Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	91.55p on 03-06-2026 at 09:52:26
Change	-0.20p -0.22%
Buy	91.55p
Sell	91.45p

Last Trade:	Unknown 1,022.00 at 91.55p
Day's Volume:	2,614,535
Last Close:	91.75p
Open:	92.50p
ISIN:	GB00BYRJ5J14

Day's Range	90.95p - 92.50p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.38b
VWAP:	91.26629p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Unknown*	1,022	91.55p	OTC Trade	10:52:26 - 03-Jun-26
Buy*	2,426	91.55p	Automatic Execution	10:52:26 - 03-Jun-26
Buy*	4,188	91.55p	Automatic Execution	10:52:26 - 03-Jun-26
Buy*	5,520	91.55p	Automatic Execution	10:52:26 - 03-Jun-26
Buy*	2,418	91.55p	Automatic Execution	10:52:26 - 03-Jun-26
Buy*	555	91.50p	Automatic Execution	10:52:25 - 03-Jun-26
Buy*	1,900	91.50p	Automatic Execution	10:52:25 - 03-Jun-26
Buy*	617	91.45p	Automatic Execution	10:52:25 - 03-Jun-26
Buy*	1	91.45p	Automatic Execution	10:52:25 - 03-Jun-26
Buy*	2,533	91.45p	Automatic Execution	10:52:25 - 03-Jun-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	92.30	92.95	91.30	91.75	14,886,308
1st Jun 2026 (Mon)	93.70	93.80	91.95	92.20	10,031,040
29th May 2026 (Fri)	95.00	95.20	93.85	93.85	19,279,552
28th May 2026 (Thu)	94.60	94.60	93.40	94.35	9,383,304
27th May 2026 (Wed)	97.00	97.00	93.75	94.00	14,390,756
26th May 2026 (Tue)	94.40	94.40	93.30	93.50	12,670,184
25th May 2026 (Mon)	93.20	93.20	93.20	93.20	0
22nd May 2026 (Fri)	93.05	94.10	93.05	93.20	6,057,799
21st May 2026 (Thu)	94.00	94.05	92.45	93.70	9,948,986
20th May 2026 (Wed)	91.30	93.65	90.80	92.80	14,316,042
19th May 2026 (Tue)	91.70	92.85	91.30	91.30	9,757,470
18th May 2026 (Mon)	91.20	92.20	90.50	91.70	9,854,601
15th May 2026 (Fri)	92.45	92.55	90.30	91.20	19,235,807
14th May 2026 (Thu)	92.90	93.25	92.40	92.90	6,292,271
13th May 2026 (Wed)	91.80	92.40	91.00	92.40	11,896,223
12th May 2026 (Tue)	92.60	92.90	91.95	92.05	10,436,847
11th May 2026 (Mon)	93.85	93.95	93.30	93.45	7,825,767
8th May 2026 (Fri)	93.05	94.55	92.70	93.90	10,102,342
7th May 2026 (Thu)	95.50	95.50	93.40	94.15	13,137,566
6th May 2026 (Wed)	92.65	95.95	92.65	94.75	14,816,268
5th May 2026 (Tue)	94.75	94.75	92.10	92.35	11,013,493
4th May 2026 (Mon)	94.35	94.35	94.35	94.35	0

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Apr 2026 1:30 pm	RNS	Results of AGM voting
29th Apr 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 2:00 pm	RNS	Board directorships
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more Primary Health regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02