Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 2,631.00p Ordinary
 16:47:02 - 30-Oct-26
Buy* 9,113 2,633.6512p Ordinary
 16:47:02 - 30-Oct-26
Buy* 5 2,627.00p Automatic Execution
 16:36:31 - 30-Oct-26
Buy* 1,275,796 2,627.00p Suspected BUY Trade
 16:35:19 - 30-Oct-26
Sell* 19 2,627.149p Ordinary
 16:29:56 - 30-Oct-26
Buy* 145 2,627.50p SI Trade
 16:29:50 - 30-Oct-26
Sell* 57 2,627.00p Automatic Execution
 16:29:45 - 30-Oct-26
Buy* 1 2,627.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 151 2,626.00p SI Trade
 16:29:34 - 30-Oct-26
Sell* 203 2,627.00p Automatic Execution
 16:29:30 - 30-Oct-26
Unknown* 0 2,626.00p SI Trade
 16:29:10 - 30-Oct-26
Unknown* 0 2,626.00p SI Trade
 16:29:09 - 30-Oct-26
Sell* 3 2,625.00p SI Trade
 16:29:06 - 30-Oct-26
Sell* 30 2,625.00p SI Trade
 16:29:04 - 30-Oct-26
Sell* 3 2,626.00p Automatic Execution
 16:28:56 - 30-Oct-26
Sell* 52 2,625.00p Automatic Execution
 16:28:32 - 30-Oct-26
Sell* 202 2,626.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 411 2,626.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 6 2,626.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 13 2,626.00p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 102 2,626.00p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 113 2,625.7795p Ordinary
 16:28:02 - 30-Oct-26
Sell* 4 2,625.00p SI Trade
 16:27:59 - 30-Oct-26
Unknown* 0 2,625.00p SI Trade
 16:27:44 - 30-Oct-26
Buy* 137 2,625.00p Automatic Execution
 16:27:44 - 30-Oct-26
Buy* 208 2,625.00p Automatic Execution
 16:27:44 - 30-Oct-26
Buy* 120 2,625.00p Automatic Execution
 16:27:44 - 30-Oct-26
Buy* 176 2,625.00p Automatic Execution
 16:27:44 - 30-Oct-26
Buy* 269 2,625.00p Automatic Execution
 16:27:44 - 30-Oct-26
Unknown* 0 2,624.00p SI Trade
 16:27:38 - 30-Oct-26
Unknown* 0 2,625.00p SI Trade
 16:27:38 - 30-Oct-26
Unknown* 0 2,624.00p SI Trade
 16:27:38 - 30-Oct-26
Buy* 82 2,625.00p Automatic Execution
 16:27:38 - 30-Oct-26
Sell* 170 2,625.00p Automatic Execution
 16:26:45 - 30-Oct-26
Sell* 162 2,625.00p Automatic Execution
 16:26:44 - 30-Oct-26
Sell* 38 2,625.00p Automatic Execution
 16:26:44 - 30-Oct-26
Buy* 11 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 35 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 100 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 100 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 94 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 6 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 11 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 100 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 89 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 100 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 22 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 70 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 100 2,625.00p Automatic Execution
 16:26:43 - 30-Oct-26
Sell* 22 2,625.00p Automatic Execution
 16:26:42 - 30-Oct-26
Sell* 258 2,625.00p Automatic Execution
 16:26:42 - 30-Oct-26
Sell* 175 2,625.00p Automatic Execution
 16:26:42 - 30-Oct-26
Sell* 186 2,625.00p Automatic Execution
 16:26:42 - 30-Oct-26
Unknown* 0 2,626.00p SI Trade
 16:26:27 - 30-Oct-26
Unknown* 2 2,625.50p SI Trade
 16:26:18 - 30-Oct-26
Sell* 300 2,625.00p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 114 2,625.00p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 725 2,625.00p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 269 2,625.00p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 328 2,625.00p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 309 2,625.00p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 84 2,625.00p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 206 2,625.00p Automatic Execution
 16:26:18 - 30-Oct-26
Unknown* 0 2,625.00p OTC Trade
 16:26:06 - 30-Oct-26
Unknown* 1 2,625.00p OTC Trade
 16:26:06 - 30-Oct-26
Sell* 1 2,625.00p SI Trade
 16:26:06 - 30-Oct-26
Unknown* 0 2,627.00p SI Trade
 16:25:59 - 30-Oct-26
Unknown* 0 2,627.00p SI Trade
 16:25:52 - 30-Oct-26
Sell* 176 2,626.00p Automatic Execution
 16:25:42 - 30-Oct-26
Buy* 158 2,628.00p Automatic Execution
 16:25:28 - 30-Oct-26
Buy* 126 2,627.00p Automatic Execution
 16:25:27 - 30-Oct-26
Buy* 160 2,627.00p Automatic Execution
 16:25:27 - 30-Oct-26
Buy* 130 2,627.00p Automatic Execution
 16:25:24 - 30-Oct-26
Buy* 88 2,627.00p Automatic Execution
 16:25:24 - 30-Oct-26
Buy* 162 2,627.00p Automatic Execution
 16:25:24 - 30-Oct-26
Buy* 14 2,627.00p Automatic Execution
 16:25:24 - 30-Oct-26
Unknown* 0 2,627.00p SI Trade
 16:25:23 - 30-Oct-26
Buy* 122 2,627.00p Automatic Execution
 16:25:23 - 30-Oct-26
Buy* 246 2,627.00p Automatic Execution
 16:25:23 - 30-Oct-26
Sell* 174 2,627.00p Automatic Execution
 16:25:22 - 30-Oct-26
Buy* 82 2,628.00p Automatic Execution
 16:25:22 - 30-Oct-26
Buy* 96 2,628.00p Automatic Execution
 16:25:22 - 30-Oct-26
Buy* 111 2,628.00p Automatic Execution
 16:25:22 - 30-Oct-26
Buy* 62 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Buy* 105 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Sell* 16 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Sell* 320 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Sell* 113 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Sell* 32 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Sell* 296 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Sell* 201 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Sell* 478 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Sell* 153 2,626.00p Automatic Execution
 16:25:20 - 30-Oct-26
Buy* 160 2,628.00p Automatic Execution
 16:25:20 - 30-Oct-26
Buy* 100 2,628.00p Automatic Execution
 16:25:20 - 30-Oct-26
Buy* 231 2,628.00p Automatic Execution
 16:25:20 - 30-Oct-26
Buy* 39 2,628.00p Automatic Execution
 16:25:20 - 30-Oct-26
Buy* 119 2,628.00p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 148 2,628.00p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 116 2,628.00p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 84 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 45 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 84 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 49 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 14 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 297 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 118 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 140 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 17 2,628.00p Automatic Execution
 16:25:16 - 30-Oct-26
Buy* 152 2,628.00p Automatic Execution
 16:25:15 - 30-Oct-26
Buy* 113 2,628.00p Automatic Execution
 16:25:15 - 30-Oct-26
Sell* 140 2,627.00p Automatic Execution
 16:25:14 - 30-Oct-26
Sell* 200 2,627.00p Automatic Execution
 16:25:14 - 30-Oct-26
Sell* 478 2,627.00p Automatic Execution
 16:25:14 - 30-Oct-26
Sell* 84 2,627.00p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 46 2,628.00p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 84 2,628.00p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 6 2,628.00p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 282 2,628.00p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 136 2,628.00p Automatic Execution
 16:25:13 - 30-Oct-26
Sell* 200 2,627.00p Automatic Execution
 16:25:13 - 30-Oct-26
Sell* 175 2,627.00p Automatic Execution
 16:25:13 - 30-Oct-26
Sell* 320 2,627.00p Automatic Execution
 16:25:13 - 30-Oct-26
Sell* 478 2,627.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 35 2,628.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 228 2,628.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 127 2,628.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 123 2,628.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 149 2,628.00p Automatic Execution
 16:25:13 - 30-Oct-26
Sell* 200 2,627.00p Automatic Execution
 16:25:12 - 30-Oct-26
Sell* 170 2,627.00p Automatic Execution
 16:25:12 - 30-Oct-26
Sell* 84 2,627.00p Automatic Execution
 16:25:12 - 30-Oct-26
Sell* 478 2,627.00p Automatic Execution
 16:25:12 - 30-Oct-26
Unknown* 0 2,628.00p SI Trade
 16:25:11 - 30-Oct-26
Sell* 300 2,627.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 200 2,627.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 140 2,627.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 478 2,627.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 160 2,627.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 84 2,627.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 365 2,627.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 316 2,627.00p Automatic Execution
 16:25:11 - 30-Oct-26
Buy* 9 2,628.00p Automatic Execution
 16:25:08 - 30-Oct-26
Buy* 51 2,628.00p Automatic Execution
 16:25:08 - 30-Oct-26
Buy* 59 2,628.00p Automatic Execution
 16:25:08 - 30-Oct-26
Buy* 42 2,628.00p Automatic Execution
 16:25:08 - 30-Oct-26
Buy* 233 2,628.00p Automatic Execution
 16:25:08 - 30-Oct-26
Buy* 118 2,628.00p Automatic Execution
 16:25:06 - 30-Oct-26
Buy* 127 2,628.00p Automatic Execution
 16:25:06 - 30-Oct-26
Buy* 73 2,628.00p Automatic Execution
 16:25:06 - 30-Oct-26
Buy* 200 2,628.00p Automatic Execution
 16:25:06 - 30-Oct-26
Buy* 253 2,628.00p Automatic Execution
 16:25:05 - 30-Oct-26
Buy* 14 2,628.00p Automatic Execution
 16:25:05 - 30-Oct-26
Buy* 144 2,628.00p Automatic Execution
 16:25:05 - 30-Oct-26
Buy* 79 2,628.00p Automatic Execution
 16:25:05 - 30-Oct-26
Buy* 50 2,628.00p Automatic Execution
 16:25:05 - 30-Oct-26
Buy* 242 2,628.00p Automatic Execution
 16:25:05 - 30-Oct-26
Buy* 13 2,628.00p Automatic Execution
 16:25:05 - 30-Oct-26
Buy* 279 2,628.00p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 6 2,628.00p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 286 2,628.00p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 186 2,628.00p Automatic Execution
 16:25:03 - 30-Oct-26
Buy* 107 2,628.00p Automatic Execution
 16:25:03 - 30-Oct-26
Sell* 313 2,627.00p Automatic Execution
 16:25:02 - 30-Oct-26
Sell* 365 2,627.00p Automatic Execution
 16:25:02 - 30-Oct-26
Sell* 478 2,627.00p Automatic Execution
 16:25:02 - 30-Oct-26
Buy* 42 2,628.00p Automatic Execution
 16:25:02 - 30-Oct-26
Buy* 100 2,628.00p Automatic Execution
 16:25:02 - 30-Oct-26
Buy* 147 2,628.00p Automatic Execution
 16:25:02 - 30-Oct-26
Buy* 171 2,628.00p Automatic Execution
 16:25:01 - 30-Oct-26
Buy* 89 2,628.00p Automatic Execution
 16:25:01 - 30-Oct-26
Buy* 221 2,628.00p Automatic Execution
 16:25:01 - 30-Oct-26
Buy* 63 2,628.00p Automatic Execution
 16:25:01 - 30-Oct-26
Buy* 264 2,628.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 1 2,628.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 118 2,627.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 73 2,627.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 121 2,627.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 16 2,627.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 39 2,627.00p Automatic Execution
 16:25:00 - 30-Oct-26
Buy* 119 2,627.00p Automatic Execution
 16:24:56 - 30-Oct-26
Buy* 47 2,628.00p Automatic Execution
 16:24:51 - 30-Oct-26
Buy* 103 2,628.00p Automatic Execution
 16:24:50 - 30-Oct-26
Buy* 152 2,628.00p Automatic Execution
 16:24:50 - 30-Oct-26
Buy* 255 2,628.00p Automatic Execution
 16:24:50 - 30-Oct-26
Buy* 3 2,628.00p Automatic Execution
 16:24:50 - 30-Oct-26
Buy* 268 2,628.00p Automatic Execution
 16:24:50 - 30-Oct-26
Buy* 36 2,628.00p Automatic Execution
 16:24:50 - 30-Oct-26
Buy* 119 2,628.00p Automatic Execution
 16:24:49 - 30-Oct-26
Buy* 144 2,628.00p Automatic Execution
 16:24:49 - 30-Oct-26
Buy* 56 2,628.00p Automatic Execution
 16:24:49 - 30-Oct-26
Buy* 100 2,628.00p Automatic Execution
 16:24:49 - 30-Oct-26
Buy* 84 2,628.00p Automatic Execution
 16:24:49 - 30-Oct-26
Buy* 39 2,628.00p Automatic Execution
 16:24:49 - 30-Oct-26
Buy* 99 2,628.00p Automatic Execution
 16:24:48 - 30-Oct-26
Buy* 200 2,628.00p Automatic Execution
 16:24:48 - 30-Oct-26
Buy* 131 2,628.00p Automatic Execution
 16:24:41 - 30-Oct-26
Buy* 129 2,628.00p Automatic Execution
 16:24:41 - 30-Oct-26
Unknown* 0 2,628.00p SI Trade
 16:24:41 - 30-Oct-26
Buy* 185 2,628.00p Automatic Execution
 16:24:40 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71