UK dividends calendar - next 7 days
23rd Mar 2023 15:46
| Price | 100.40p on 24-03-2023 at 18:12:20 |
|---|---|
| Change | -1.80p -1.76% |
| Buy | 100.60p |
| Sell | 100.40p |
| Buy / Sell PHP Shares | |
| Last Trade: | Unknown 270.00 at 100.40p |
| Day's Volume: | 4,824,811 |
| Last Close: | 100.40p |
| Open: | 106.40p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 100.10p - 106.40p |
| 52wk Range: | 95.75p - 152.30p |
| Market Capitalisation: | £1,342m |
| VWAP: | 100.85227p |
| Shares in Issue: | 1,337m |
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 100.40p | Ordinary Currency Conversion OTC Trade |
18:12:07 - 24-Mar-23 |
| Unknown* | 61,175 | 100.40p | Ordinary Currency Conversion OTC Trade |
18:12:04 - 24-Mar-23 |
| Unknown* | 1,967 | 100.837p | Ordinary Currency Conversion |
17:55:59 - 24-Mar-23 |
| Unknown* | 16,206 | 101.984p | Ordinary Currency Conversion |
17:55:59 - 24-Mar-23 |
| Unknown* | 1,343 | 101.499p | Ordinary Currency Conversion OTC Trade |
17:52:39 - 24-Mar-23 |
| Unknown* | 3,305 | 101.341p | Ordinary Currency Conversion OTC Trade |
17:21:52 - 24-Mar-23 |
| Unknown* | 790 | 101.557p | Ordinary Currency Conversion OTC Trade |
17:21:27 - 24-Mar-23 |
| Unknown* | 312 | 101.585p | Ordinary Currency Conversion OTC Trade |
17:07:42 - 24-Mar-23 |
| Buy* | 142 | 101.30387p | Suspected BUY Trade |
17:03:12 - 24-Mar-23 |
| Buy* | 828 | 101.30447p | Suspected BUY Trade |
17:03:11 - 24-Mar-23 |