Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 2,711.00p Ordinary
 16:52:43 - 16-Apr-26
Buy* 2,260 2,717.6916p Ordinary
 16:52:43 - 16-Apr-26
Buy* 90,000 2,645.00p SI Trade
 16:39:07 - 16-Apr-26
Buy* 2,144 2,644.50p Automatic Execution
 16:37:26 - 16-Apr-26
Buy* 132 2,644.50p Automatic Execution
 16:37:20 - 16-Apr-26
Buy* 2,289 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 33 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 63 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 51 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 1,596 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 500 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 12 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 8,033 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 2,540 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 20,000 2,644.50p SI Trade
 16:35:09 - 16-Apr-26
Buy* 1,446,049 2,644.50p Suspected BUY Trade
 16:35:09 - 16-Apr-26
Buy* 138 2,647.00p Automatic Execution
 16:29:46 - 16-Apr-26
Buy* 1 2,647.00p SI Trade
 16:29:45 - 16-Apr-26
Unknown* 0 2,647.50p SI Trade
 16:29:43 - 16-Apr-26
Buy* 1 2,647.00p SI Trade
 16:29:33 - 16-Apr-26
Buy* 24 2,647.00p Automatic Execution
 16:29:28 - 16-Apr-26
Unknown* 0 2,647.50p SI Trade
 16:29:25 - 16-Apr-26
Buy* 5 2,647.00p SI Trade
 16:29:22 - 16-Apr-26
Buy* 73 2,646.50p Automatic Execution
 16:29:21 - 16-Apr-26
Buy* 1 2,647.00p SI Trade
 16:29:20 - 16-Apr-26
Buy* 7 2,647.50p SI Trade
 16:29:18 - 16-Apr-26
Sell* 883 2,646.58p Ordinary
 16:29:17 - 16-Apr-26
Sell* 6 2,647.50p Automatic Execution
 16:29:14 - 16-Apr-26
Buy* 167 2,648.00p Automatic Execution
 16:29:03 - 16-Apr-26
Buy* 167 2,648.00p Automatic Execution
 16:29:03 - 16-Apr-26
Sell* 135 2,647.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 96 2,647.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 19 2,647.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 1 2,647.50p Automatic Execution
 16:29:00 - 16-Apr-26
Unknown* 0 2,648.50p SI Trade
 16:28:59 - 16-Apr-26
Buy* 2 2,648.50p SI Trade
 16:28:56 - 16-Apr-26
Buy* 239 2,648.00p Automatic Execution
 16:28:52 - 16-Apr-26
Buy* 50 2,648.00p Automatic Execution
 16:28:52 - 16-Apr-26
Buy* 157 2,648.00p Automatic Execution
 16:28:52 - 16-Apr-26
Unknown* 0 2,648.00p SI Trade
 16:28:48 - 16-Apr-26
Sell* 156 2,647.50p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 179 2,647.50p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 242 2,647.50p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 340 2,647.50p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 228 2,647.50p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 179 2,647.50p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 367 2,648.00p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 179 2,648.00p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 125 2,648.00p Automatic Execution
 16:28:45 - 16-Apr-26
Buy* 21 2,649.50p SI Trade
 16:28:40 - 16-Apr-26
Sell* 367 2,649.50p Automatic Execution
 16:28:40 - 16-Apr-26
Sell* 47 2,649.50p Automatic Execution
 16:28:40 - 16-Apr-26
Buy* 69 2,649.50p Automatic Execution
 16:28:40 - 16-Apr-26
Buy* 106 2,649.50p Automatic Execution
 16:28:40 - 16-Apr-26
Sell* 173 2,649.50p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 174 2,649.50p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 366 2,650.00p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 193 2,650.00p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 179 2,650.00p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 187 2,650.00p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 367 2,650.50p Automatic Execution
 16:28:37 - 16-Apr-26
Buy* 177 2,651.00p Automatic Execution
 16:28:36 - 16-Apr-26
Buy* 242 2,650.50p Automatic Execution
 16:28:36 - 16-Apr-26
Sell* 185 2,650.00p Automatic Execution
 16:28:29 - 16-Apr-26
Sell* 182 2,650.00p Automatic Execution
 16:28:29 - 16-Apr-26
Sell* 184 2,650.00p Automatic Execution
 16:28:29 - 16-Apr-26
Sell* 181 2,650.50p Automatic Execution
 16:28:26 - 16-Apr-26
Sell* 179 2,650.50p Automatic Execution
 16:28:26 - 16-Apr-26
Buy* 181 2,650.50p Automatic Execution
 16:28:26 - 16-Apr-26
Unknown* 554 2,650.50p SI Trade
 16:28:21 - 16-Apr-26
Unknown* 0 2,651.50p SI Trade
 16:28:20 - 16-Apr-26
Unknown* 0 2,652.00p SI Trade
 16:28:17 - 16-Apr-26
Sell* 179 2,651.00p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 100 2,651.00p Automatic Execution
 16:28:17 - 16-Apr-26
Buy* 193 2,651.00p Automatic Execution
 16:28:17 - 16-Apr-26
Sell* 180 2,651.00p Automatic Execution
 16:28:17 - 16-Apr-26
Sell* 367 2,651.00p Automatic Execution
 16:28:17 - 16-Apr-26
Sell* 100 2,651.00p Automatic Execution
 16:28:17 - 16-Apr-26
Sell* 100 2,651.50p Automatic Execution
 16:28:13 - 16-Apr-26
Sell* 155 2,651.50p Automatic Execution
 16:28:13 - 16-Apr-26
Sell* 179 2,651.50p Automatic Execution
 16:28:13 - 16-Apr-26
Buy* 59 2,652.00p Automatic Execution
 16:28:13 - 16-Apr-26
Buy* 84 2,652.00p Automatic Execution
 16:28:13 - 16-Apr-26
Buy* 24 2,651.00p Automatic Execution
 16:28:06 - 16-Apr-26
Sell* 187 2,651.00p Automatic Execution
 16:28:06 - 16-Apr-26
Sell* 88 2,651.00p Automatic Execution
 16:28:06 - 16-Apr-26
Unknown* 0 2,651.50p SI Trade
 16:28:04 - 16-Apr-26
Unknown* 1 2,651.50p SI Trade
 16:27:59 - 16-Apr-26
Buy* 372 2,651.50p Automatic Execution
 16:27:59 - 16-Apr-26
Buy* 105 2,651.50p Automatic Execution
 16:27:51 - 16-Apr-26
Buy* 387 2,651.00p Automatic Execution
 16:27:49 - 16-Apr-26
Buy* 381 2,651.00p Automatic Execution
 16:27:49 - 16-Apr-26
Sell* 179 2,650.50p Automatic Execution
 16:27:46 - 16-Apr-26
Buy* 58 2,650.50p Automatic Execution
 16:27:46 - 16-Apr-26
Buy* 24 2,651.00p Automatic Execution
 16:27:41 - 16-Apr-26
Sell* 13 2,650.50p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 179 2,650.50p Automatic Execution
 16:27:40 - 16-Apr-26
Buy* 179 2,651.00p Automatic Execution
 16:27:40 - 16-Apr-26
Unknown* 0 2,652.50p SI Trade
 16:27:39 - 16-Apr-26
Buy* 179 2,651.50p Automatic Execution
 16:27:39 - 16-Apr-26
Buy* 179 2,651.50p Automatic Execution
 16:27:39 - 16-Apr-26
Sell* 21 2,651.50p Automatic Execution
 16:27:39 - 16-Apr-26
Sell* 187 2,651.50p Automatic Execution
 16:27:39 - 16-Apr-26
Buy* 107 2,652.00p Automatic Execution
 16:27:27 - 16-Apr-26
Buy* 57 2,652.00p Automatic Execution
 16:27:27 - 16-Apr-26
Unknown* 0 2,653.00p SI Trade
 16:27:24 - 16-Apr-26
Sell* 810 2,652.50p Automatic Execution
 16:27:24 - 16-Apr-26
Sell* 100 2,652.50p Automatic Execution
 16:27:24 - 16-Apr-26
Sell* 291 2,652.50p Automatic Execution
 16:27:24 - 16-Apr-26
Sell* 193 2,652.50p Automatic Execution
 16:27:24 - 16-Apr-26
Sell* 179 2,652.50p Automatic Execution
 16:27:24 - 16-Apr-26
Buy* 531 2,653.00p Automatic Execution
 16:27:24 - 16-Apr-26
Buy* 100 2,653.00p Automatic Execution
 16:27:24 - 16-Apr-26
Buy* 50 2,653.00p Automatic Execution
 16:27:24 - 16-Apr-26
Sell* 100 2,652.50p Automatic Execution
 16:27:19 - 16-Apr-26
Sell* 154 2,652.50p Automatic Execution
 16:27:19 - 16-Apr-26
Sell* 179 2,652.50p Automatic Execution
 16:27:19 - 16-Apr-26
Buy* 57 2,653.00p Automatic Execution
 16:27:19 - 16-Apr-26
Buy* 84 2,652.50p Automatic Execution
 16:27:15 - 16-Apr-26
Buy* 179 2,652.50p Automatic Execution
 16:27:15 - 16-Apr-26
Buy* 62 2,652.50p Automatic Execution
 16:27:15 - 16-Apr-26
Buy* 57 2,652.50p Automatic Execution
 16:27:15 - 16-Apr-26
Sell* 115 2,652.00p Automatic Execution
 16:27:14 - 16-Apr-26
Sell* 810 2,652.00p Automatic Execution
 16:27:14 - 16-Apr-26
Sell* 185 2,652.00p Automatic Execution
 16:27:14 - 16-Apr-26
Sell* 180 2,652.00p Automatic Execution
 16:27:14 - 16-Apr-26
Buy* 179 2,652.50p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 156 2,653.00p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 52 2,653.00p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 228 2,653.00p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 57 2,653.00p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 179 2,653.00p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 84 2,653.00p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 358 2,653.00p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 57 2,652.50p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 179 2,652.50p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 150 2,652.50p Automatic Execution
 16:27:13 - 16-Apr-26
Buy* 92 2,652.50p Automatic Execution
 16:27:10 - 16-Apr-26
Buy* 8 2,652.50p Automatic Execution
 16:27:10 - 16-Apr-26
Buy* 64 2,652.50p Automatic Execution
 16:27:10 - 16-Apr-26
Buy* 36 2,652.50p Automatic Execution
 16:27:10 - 16-Apr-26
Sell* 810 2,652.00p Automatic Execution
 16:27:08 - 16-Apr-26
Sell* 212 2,652.00p Automatic Execution
 16:27:08 - 16-Apr-26
Sell* 179 2,652.00p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 57 2,652.50p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 106 2,652.50p Automatic Execution
 16:27:02 - 16-Apr-26
Buy* 314 2,652.00p Automatic Execution
 16:27:01 - 16-Apr-26
Unknown* 178 2,651.50p SI Trade
 16:26:56 - 16-Apr-26
Buy* 179 2,651.00p Automatic Execution
 16:26:55 - 16-Apr-26
Buy* 2 2,651.50p SI Trade
 16:26:53 - 16-Apr-26
Buy* 179 2,651.00p Automatic Execution
 16:26:49 - 16-Apr-26
Sell* 185 2,651.00p Automatic Execution
 16:26:45 - 16-Apr-26
Sell* 168 2,651.50p Automatic Execution
 16:26:45 - 16-Apr-26
Unknown* 0 2,651.50p SI Trade
 16:26:36 - 16-Apr-26
Sell* 28 2,651.00p SI Trade
 16:26:35 - 16-Apr-26
Buy* 519 2,650.50p Automatic Execution
 16:26:35 - 16-Apr-26
Buy* 415 2,650.50p Automatic Execution
 16:26:31 - 16-Apr-26
Sell* 179 2,650.50p Automatic Execution
 16:26:30 - 16-Apr-26
Buy* 156 2,650.50p Automatic Execution
 16:26:30 - 16-Apr-26
Buy* 97 2,650.50p Automatic Execution
 16:26:30 - 16-Apr-26
Sell* 5 2,649.00p SI Trade
 16:26:26 - 16-Apr-26
Sell* 9 2,649.00p Automatic Execution
 16:26:20 - 16-Apr-26
Sell* 179 2,649.00p Automatic Execution
 16:26:20 - 16-Apr-26
Buy* 229 2,650.00p Automatic Execution
 16:26:19 - 16-Apr-26
Buy* 338 2,650.00p Automatic Execution
 16:26:19 - 16-Apr-26
Buy* 243 2,650.00p Automatic Execution
 16:26:19 - 16-Apr-26
Buy* 84 2,650.00p Automatic Execution
 16:26:19 - 16-Apr-26
Buy* 34 2,650.00p Automatic Execution
 16:26:19 - 16-Apr-26
Buy* 179 2,650.00p Automatic Execution
 16:26:19 - 16-Apr-26
Buy* 56 2,649.50p Automatic Execution
 16:26:19 - 16-Apr-26
Buy* 179 2,649.50p Automatic Execution
 16:26:19 - 16-Apr-26
Buy* 34 2,649.50p Automatic Execution
 16:26:19 - 16-Apr-26
Unknown* 0 2,648.50p SI Trade
 16:26:15 - 16-Apr-26
Buy* 273 2,648.00p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 485 2,648.00p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 254 2,648.00p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 79 2,648.00p Automatic Execution
 16:26:01 - 16-Apr-26
Sell* 331 2,648.00p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 242 2,648.50p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 84 2,648.50p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 354 2,648.50p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 179 2,648.50p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 52 2,648.50p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 183 2,648.00p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 183 2,648.00p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 8 2,648.00p Automatic Execution
 16:26:01 - 16-Apr-26
Buy* 95 2,647.50p Automatic Execution
 16:25:57 - 16-Apr-26
Buy* 183 2,647.00p Automatic Execution
 16:25:56 - 16-Apr-26
Sell* 361 2,647.00p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 154 2,647.00p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 84 2,647.00p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 242 2,647.00p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 229 2,647.00p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 338 2,647.00p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 179 2,647.00p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 397 2,647.50p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 179 2,647.50p Automatic Execution
 16:25:55 - 16-Apr-26
Sell* 63 2,648.00p Automatic Execution
 16:25:55 - 16-Apr-26
Unknown* 0 2,648.00p SI Trade
 16:25:47 - 16-Apr-26
Buy* 132 2,648.50p Automatic Execution
 16:25:45 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41