Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP)

Price 100.40p on 24-03-2023 at 18:12:20
Change -1.80p -1.76%
Buy 100.60p
Sell 100.40p
Buy / Sell PHP Shares
Last Trade: Unknown 270.00 at 100.40p
Day's Volume: 4,824,811
Last Close: 100.40p
Open: 106.40p
ISIN: GB00BYRJ5J14
Day's Range 100.10p - 106.40p
52wk Range: 95.75p - 152.30p
Market Capitalisation: £1,342m
VWAP: 100.85227p
Shares in Issue: 1,337m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270 100.40p Ordinary
Currency Conversion
OTC Trade
18:12:07 - 24-Mar-23
Unknown* 61,175 100.40p Ordinary
Currency Conversion
OTC Trade
18:12:04 - 24-Mar-23
Unknown* 1,967 100.837p Ordinary
Currency Conversion
17:55:59 - 24-Mar-23
Unknown* 16,206 101.984p Ordinary
Currency Conversion
17:55:59 - 24-Mar-23
Unknown* 1,343 101.499p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 3,305 101.341p Ordinary
Currency Conversion
OTC Trade
17:21:52 - 24-Mar-23
Unknown* 790 101.557p Ordinary
Currency Conversion
OTC Trade
17:21:27 - 24-Mar-23
Unknown* 312 101.585p Ordinary
Currency Conversion
OTC Trade
17:07:42 - 24-Mar-23
Buy* 142 101.30387p Suspected BUY Trade
17:03:12 - 24-Mar-23
Buy* 828 101.30447p Suspected BUY Trade
17:03:11 - 24-Mar-23

Share Price History for Primary Health

Time period:
to
Date Open High Low Close Volume

Share News for Primary Health

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi; Rolls-Royce raised

28th Feb 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Berenberg cuts BP to 'hold' from 'buy'

23rd Feb 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Primary Health Properties reports fall in annual profit; revenue rises

22nd Feb 2023 10:06

(Alliance News) - Primary Health Properties PLC on Wednesday reported a sharp drop in annual profit, due to a revaluation deficit. Read More

LONDON BRIEFING: Shares to follow US down; Lloyds sets share buyback

22nd Feb 2023 07:54

(Alliance News) - Stocks in London were called lower on Wednesday, after Wall Street succumbed to selling pressure amid renewed fears about higher-for-longer interest rates. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered