Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	91.60p on 23-06-2026 at 13:14:02
Change	-0.65p -0.7%
Buy	91.65p
Sell	91.55p

Last Trade:	Buy 5.00 at 91.65p
Day's Volume:	5,427,517
Last Close:	92.25p
Open:	91.50p
ISIN:	GB00BYRJ5J14

Day's Range	91.25p - 92.30p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.38b
VWAP:	91.80992p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	5	91.65p	SI Trade	14:14:02 - 23-Jun-26
Sell*	3,500	91.60p	Automatic Execution	14:13:37 - 23-Jun-26
Sell*	455	91.60p	Automatic Execution	14:13:37 - 23-Jun-26
Sell*	2	91.60p	SI Trade	14:13:01 - 23-Jun-26
Unknown*	896	91.65p	OTC Trade	14:12:35 - 23-Jun-26
Sell*	896	91.65p	SI Trade	14:12:35 - 23-Jun-26
Buy*	20,000	91.651p	Ordinary	14:12:11 - 23-Jun-26
Sell*	200	91.60p	SI Trade	14:11:23 - 23-Jun-26
Sell*	252	91.65p	Automatic Execution	14:10:55 - 23-Jun-26
Sell*	2,100	91.65p	Automatic Execution	14:10:53 - 23-Jun-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	92.20	92.95	91.05	92.25	12,586,428
19th Jun 2026 (Fri)	91.30	92.20	90.80	92.20	36,055,105
18th Jun 2026 (Thu)	91.35	91.45	90.35	91.20	11,115,903
17th Jun 2026 (Wed)	92.75	92.75	91.05	91.50	9,487,350
16th Jun 2026 (Tue)	92.20	92.55	91.40	92.00	9,200,236
15th Jun 2026 (Mon)	93.45	94.30	92.15	92.40	9,025,723
12th Jun 2026 (Fri)	91.50	92.85	91.50	92.55	9,316,719
11th Jun 2026 (Thu)	91.15	91.95	90.55	91.20	8,468,171
10th Jun 2026 (Wed)	90.25	91.70	89.75	91.55	13,525,810
9th Jun 2026 (Tue)	90.55	91.25	89.80	89.80	10,906,016
8th Jun 2026 (Mon)	90.10	91.05	89.85	90.55	14,382,159
5th Jun 2026 (Fri)	91.00	91.85	90.30	90.30	8,884,580
4th Jun 2026 (Thu)	90.80	91.45	90.75	91.25	7,700,934
3rd Jun 2026 (Wed)	92.50	92.50	90.55	90.80	10,261,756
2nd Jun 2026 (Tue)	92.30	92.95	91.30	91.75	14,886,308
1st Jun 2026 (Mon)	93.70	93.80	91.95	92.20	10,031,040
29th May 2026 (Fri)	95.00	95.20	93.85	93.85	19,279,552
28th May 2026 (Thu)	94.60	94.60	93.40	94.35	9,383,304
27th May 2026 (Wed)	97.00	97.00	93.75	94.00	14,390,756
26th May 2026 (Tue)	94.40	94.40	93.30	93.50	12,670,184
25th May 2026 (Mon)	93.20	93.20	93.20	93.20	0

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
10th Jun 2026 7:00 am	RNS	Notice of Interim Dividend
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Apr 2026 1:30 pm	RNS	Results of AGM voting
29th Apr 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 2:00 pm	RNS	Board directorships
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results

See more Primary Health regulatory news

FTSE 100 Latest

Value10,390.97

Change-46.88