| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | 2,432.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 8,294 | 2,465.6795p | Ordinary |
16:48:10 - 18-Sep-26 |
| Sell* | 29,104 | 2,432.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 463 | 2,432.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 942 | 2,432.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 1,103 | 2,431.757p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 515 | 2,431.757p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 11,212 | 2,431.757p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 3,199 | 2,432.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 2 | 2,432.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 1 | 2,432.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 11,759 | 2,432.00p | SI Trade |
16:36:30 - 18-Sep-26 |
| Sell* | 75 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 7,876 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 8 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 59 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 23,628 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 5,703 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 249 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 225 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 1,098 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 4,595 | 2,432.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 3,563,573 | 2,432.00p | Uncrossing Trade |
16:35:12 - 18-Sep-26 |
| Buy* | 243 | 2,446.00p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 123 | 2,446.00p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 131 | 2,446.00p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 333 | 2,446.00p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 430 | 2,445.00p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Buy* | 61 | 2,445.00p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Buy* | 324 | 2,445.00p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Sell* | 300 | 2,445.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 430 | 2,446.00p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Buy* | 100 | 2,446.00p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Buy* | 552 | 2,446.00p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Buy* | 2 | 2,446.00p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Buy* | 51 | 2,445.00p | Automatic Execution |
16:29:31 - 18-Sep-26 |
| Buy* | 430 | 2,445.00p | Automatic Execution |
16:29:31 - 18-Sep-26 |
| Unknown* | 17 | 2,444.00p | SI Trade |
16:29:17 - 18-Sep-26 |
| Unknown* | 7 | 2,444.00p | SI Trade |
16:29:14 - 18-Sep-26 |
| Unknown* | 6 | 2,444.00p | SI Trade |
16:29:13 - 18-Sep-26 |
| Sell* | 12 | 2,444.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 351 | 2,444.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 552 | 2,444.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 66 | 2,444.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 36 | 2,444.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 160 | 2,444.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 296 | 2,444.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 252 | 2,444.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 110 | 2,444.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 4 | 2,444.00p | SI Trade |
16:29:11 - 18-Sep-26 |
| Buy* | 430 | 2,445.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 54 | 2,444.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 38 | 2,444.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 108 | 2,445.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 858 | 2,445.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 199 | 2,443.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 33 | 2,444.00p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 29 | 2,444.00p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 45 | 2,444.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Unknown* | 0 | 2,444.00p | SI Trade |
16:28:54 - 18-Sep-26 |
| Sell* | 15 | 2,445.00p | Automatic Execution |
16:28:50 - 18-Sep-26 |
| Buy* | 15 | 2,445.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Buy* | 36 | 2,445.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Buy* | 37 | 2,445.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 6 | 2,445.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 130 | 2,445.00p | Automatic Execution |
16:28:35 - 18-Sep-26 |
| Buy* | 38 | 2,446.00p | SI Trade |
16:28:26 - 18-Sep-26 |
| Sell* | 174 | 2,445.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Sell* | 50 | 2,445.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Sell* | 1 | 2,445.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 74 | 2,445.00p | Automatic Execution |
16:28:09 - 18-Sep-26 |
| Buy* | 56 | 2,445.00p | Automatic Execution |
16:28:07 - 18-Sep-26 |
| Sell* | 552 | 2,445.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Buy* | 338 | 2,445.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 272 | 2,444.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 286 | 2,444.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 644 | 2,444.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 348 | 2,444.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 238 | 2,444.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 279 | 2,444.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 441 | 2,444.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Buy* | 24 | 2,446.00p | SI Trade |
16:27:55 - 18-Sep-26 |
| Buy* | 5 | 2,446.50p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 13 | 2,446.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Unknown* | 0 | 2,448.00p | SI Trade |
16:27:47 - 18-Sep-26 |
| Buy* | 141 | 2,448.00p | SI Trade |
16:27:38 - 18-Sep-26 |
| Buy* | 127 | 2,447.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 208 | 2,447.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 142 | 2,447.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 71 | 2,447.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 667 | 2,446.00p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 67 | 2,445.00p | Automatic Execution |
16:27:01 - 18-Sep-26 |
| Buy* | 118 | 2,445.00p | Automatic Execution |
16:27:01 - 18-Sep-26 |
| Buy* | 248 | 2,445.00p | Automatic Execution |
16:27:01 - 18-Sep-26 |
| Buy* | 249 | 2,445.00p | Automatic Execution |
16:27:01 - 18-Sep-26 |
| Buy* | 50 | 2,445.00p | Automatic Execution |
16:27:01 - 18-Sep-26 |
| Buy* | 100 | 2,445.00p | Automatic Execution |
16:27:01 - 18-Sep-26 |
| Buy* | 470 | 2,445.00p | Automatic Execution |
16:27:01 - 18-Sep-26 |
| Buy* | 338 | 2,445.00p | Automatic Execution |
16:27:01 - 18-Sep-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
16:26:38 - 18-Sep-26 |
| Buy* | 253 | 2,445.00p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Buy* | 62 | 2,445.00p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Buy* | 563 | 2,445.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Sell* | 248 | 2,445.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Buy* | 3 | 2,445.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Buy* | 960 | 2,445.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Buy* | 656 | 2,445.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Buy* | 181 | 2,445.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Buy* | 1,951 | 2,445.00p | SI Trade |
16:26:23 - 18-Sep-26 |
| Sell* | 57 | 2,445.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Sell* | 70 | 2,446.00p | Automatic Execution |
16:26:14 - 18-Sep-26 |
| Sell* | 105 | 2,446.00p | Automatic Execution |
16:26:14 - 18-Sep-26 |
| Sell* | 145 | 2,446.00p | Automatic Execution |
16:26:14 - 18-Sep-26 |
| Sell* | 100 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 667 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 20 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 3 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 246 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 260 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 286 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 631 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 45 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 300 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 111 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 348 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Sell* | 441 | 2,446.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 470 | 2,447.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 172 | 2,447.00p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 171 | 2,447.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Buy* | 216 | 2,447.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 147 | 2,447.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Sell* | 327 | 2,447.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 173 | 2,447.00p | Automatic Execution |
16:25:40 - 18-Sep-26 |
| Buy* | 172 | 2,447.00p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Sell* | 641 | 2,447.00p | Automatic Execution |
16:25:24 - 18-Sep-26 |
| Sell* | 336 | 2,447.00p | Automatic Execution |
16:25:24 - 18-Sep-26 |
| Buy* | 828 | 2,447.00p | Automatic Execution |
16:25:24 - 18-Sep-26 |
| Buy* | 22 | 2,447.00p | Automatic Execution |
16:25:24 - 18-Sep-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
16:25:18 - 18-Sep-26 |
| Sell* | 118 | 2,447.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Sell* | 357 | 2,447.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Unknown* | 597 | 2,447.50p | SI Trade |
16:25:01 - 18-Sep-26 |
| Buy* | 100 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 448 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 231 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 61 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 343 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 462 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 223 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 20 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 159 | 2,447.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Sell* | 109 | 2,446.00p | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Sell* | 667 | 2,446.00p | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Sell* | 244 | 2,446.00p | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Sell* | 631 | 2,446.00p | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Sell* | 355 | 2,446.00p | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Sell* | 125 | 2,446.00p | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Sell* | 24 | 2,446.00p | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Sell* | 441 | 2,446.00p | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Unknown* | 0 | 2,446.00p | SI Trade |
16:24:45 - 18-Sep-26 |
| Buy* | 821 | 2,446.00p | Automatic Execution |
16:24:38 - 18-Sep-26 |
| Sell* | 351 | 2,446.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 441 | 2,446.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 64 | 2,446.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 123 | 2,446.08p | Ordinary |
16:24:02 - 18-Sep-26 |
| Sell* | 4 | 2,446.00p | SI Trade |
16:23:49 - 18-Sep-26 |
| Buy* | 3 | 2,447.00p | Automatic Execution |
16:23:38 - 18-Sep-26 |
| Buy* | 89 | 2,446.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Buy* | 75 | 2,446.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Buy* | 514 | 2,446.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Buy* | 309 | 2,446.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Buy* | 165 | 2,446.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Buy* | 10 | 2,447.00p | SI Trade |
16:22:45 - 18-Sep-26 |
| Buy* | 350 | 2,446.00p | Automatic Execution |
16:22:38 - 18-Sep-26 |
| Buy* | 348 | 2,446.00p | Automatic Execution |
16:22:38 - 18-Sep-26 |
| Buy* | 162 | 2,446.00p | Automatic Execution |
16:22:38 - 18-Sep-26 |
| Buy* | 145 | 2,446.00p | Automatic Execution |
16:22:21 - 18-Sep-26 |
| Buy* | 340 | 2,446.00p | Automatic Execution |
16:22:21 - 18-Sep-26 |
| Buy* | 378 | 2,446.00p | Automatic Execution |
16:22:21 - 18-Sep-26 |
| Buy* | 152 | 2,445.00p | Automatic Execution |
16:21:51 - 18-Sep-26 |
| Buy* | 314 | 2,445.00p | Automatic Execution |
16:21:51 - 18-Sep-26 |
| Buy* | 642 | 2,445.00p | Automatic Execution |
16:21:51 - 18-Sep-26 |
| Buy* | 118 | 2,445.00p | Automatic Execution |
16:21:50 - 18-Sep-26 |
| Sell* | 324 | 2,445.00p | Automatic Execution |
16:21:50 - 18-Sep-26 |
| Sell* | 277 | 2,445.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Sell* | 312 | 2,445.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Sell* | 145 | 2,445.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Sell* | 350 | 2,446.00p | Automatic Execution |
16:21:24 - 18-Sep-26 |
| Buy* | 66 | 2,446.00p | Automatic Execution |
16:21:17 - 18-Sep-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
16:21:13 - 18-Sep-26 |
| Sell* | 326 | 2,446.00p | Automatic Execution |
16:21:02 - 18-Sep-26 |
| Sell* | 336 | 2,447.00p | Automatic Execution |
16:20:51 - 18-Sep-26 |
| Sell* | 68 | 2,447.00p | Automatic Execution |
16:20:51 - 18-Sep-26 |
| Sell* | 217 | 2,447.00p | Automatic Execution |
16:20:51 - 18-Sep-26 |
| Unknown* | 674 | 2,447.50p | SI Trade |
16:20:31 - 18-Sep-26 |
| Buy* | 4 | 2,446.00p | SI Trade |
16:20:14 - 18-Sep-26 |
| Sell* | 347 | 2,446.00p | Automatic Execution |
16:20:00 - 18-Sep-26 |
| Buy* | 18 | 2,446.00p | Automatic Execution |
16:19:52 - 18-Sep-26 |
| Buy* | 82 | 2,446.00p | Automatic Execution |
16:19:52 - 18-Sep-26 |
| Buy* | 149 | 2,446.00p | Automatic Execution |
16:19:52 - 18-Sep-26 |