| Price | 138.30p on 24-06-2022 at 16:46:55 |
|---|---|
| Change | 2.90p 2.14% |
| Buy | 138.10p |
| Sell | 138.00p |
| Buy / Sell PHP Shares | |
| Last Trade: | Unknown 17,867.00 at 138.30p |
| Day's Volume: | 3,385,492 |
| Last Close: | 138.30p |
| Open: | 136.20p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 136.10p - 138.50p |
| 52wk Range: | 129.00p - 170.20p |
| Market Capitalisation: | £1,845m |
| VWAP: | 137.93807p |
| Shares in Issue: | 1,334m |
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,867 | 138.30p | Ordinary Currency Conversion OTC Trade |
16:46:41 - 24-Jun-22 |
| Unknown* | 17,957 | 137.643p | Ordinary Currency Conversion OTC Trade |
16:41:44 - 24-Jun-22 |
| Unknown* | 6,914 | 137.847p | Ordinary Currency Conversion OTC Trade |
16:27:33 - 24-Jun-22 |
| Unknown* | 1,610 | 138.005p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 22,906 | 137.827p | Ordinary Currency Conversion OTC Trade |
16:22:12 - 24-Jun-22 |
| Unknown* | 7,608 | 138.039p | Ordinary Currency Conversion OTC Trade |
16:08:22 - 24-Jun-22 |
| Unknown* | 2,047 | 136.72p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Unknown* | 2,955 | 138.004p | Ordinary Currency Conversion OTC Trade |
15:52:52 - 24-Jun-22 |
| Unknown* | 38,053 | 138.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 38,053 | 138.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
