
Unknown* 0 2,445.00p SI Trade
 16:09:17 - 28-Aug-26
Sell* 200 2,444.00p SI Trade
 16:09:17 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72