Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 2,449.20p Ordinary
 16:49:16 - 09-Oct-26
Sell* 6,852 2,453.8299p Ordinary
 16:49:16 - 09-Oct-26
Buy* 553,773 2,454.00p Suspected BUY Trade
 16:35:25 - 09-Oct-26
Sell* 136 2,453.00p Automatic Execution
 16:29:47 - 09-Oct-26
Sell* 416 2,453.00p Automatic Execution
 16:29:47 - 09-Oct-26
Sell* 107 2,453.00p Automatic Execution
 16:29:47 - 09-Oct-26
Sell* 552 2,453.00p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 86 2,452.00p SI Trade
 16:29:03 - 09-Oct-26
Sell* 12 2,451.00p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 81 2,451.00p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 521 2,451.00p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 2 2,451.00p Automatic Execution
 16:29:02 - 09-Oct-26
Buy* 279 2,452.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 341 2,451.00p Automatic Execution
 16:28:38 - 09-Oct-26
Buy* 110 2,451.00p SI Trade
 16:28:37 - 09-Oct-26
Buy* 538 2,451.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 183 2,451.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 41 2,451.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 205 2,451.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 230 2,451.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 322 2,451.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 533 2,451.00p Automatic Execution
 16:28:37 - 09-Oct-26
Sell* 93 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 107 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Sell* 533 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Buy* 62 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Buy* 184 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Buy* 322 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Buy* 238 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Buy* 220 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Buy* 204 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Buy* 533 2,450.00p Automatic Execution
 16:28:22 - 09-Oct-26
Unknown* 0 2,450.00p SI Trade
 16:27:42 - 09-Oct-26
Buy* 1 2,450.00p SI Trade
 16:27:38 - 09-Oct-26
Sell* 22 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 498 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 93 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 202 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 126 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 77 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 273 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 314 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 520 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 236 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 533 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 328 2,450.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 104 2,449.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 237 2,449.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 277 2,449.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 3 2,449.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 113 2,449.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 1,211 2,449.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 30 2,449.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 64 2,449.00p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 27 2,449.00p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 8 2,449.00p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 130 2,449.00p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 50 2,449.00p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 104 2,450.00p Automatic Execution
 16:26:22 - 09-Oct-26
Sell* 172 2,450.00p Automatic Execution
 16:25:29 - 09-Oct-26
Unknown* 0 2,451.00p SI Trade
 16:24:37 - 09-Oct-26
Sell* 223 2,451.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 154 2,451.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 97 2,451.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 126 2,451.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 153 2,451.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 380 2,451.00p Automatic Execution
 16:23:32 - 09-Oct-26
Unknown* 0 2,451.00p SI Trade
 16:23:06 - 09-Oct-26
Unknown* 0 2,451.00p OTC Trade
 16:21:33 - 09-Oct-26
Unknown* 0 2,451.00p OTC Trade
 16:21:33 - 09-Oct-26
Sell* 790 2,451.841p Ordinary
 16:21:07 - 09-Oct-26
Sell* 152 2,452.00p Automatic Execution
 16:21:05 - 09-Oct-26
Sell* 193 2,452.00p Automatic Execution
 16:21:05 - 09-Oct-26
Sell* 299 2,452.00p Automatic Execution
 16:21:05 - 09-Oct-26
Sell* 245 2,452.00p Automatic Execution
 16:21:05 - 09-Oct-26
Sell* 234 2,452.00p Automatic Execution
 16:21:05 - 09-Oct-26
Buy* 280 2,452.00p Automatic Execution
 16:20:50 - 09-Oct-26
Buy* 84 2,452.00p Automatic Execution
 16:20:50 - 09-Oct-26
Buy* 555 2,452.00p Automatic Execution
 16:20:50 - 09-Oct-26
Sell* 2 2,451.00p SI Trade
 16:20:45 - 09-Oct-26
Buy* 302 2,451.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 625 2,451.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 305 2,451.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 59 2,451.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 538 2,451.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 80 2,451.00p Automatic Execution
 16:20:20 - 09-Oct-26
Unknown* 0 2,451.00p SI Trade
 16:19:37 - 09-Oct-26
Sell* 177 2,451.00p Automatic Execution
 16:19:11 - 09-Oct-26
Sell* 745 2,451.00p Automatic Execution
 16:19:11 - 09-Oct-26
Buy* 218 2,451.59p Ordinary
 16:19:07 - 09-Oct-26
Buy* 333 2,451.00p Automatic Execution
 16:18:37 - 09-Oct-26
Buy* 301 2,451.00p Automatic Execution
 16:18:37 - 09-Oct-26
Buy* 320 2,451.00p Automatic Execution
 16:18:37 - 09-Oct-26
Unknown* 0 2,450.00p SI Trade
 16:18:36 - 09-Oct-26
Unknown* 0 2,450.00p SI Trade
 16:18:20 - 09-Oct-26
Sell* 2 2,450.00p SI Trade
 16:18:03 - 09-Oct-26
Unknown* 0 2,451.00p SI Trade
 16:17:04 - 09-Oct-26
Sell* 40 2,451.421p Ordinary
 16:16:35 - 09-Oct-26
Buy* 61 2,451.00p Automatic Execution
 16:16:23 - 09-Oct-26
Sell* 129 2,451.00p Automatic Execution
 16:16:23 - 09-Oct-26
Sell* 108 2,451.00p Automatic Execution
 16:16:23 - 09-Oct-26
Sell* 194 2,451.00p Automatic Execution
 16:16:23 - 09-Oct-26
Sell* 19 2,451.00p Automatic Execution
 16:16:23 - 09-Oct-26
Sell* 31 2,451.00p Automatic Execution
 16:16:23 - 09-Oct-26
Unknown* 0 2,452.00p SI Trade
 16:16:17 - 09-Oct-26
Sell* 213 2,451.00p Automatic Execution
 16:15:32 - 09-Oct-26
Unknown* 0 2,452.00p SI Trade
 16:14:13 - 09-Oct-26
Sell* 113 2,452.00p Automatic Execution
 16:14:05 - 09-Oct-26
Buy* 192 2,452.00p Automatic Execution
 16:14:05 - 09-Oct-26
Buy* 197 2,452.00p Automatic Execution
 16:14:05 - 09-Oct-26
Buy* 316 2,452.00p Automatic Execution
 16:14:05 - 09-Oct-26
Buy* 426 2,452.00p Automatic Execution
 16:14:05 - 09-Oct-26
Buy* 71 2,452.00p Automatic Execution
 16:14:05 - 09-Oct-26
Sell* 106 2,452.00p Automatic Execution
 16:13:50 - 09-Oct-26
Sell* 139 2,452.00p Automatic Execution
 16:13:50 - 09-Oct-26
Sell* 361 2,452.00p Automatic Execution
 16:13:50 - 09-Oct-26
Unknown* 0 2,453.00p SI Trade
 16:13:42 - 09-Oct-26
Unknown* 0 2,452.00p SI Trade
 16:13:37 - 09-Oct-26
Buy* 86 2,452.00p SI Trade
 16:11:42 - 09-Oct-26
Buy* 34 2,450.00p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 500 2,450.00p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 284 2,449.00p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 16 2,449.00p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 191 2,449.00p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 10 2,449.00p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 24 2,449.00p Automatic Execution
 16:09:34 - 09-Oct-26
Sell* 29 2,448.00p Automatic Execution
 16:09:22 - 09-Oct-26
Buy* 116 2,448.00p Automatic Execution
 16:09:22 - 09-Oct-26
Buy* 19 2,448.00p Automatic Execution
 16:09:22 - 09-Oct-26
Buy* 18 2,448.00p Automatic Execution
 16:09:22 - 09-Oct-26
Buy* 91 2,448.00p Automatic Execution
 16:09:22 - 09-Oct-26
Buy* 4 2,448.00p Ordinary
 16:08:39 - 09-Oct-26
Buy* 5 2,448.00p SI Trade
 16:08:39 - 09-Oct-26
Unknown* 0 2,447.00p SI Trade
 16:08:21 - 09-Oct-26
Buy* 139 2,447.00p Automatic Execution
 16:08:16 - 09-Oct-26
Buy* 106 2,447.00p Automatic Execution
 16:08:16 - 09-Oct-26
Unknown* 0 2,447.00p SI Trade
 16:08:02 - 09-Oct-26
Sell* 1 2,447.00p Automatic Execution
 16:07:22 - 09-Oct-26
Buy* 426 2,447.00p Automatic Execution
 16:07:19 - 09-Oct-26
Buy* 204 2,447.00p Automatic Execution
 16:07:19 - 09-Oct-26
Buy* 279 2,447.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 239 2,447.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 437 2,447.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 1,439 2,447.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 311 2,447.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 39 2,447.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 30 2,449.00p Automatic Execution
 16:06:59 - 09-Oct-26
Sell* 29 2,449.00p Automatic Execution
 16:06:59 - 09-Oct-26
Sell* 8 2,449.00p Automatic Execution
 16:06:59 - 09-Oct-26
Sell* 327 2,451.00p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 9 2,451.00p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 426 2,451.00p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 136 2,451.00p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 78 2,451.00p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 31 2,451.00p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 71 2,451.00p Automatic Execution
 16:06:39 - 09-Oct-26
Unknown* 0 2,452.00p SI Trade
 16:06:31 - 09-Oct-26
Sell* 286 2,451.40p Ordinary
 16:06:00 - 09-Oct-26
Sell* 2,453 2,451.00p SI Trade
 16:05:50 - 09-Oct-26
Unknown* 0 2,452.00p SI Trade
 16:05:45 - 09-Oct-26
Unknown* 0 2,452.00p SI Trade
 16:04:15 - 09-Oct-26
Sell* 54 2,452.00p Automatic Execution
 16:04:06 - 09-Oct-26
Unknown* 0 2,451.00p SI Trade
 16:03:55 - 09-Oct-26
Sell* 7 2,451.00p SI Trade
 16:03:55 - 09-Oct-26
Sell* 74 2,452.00p Automatic Execution
 16:03:17 - 09-Oct-26
Unknown* 0 2,453.00p SI Trade
 16:03:05 - 09-Oct-26
Buy* 162 2,453.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 276 2,453.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 17 2,452.00p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 8 2,451.00p SI Trade
 16:02:47 - 09-Oct-26
Unknown* 0 2,452.00p SI Trade
 16:02:47 - 09-Oct-26
Buy* 267 2,452.00p Automatic Execution
 16:01:55 - 09-Oct-26
Sell* 93 2,452.00p Automatic Execution
 16:01:55 - 09-Oct-26
Sell* 129 2,452.00p Automatic Execution
 16:01:55 - 09-Oct-26
Sell* 197 2,452.00p Automatic Execution
 16:01:55 - 09-Oct-26
Sell* 900 2,451.3125p Ordinary
 16:00:57 - 09-Oct-26
Buy* 17 2,451.00p Automatic Execution
 16:00:29 - 09-Oct-26
Sell* 2 2,450.00p SI Trade
 15:59:48 - 09-Oct-26
Sell* 80 2,451.00p Automatic Execution
 15:59:20 - 09-Oct-26
Unknown* 0 2,451.00p SI Trade
 15:59:10 - 09-Oct-26
Unknown* 0 2,451.00p SI Trade
 15:59:10 - 09-Oct-26
Buy* 280 2,452.00p Automatic Execution
 15:58:12 - 09-Oct-26
Sell* 170 2,453.00p Automatic Execution
 15:57:42 - 09-Oct-26
Buy* 1 2,454.00p SI Trade
 15:57:36 - 09-Oct-26
Buy* 24 2,453.00p Automatic Execution
 15:57:11 - 09-Oct-26
Buy* 72 2,452.00p Automatic Execution
 15:57:10 - 09-Oct-26
Buy* 207 2,452.00p Automatic Execution
 15:57:10 - 09-Oct-26
Buy* 4 2,452.00p Automatic Execution
 15:57:10 - 09-Oct-26
Sell* 12 2,451.3052p Ordinary
 15:56:40 - 09-Oct-26
Buy* 64,587 2,451.00p SI Trade
 15:56:38 - 09-Oct-26
Unknown* 0 2,452.00p SI Trade
 15:56:05 - 09-Oct-26
Buy* 84 2,452.00p SI Trade
 15:55:41 - 09-Oct-26
Sell* 128 2,451.00p Automatic Execution
 15:55:35 - 09-Oct-26
Sell* 193 2,451.00p Automatic Execution
 15:55:35 - 09-Oct-26
Buy* 1 2,452.00p SI Trade
 15:55:27 - 09-Oct-26
Sell* 1 2,450.00p Ordinary
 15:55:13 - 09-Oct-26
Buy* 18 2,452.00p SI Trade
 15:54:06 - 09-Oct-26
Buy* 100 2,451.00p Automatic Execution
 15:53:59 - 09-Oct-26
Buy* 19 2,451.00p Automatic Execution
 15:53:59 - 09-Oct-26
Unknown* 0 2,450.00p SI Trade
 15:53:40 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45