Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 91.15p on 23-10-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 88.75p
Last Trade: Buy 4,431,997.00 at 91.15p
Day's Volume: 0
Last Close: 91.15p
Open: 0.00p
ISIN: GB00BYRJ5J14
Day's Range 0.00p - 0.00p
52wk Range: 88.35p - 109.50p
Market Capitalisation: £2.37b
VWAP: 0.00p
Shares in Issue: 2.60b

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,431,997 91.15p Suspected BUY Trade
16:35:22 - 22-Oct-26
Buy* 8 91.00p Automatic Execution
16:29:59 - 22-Oct-26
Buy* 14 91.00p Automatic Execution
16:29:57 - 22-Oct-26
Buy* 2,761 90.975p SI Trade
16:29:51 - 22-Oct-26
Buy* 1,255 90.95p Automatic Execution
16:29:51 - 22-Oct-26
Buy* 248 90.95p Automatic Execution
16:29:51 - 22-Oct-26
Buy* 9,287 90.95p Automatic Execution
16:29:51 - 22-Oct-26
Sell* 54 90.90p Automatic Execution
16:29:50 - 22-Oct-26
Sell* 138 90.90p Automatic Execution
16:29:46 - 22-Oct-26
Sell* 95 90.90p Automatic Execution
16:29:31 - 22-Oct-26
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 91.10 91.35 90.70 91.15 11,508,072
21st Oct 2026 (Wed) 90.60 91.60 90.50 91.30 9,142,336
20th Oct 2026 (Tue) 90.45 90.95 89.45 90.75 7,571,341
19th Oct 2026 (Mon) 91.80 91.80 89.90 90.25 12,792,758
16th Oct 2026 (Fri) 90.45 91.00 89.70 91.00 12,084,824
15th Oct 2026 (Thu) 89.90 90.65 89.75 90.05 7,935,407
14th Oct 2026 (Wed) 90.35 92.20 90.15 91.30 12,117,896
13th Oct 2026 (Tue) 90.95 91.65 90.00 90.45 9,637,427
12th Oct 2026 (Mon) 90.30 90.50 89.60 90.25 10,466,691
9th Oct 2026 (Fri) 89.50 90.10 89.15 89.40 7,217,431
8th Oct 2026 (Thu) 89.00 89.55 88.35 89.25 9,765,490
7th Oct 2026 (Wed) 89.70 90.65 89.25 89.25 11,813,600
6th Oct 2026 (Tue) 90.15 90.55 89.60 89.75 14,724,976
5th Oct 2026 (Mon) 90.90 90.90 89.40 89.55 17,402,394
2nd Oct 2026 (Fri) 90.50 90.70 89.50 90.35 17,920,169
1st Oct 2026 (Thu) 91.05 91.70 89.50 89.55 21,573,954
30th Sep 2026 (Wed) 91.50 92.95 91.50 91.70 9,950,246
29th Sep 2026 (Tue) 91.55 92.10 91.20 91.50 15,342,798
28th Sep 2026 (Mon) 93.00 93.45 91.35 91.35 11,509,015
25th Sep 2026 (Fri) 92.70 92.75 91.60 91.80 9,011,464
24th Sep 2026 (Thu) 92.00 93.30 91.60 92.00 9,541,692
23rd Sep 2026 (Wed) 93.80 94.20 92.45 92.80 12,071,377
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS New strategic joint venture with GIC
7th Oct 2026 7:00 am RNS Standard form for notification of major holdings
1st Oct 2026 7:00 am RNS Q3 Update on rental growth and joint ventures
28th Sep 2026 7:00 am RNS Notice of Interim Dividend
18th Aug 2026 2:30 pm RNS Director/PDMR Shareholding
12th Aug 2026 7:00 am RNS Confirmation of Post-Offer Intention Statements
4th Aug 2026 7:00 am RNS Retail Investor Presentation via IMC
31st Jul 2026 9:30 am RNS Interim Results - Replacement
30th Jul 2026 7:00 am RNS Interim Results
22nd Jul 2026 7:00 am RNS Notice of Interim Results
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: Primary Health Properties enters GBP700 million JV with GIC

19th Oct 2026 08:15

Primary Health Properties PLC - London-based healthcare facility investor - Enters into a conditional agreement to form a 50-50 strategic joint venture with Singapore sovereign wealth fund GIC Pte Ltd to invest in private hospital infrastructure. The joint venture will be seeded with 27 private hospitals from PHP's existing portfolio, valued at about GBP700 million. PHP expects to complete the transaction next month and receive net proceeds of about GBP500 million, which will be used to repay variable rate debt facilities. Notes that completion of the venture is conditional on the finalisation of a new secured club debt facility, where all key terms have been agreed with lenders and documentation is ongoing. All property and commercial due diligence has been completed, it says. Read More

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

Primary Health Properties rental growth marginally ahead of guidance

1st Oct 2026 07:45

(Alliance News) - Primary Health Properties PLC said on Thursday rental growth was marginally ahead of its expectations for the first nine months of 2026, and indicated it had made progress on its joint venture transactions. Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Primary Health news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered