UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 94.20p on 05-12-2024 at 17:30:00 |
|---|---|
| Change | -0.95p -1% |
| Buy | 94.55p |
| Sell | 94.40p |
| Buy / Sell PHP Shares | |
| Last Trade: | Unknown 10.00 at 94.40p |
| Day's Volume: | 2,513,234 |
| Last Close: | 94.20p |
| Open: | 96.65p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 94.20p - 96.65p |
| 52wk Range: | 86.40p - 109.00p |
| Market Capitalisation: | £1,258m |
| VWAP: | 94.60454p |
| Shares in Issue: | 1,336m |
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 94.40p | OTC Trade |
15:40:05 - 05-Dec-24 |
| Sell* | 6,909 | 94.20p | SI Trade Suspected SELL Trade |
16:59:49 - 05-Dec-24 |
| Buy* | 9,716 | 94.208p | SI Trade Negotiated Trade |
16:47:03 - 05-Dec-24 |
| Buy* | 8,675 | 94.20p | Automatic Execution |
16:39:16 - 05-Dec-24 |
| Buy* | 24,882 | 94.20p | Automatic Execution |
16:37:09 - 05-Dec-24 |
| Sell* | 118 | 94.20p | Automatic Execution |
16:36:57 - 05-Dec-24 |
| Sell* | 859,510 | 94.20p | Uncrossing Trade |
16:35:17 - 05-Dec-24 |
| Buy* | 2,773 | 94.55p | Automatic Execution |
16:29:58 - 05-Dec-24 |
| Buy* | 167 | 94.55p | Automatic Execution |
16:29:58 - 05-Dec-24 |
| Sell* | 7,788 | 94.50p | SI Trade |
16:29:39 - 05-Dec-24 |