Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,389.00p SI Trade
 11:26:00 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:26:00 - 26-Jun-26
Sell* 83 2,389.161p SI Trade
 11:25:26 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:25:22 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:25:15 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:24:40 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:24:40 - 26-Jun-26
Unknown* 0 2,389.00p SI Trade
 11:24:27 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:24:00 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:23:25 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:23:12 - 26-Jun-26
Sell* 1 2,389.00p Automatic Execution
 11:23:12 - 26-Jun-26
Sell* 119 2,389.00p Automatic Execution
 11:23:12 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:22:57 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:22:48 - 26-Jun-26
Sell* 1,347 2,390.00p Automatic Execution
 11:22:38 - 26-Jun-26
Sell* 278 2,390.00p Automatic Execution
 11:22:38 - 26-Jun-26
Sell* 1,140 2,390.00p Automatic Execution
 11:22:38 - 26-Jun-26
Sell* 537 2,390.00p Automatic Execution
 11:22:38 - 26-Jun-26
Sell* 85 2,390.00p Automatic Execution
 11:22:38 - 26-Jun-26
Sell* 244 2,390.00p Automatic Execution
 11:22:38 - 26-Jun-26
Buy* 1 2,391.00p SI Trade
 11:22:09 - 26-Jun-26
Sell* 327 2,391.00p Automatic Execution
 11:21:58 - 26-Jun-26
Sell* 165 2,391.00p Automatic Execution
 11:21:58 - 26-Jun-26
Unknown* 0 2,392.00p SI Trade
 11:21:44 - 26-Jun-26
Buy* 85 2,392.00p Automatic Execution
 11:21:28 - 26-Jun-26
Buy* 149 2,392.00p Automatic Execution
 11:21:28 - 26-Jun-26
Buy* 85 2,392.00p Automatic Execution
 11:21:28 - 26-Jun-26
Buy* 270 2,392.00p Automatic Execution
 11:21:28 - 26-Jun-26
Buy* 85 2,392.00p Automatic Execution
 11:21:28 - 26-Jun-26
Buy* 175 2,392.00p Automatic Execution
 11:21:28 - 26-Jun-26
Buy* 480 2,392.00p Automatic Execution
 11:21:28 - 26-Jun-26
Buy* 17 2,391.00p Automatic Execution
 11:20:55 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:19:37 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:19:25 - 26-Jun-26
Buy* 423 2,389.5445p Ordinary
 11:17:57 - 26-Jun-26
Sell* 3 2,389.00p SI Trade
 11:17:39 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:17:39 - 26-Jun-26
Sell* 1 2,389.00p SI Trade
 11:17:39 - 26-Jun-26
Sell* 5 2,389.00p SI Trade
 11:17:22 - 26-Jun-26
Sell* 30 2,389.00p Automatic Execution
 11:16:37 - 26-Jun-26
Buy* 1 2,391.00p SI Trade
 11:16:28 - 26-Jun-26
Unknown* 0 2,389.00p SI Trade
 11:15:58 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:15:50 - 26-Jun-26
Sell* 410 2,391.00p Automatic Execution
 11:15:27 - 26-Jun-26
Unknown* 0 2,389.00p SI Trade
 11:15:26 - 26-Jun-26
Buy* 85 2,391.00p Automatic Execution
 11:15:26 - 26-Jun-26
Buy* 294 2,391.00p Automatic Execution
 11:15:26 - 26-Jun-26
Buy* 150 2,391.00p Automatic Execution
 11:15:26 - 26-Jun-26
Buy* 276 2,391.00p Automatic Execution
 11:15:26 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:14:45 - 26-Jun-26
Buy* 25 2,390.00p Automatic Execution
 11:14:34 - 26-Jun-26
Sell* 274 2,390.00p Automatic Execution
 11:14:25 - 26-Jun-26
Sell* 88 2,390.00p Automatic Execution
 11:14:25 - 26-Jun-26
Sell* 791 2,390.00p Automatic Execution
 11:14:25 - 26-Jun-26
Sell* 523 2,390.00p Automatic Execution
 11:14:25 - 26-Jun-26
Sell* 770 2,390.00p Automatic Execution
 11:14:25 - 26-Jun-26
Sell* 78 2,390.00p Automatic Execution
 11:14:25 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:14:03 - 26-Jun-26
Sell* 315 2,391.00p Automatic Execution
 11:13:50 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:13:28 - 26-Jun-26
Sell* 167 2,391.08p Ordinary
 11:13:01 - 26-Jun-26
Unknown* 0 2,392.00p SI Trade
 11:13:00 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:12:09 - 26-Jun-26
Unknown* 0 2,392.00p SI Trade
 11:11:45 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:11:37 - 26-Jun-26
Buy* 105 2,391.00p Automatic Execution
 11:10:45 - 26-Jun-26
Buy* 91 2,391.00p Automatic Execution
 11:10:45 - 26-Jun-26
Buy* 91 2,391.00p Automatic Execution
 11:10:45 - 26-Jun-26
Buy* 7 2,391.00p Automatic Execution
 11:10:45 - 26-Jun-26
Buy* 265 2,391.00p Automatic Execution
 11:10:45 - 26-Jun-26
Buy* 141 2,391.00p Automatic Execution
 11:10:45 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:10:37 - 26-Jun-26
Unknown* 0 2,389.00p SI Trade
 11:10:23 - 26-Jun-26
Unknown* 0 2,389.00p SI Trade
 11:10:19 - 26-Jun-26
Buy* 51 2,390.00p Automatic Execution
 11:10:08 - 26-Jun-26
Unknown* 0 2,390.00p SI Trade
 11:09:55 - 26-Jun-26
Unknown* 0 2,389.00p SI Trade
 11:09:42 - 26-Jun-26
Unknown* 0 2,389.00p SI Trade
 11:09:20 - 26-Jun-26
Sell* 20 2,390.00p Automatic Execution
 11:09:04 - 26-Jun-26
Unknown* 0 2,392.00p SI Trade
 11:08:39 - 26-Jun-26
Unknown* 0 2,392.00p SI Trade
 11:08:28 - 26-Jun-26
Buy* 107 2,391.00p Automatic Execution
 11:07:40 - 26-Jun-26
Buy* 19 2,391.00p Automatic Execution
 11:07:40 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:07:27 - 26-Jun-26
Unknown* 0 2,391.00p SI Trade
 11:07:12 - 26-Jun-26
Sell* 4 2,390.00p SI Trade
 11:07:10 - 26-Jun-26
Sell* 640 2,391.00p Automatic Execution
 11:06:49 - 26-Jun-26
Sell* 685 2,392.00p Automatic Execution
 11:06:40 - 26-Jun-26
Sell* 2 2,392.00p SI Trade
 11:06:39 - 26-Jun-26
Unknown* 0 2,392.00p SI Trade
 11:05:40 - 26-Jun-26
Unknown* 0 2,393.00p SI Trade
 11:05:32 - 26-Jun-26
Unknown* 0 2,392.00p SI Trade
 11:05:14 - 26-Jun-26
Unknown* 0 2,393.00p SI Trade
 11:05:14 - 26-Jun-26
Sell* 1 2,392.00p SI Trade
 11:05:09 - 26-Jun-26
Unknown* 0 2,392.00p SI Trade
 11:04:52 - 26-Jun-26
Unknown* 0 2,393.00p SI Trade
 11:04:27 - 26-Jun-26
Unknown* 0 2,394.00p SI Trade
 11:04:04 - 26-Jun-26
Sell* 86 2,394.00p Automatic Execution
 11:03:52 - 26-Jun-26
Sell* 239 2,394.00p Automatic Execution
 11:03:52 - 26-Jun-26
Sell* 272 2,394.00p Automatic Execution
 11:03:52 - 26-Jun-26
Sell* 279 2,394.00p Automatic Execution
 11:03:52 - 26-Jun-26
Sell* 129 2,395.00p Automatic Execution
 11:03:52 - 26-Jun-26
Sell* 271 2,395.00p Automatic Execution
 11:03:52 - 26-Jun-26
Unknown* 626 2,395.00p Automatic Execution
 11:03:52 - 26-Jun-26
Unknown* 0 2,394.00p SI Trade
 11:03:45 - 26-Jun-26
Sell* 1 2,394.00p SI Trade
 11:03:06 - 26-Jun-26
Buy* 2 2,396.00p SI Trade
 11:03:02 - 26-Jun-26
Buy* 55 2,395.00p Automatic Execution
 11:02:19 - 26-Jun-26
Buy* 1 2,396.00p SI Trade
 11:01:58 - 26-Jun-26
Unknown* 0 2,396.00p SI Trade
 11:01:58 - 26-Jun-26
Unknown* 0 2,394.00p SI Trade
 11:01:58 - 26-Jun-26
Buy* 8 2,395.089p Ordinary
 11:01:55 - 26-Jun-26
Sell* 50 2,395.2436p Ordinary
 11:01:18 - 26-Jun-26
Unknown* 0 2,396.00p SI Trade
 11:01:10 - 26-Jun-26
Unknown* 0 2,395.00p SI Trade
 11:00:25 - 26-Jun-26
Buy* 259 2,395.00p Automatic Execution
 11:00:16 - 26-Jun-26
Buy* 275 2,394.00p Automatic Execution
 11:00:13 - 26-Jun-26
Buy* 20 2,394.00p Automatic Execution
 11:00:13 - 26-Jun-26
Buy* 640 2,394.00p Automatic Execution
 11:00:13 - 26-Jun-26
Sell* 17 2,394.00p Automatic Execution
 11:00:13 - 26-Jun-26
Unknown* 0 2,395.00p SI Trade
 11:00:09 - 26-Jun-26
Sell* 3 2,394.00p SI Trade
 10:59:35 - 26-Jun-26
Unknown* 0 2,396.00p SI Trade
 10:59:33 - 26-Jun-26
Sell* 273 2,396.00p Automatic Execution
 10:59:31 - 26-Jun-26
Sell* 134 2,396.00p Automatic Execution
 10:59:31 - 26-Jun-26
Sell* 29 2,396.00p Automatic Execution
 10:59:31 - 26-Jun-26
Unknown* 0 2,397.00p SI Trade
 10:59:22 - 26-Jun-26
Unknown* 0 2,396.00p SI Trade
 10:59:19 - 26-Jun-26
Unknown* 0 2,397.00p SI Trade
 10:58:58 - 26-Jun-26
Buy* 274 2,397.00p Automatic Execution
 10:58:08 - 26-Jun-26
Unknown* 0 2,397.00p SI Trade
 10:57:51 - 26-Jun-26
Sell* 256 2,397.00p Automatic Execution
 10:57:44 - 26-Jun-26
Unknown* 0 2,398.00p SI Trade
 10:57:40 - 26-Jun-26
Buy* 640 2,397.00p Automatic Execution
 10:57:28 - 26-Jun-26
Buy* 265 2,397.00p Automatic Execution
 10:57:28 - 26-Jun-26
Sell* 1,020 2,397.00p Automatic Execution
 10:57:07 - 26-Jun-26
Sell* 76 2,398.00p Automatic Execution
 10:57:05 - 26-Jun-26
Sell* 100 2,398.00p Automatic Execution
 10:57:05 - 26-Jun-26
Unknown* 0 2,398.00p SI Trade
 10:56:40 - 26-Jun-26
Sell* 8 2,398.00p SI Trade
 10:56:28 - 26-Jun-26
Sell* 1 2,398.00p SI Trade
 10:56:24 - 26-Jun-26
Buy* 70 2,399.14p Ordinary
 10:56:15 - 26-Jun-26
Buy* 3 2,400.00p SI Trade
 10:56:15 - 26-Jun-26
Sell* 171 2,398.10p Ordinary
 10:56:13 - 26-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:56:10 - 26-Jun-26
Unknown* 0 2,399.00p SI Trade
 10:55:07 - 26-Jun-26
Unknown* 0 2,399.00p SI Trade
 10:54:38 - 26-Jun-26
Sell* 4 2,398.00p SI Trade
 10:54:25 - 26-Jun-26
Unknown* 0 2,399.00p SI Trade
 10:54:21 - 26-Jun-26
Buy* 2 2,400.00p SI Trade
 10:54:19 - 26-Jun-26
Sell* 131 2,399.00p Automatic Execution
 10:54:05 - 26-Jun-26
Buy* 17 2,399.00p Automatic Execution
 10:54:05 - 26-Jun-26
Buy* 357 2,399.00p Automatic Execution
 10:54:05 - 26-Jun-26
Buy* 268 2,399.00p Automatic Execution
 10:54:05 - 26-Jun-26
Buy* 497 2,399.00p Automatic Execution
 10:54:05 - 26-Jun-26
Sell* 917 2,399.00p Automatic Execution
 10:53:55 - 26-Jun-26
Sell* 75 2,399.00p Automatic Execution
 10:53:55 - 26-Jun-26
Unknown* 0 2,399.00p SI Trade
 10:53:53 - 26-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:53:29 - 26-Jun-26
Sell* 87 2,400.00p Automatic Execution
 10:52:43 - 26-Jun-26
Sell* 72 2,400.00p Automatic Execution
 10:52:43 - 26-Jun-26
Unknown* 1 2,401.00p OTC Trade
 10:52:39 - 26-Jun-26
Unknown* 0 2,401.00p SI Trade
 10:52:32 - 26-Jun-26
Unknown* 0 2,401.00p SI Trade
 10:51:50 - 26-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:51:50 - 26-Jun-26
Buy* 316 2,401.00p Automatic Execution
 10:51:46 - 26-Jun-26
Buy* 16 2,401.00p Automatic Execution
 10:51:46 - 26-Jun-26
Buy* 242 2,401.00p Automatic Execution
 10:51:46 - 26-Jun-26
Buy* 342 2,401.00p Automatic Execution
 10:51:46 - 26-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:51:32 - 26-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:51:30 - 26-Jun-26
Sell* 180 2,400.00p Automatic Execution
 10:51:21 - 26-Jun-26
Unknown* 0 2,401.00p SI Trade
 10:50:14 - 26-Jun-26
Sell* 2 2,400.00p SI Trade
 10:49:40 - 26-Jun-26
Buy* 5,000 2,400.582p Suspected BUY Trade
 10:49:31 - 26-Jun-26
Unknown* 0 2,401.00p SI Trade
 10:49:18 - 26-Jun-26
Sell* 805 2,401.00p Automatic Execution
 10:48:50 - 26-Jun-26
Sell* 85 2,401.00p Automatic Execution
 10:48:50 - 26-Jun-26
Sell* 603 2,401.00p Automatic Execution
 10:48:50 - 26-Jun-26
Sell* 640 2,401.00p Automatic Execution
 10:48:50 - 26-Jun-26
Sell* 265 2,401.00p Automatic Execution
 10:48:50 - 26-Jun-26
Sell* 316 2,401.00p Automatic Execution
 10:48:50 - 26-Jun-26
Unknown* 0 2,402.00p SI Trade
 10:48:49 - 26-Jun-26
Buy* 253 2,402.00p Automatic Execution
 10:48:49 - 26-Jun-26
Buy* 331 2,402.00p Automatic Execution
 10:48:49 - 26-Jun-26
Buy* 584 2,402.00p Automatic Execution
 10:48:49 - 26-Jun-26
Buy* 415 2,402.00p Automatic Execution
 10:48:49 - 26-Jun-26
Buy* 166 2,402.00p Automatic Execution
 10:48:49 - 26-Jun-26
Buy* 15 2,402.00p Automatic Execution
 10:48:49 - 26-Jun-26
Buy* 255 2,402.00p Automatic Execution
 10:48:49 - 26-Jun-26
Sell* 2,900 2,400.8855p Ordinary
 10:48:44 - 26-Jun-26
Buy* 24 2,401.00p Automatic Execution
 10:48:36 - 26-Jun-26
Buy* 109 2,401.00p Automatic Execution
 10:48:36 - 26-Jun-26
Buy* 592 2,401.00p Automatic Execution
 10:48:36 - 26-Jun-26
Buy* 193 2,401.00p Automatic Execution
 10:48:36 - 26-Jun-26
Buy* 82 2,401.00p Automatic Execution
 10:48:36 - 26-Jun-26
Buy* 416 2,401.00p Automatic Execution
 10:48:36 - 26-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:47:41 - 26-Jun-26
Buy* 4 2,400.14p Ordinary
 10:47:23 - 26-Jun-26
FTSE 100 Latest
Value10,443.92
Change-85.97