Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	96.50p on 04-07-2025 at 18:30:08
Change	-0.30p -0.31%
Buy	96.50p
Sell	96.40p
Buy / Sell PHP Shares

Last Trade:	Buy 998,940.00 at 96.50p
Day's Volume:	4,050,242
Last Close:	96.50p
Open:	96.80p
ISIN:	GB00BYRJ5J14

Day's Range	96.30p - 97.05p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1,290m
VWAP:	96.57136p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	998,940	96.50p	Suspected BUY Trade	16:35:17 - 04-Jul-25
Buy*	54,796	96.4789p	Ordinary	16:29:51 - 04-Jul-25
Buy*	103	96.50p	SI Trade	16:29:45 - 04-Jul-25
Buy*	5,152	96.4787p	Ordinary	16:29:18 - 04-Jul-25
Sell*	3,032	96.4471p	Ordinary	16:29:08 - 04-Jul-25
Buy*	5,182	96.4789p	Ordinary	16:27:56 - 04-Jul-25
Buy*	1	96.50p	SI Trade	16:26:49 - 04-Jul-25
Sell*	5	96.40p	SI Trade	16:26:25 - 04-Jul-25
Buy*	343	96.50p	SI Trade	16:26:22 - 04-Jul-25
Buy*	675	96.45p	Automatic Execution	16:25:58 - 04-Jul-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	96.80	97.05	96.30	96.50	4,050,242
3rd Jul 2025 (Thu)	98.00	98.30	96.65	96.80	34,899,930
2nd Jul 2025 (Wed)	99.80	99.80	97.45	97.75	23,542,715
1st Jul 2025 (Tue)	98.90	100.10	98.90	100.00	10,546,872
30th Jun 2025 (Mon)	100.20	100.80	98.90	98.90	24,670,845
27th Jun 2025 (Fri)	99.95	101.20	99.60	100.30	13,456,207
26th Jun 2025 (Thu)	99.10	99.95	99.10	99.80	9,132,263
25th Jun 2025 (Wed)	99.00	100.00	99.00	99.65	12,993,341
24th Jun 2025 (Tue)	99.10	100.00	98.75	99.20	28,778,573
23rd Jun 2025 (Mon)	103.00	103.00	99.00	99.20	28,058,690
20th Jun 2025 (Fri)	103.50	103.50	102.80	103.50	7,145,917
19th Jun 2025 (Thu)	103.60	103.60	102.90	103.00	2,336,330
18th Jun 2025 (Wed)	101.20	103.50	101.20	103.50	2,879,473
17th Jun 2025 (Tue)	102.80	103.00	101.60	103.00	7,774,630
16th Jun 2025 (Mon)	103.40	103.90	102.10	102.60	7,906,080
13th Jun 2025 (Fri)	103.40	103.70	102.40	103.50	7,775,112
12th Jun 2025 (Thu)	103.00	103.90	102.90	103.00	5,903,739
11th Jun 2025 (Wed)	99.70	103.50	99.70	103.20	13,016,055
10th Jun 2025 (Tue)	99.00	100.30	99.00	99.95	4,815,609
9th Jun 2025 (Mon)	98.80	99.50	98.80	99.40	2,804,494
6th Jun 2025 (Fri)	98.65	99.20	98.65	99.00	2,679,080

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
4th Jul 2025 6:26 pm	RNS	Day 21 Update on Acceptance Levels
4th Jul 2025 3:25 pm	BUS	Form 8.3 - Primary Health Properties plc
4th Jul 2025 3:25 pm	RNS	Form 8.3 - Assura plc
4th Jul 2025 3:25 pm	RNS	Form 8.3 - Primary Health Properties plc
4th Jul 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
4th Jul 2025 3:00 pm	BUS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
4th Jul 2025 2:51 pm	RNS	Form 8.5 (EPT/RI) - Primary Health Properties plc
4th Jul 2025 2:51 pm	RNS	Form 8.5 (EPT/RI) - Primary Health Properties plc
4th Jul 2025 2:42 pm	RNS	Form 8.3 - Primary Health Properties plc
4th Jul 2025 2:40 pm	RNS	Form 8.3 - Primary Health Properties plc

See more Primary Health regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29