Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Primary Health (PHP)

Price 96.30p on 12-07-2024 at 16:30:01
Change 0.25p 0.26%
Buy 96.50p
Sell 96.20p
Buy / Sell PHP Shares
Last Trade: Buy 1,614.00 at 96.30p
Day's Volume: 2,503,036
Last Close: 96.30p
Open: 95.50p
Day's Range 95.15p - 96.45p
52wk Range: 84.30p - 109.00p
Market Capitalisation: £1,286m
VWAP: 95.95096p
Shares in Issue: 1,336m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,614 96.30p Automatic Execution
15:36:01 - 12-Jul-24
Buy* 855,371 96.30p Suspected BUY Trade
15:35:24 - 12-Jul-24
Buy* 126 96.45p Automatic Execution
15:29:51 - 12-Jul-24
Sell* 3,000 96.3821p Ordinary
15:29:44 - 12-Jul-24
Sell* 241 96.362p Ordinary
15:29:44 - 12-Jul-24
Buy* 1,757 96.45p SI Trade
15:29:43 - 12-Jul-24
Buy* 2,336 96.45p SI Trade
15:29:43 - 12-Jul-24
Buy* 4,093 96.40p SI Trade
15:29:42 - 12-Jul-24
Sell* 838 96.25p Automatic Execution
15:29:42 - 12-Jul-24
Buy* 2,593 96.40p Automatic Execution
15:29:42 - 12-Jul-24

Share Price History for Primary Health

Time period:
Date Open High Low Close Volume

Share News for Primary Health

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TOP NEWS: Special Opportunities cancels planned IPO as fundraise soft

12th Jun 2024 08:53

(Alliance News) - Special Opportunities REIT PLC on Wednesday said it had to cancel its planned initial public offering on the London Stock Exchange. Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

LONDON BROKER RATINGS: UBS raises Centrica to 'buy' from 'neutral

8th May 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2024 13:59

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered