| Price | 93.00p on 29-09-2023 at 16:53:36 |
|---|---|
| Change | 1.15p 1.25% |
| Buy | 93.60p |
| Sell | 93.15p |
| Buy / Sell PHP Shares | |
| Last Trade: | Unknown 5,724.00 at 93.009p |
| Day's Volume: | 2,954,666 |
| Last Close: | 93.00p |
| Open: | 91.70p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 91.70p - 94.85p |
| 52wk Range: | 88.35p - 122.20p |
| Market Capitalisation: | £1,243m |
| VWAP: | 93.25104p |
| Shares in Issue: | 1,337m |
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,724 | 93.009p | Ordinary Currency Conversion OTC Trade |
16:53:35 - 29-Sep-23 |
| Unknown* | 65,594 | 93.484p | Ordinary Currency Conversion OTC Trade |
16:49:01 - 29-Sep-23 |
| Unknown* | 48 | 91.708p | Ordinary Currency Conversion OTC Trade |
16:03:24 - 29-Sep-23 |
| Unknown* | 2,953 | 91.801p | Ordinary Currency Conversion OTC Trade |
16:02:50 - 29-Sep-23 |
| Unknown* | 135 | 93.859p | Ordinary Currency Conversion OTC Trade |
16:00:41 - 29-Sep-23 |
| Unknown* | 399 | 91.694p | Ordinary Currency Conversion OTC Trade |
16:00:41 - 29-Sep-23 |
| Unknown* | 3,765 | 92.998p | Ordinary Currency Conversion OTC Trade |
16:00:40 - 29-Sep-23 |
| Unknown* | 39,918 | 93.005p | Ordinary Currency Conversion OTC Trade |
15:58:01 - 29-Sep-23 |
| Unknown* | 1,860 | 93.356p | Ordinary Currency Conversion OTC Trade |
15:55:06 - 29-Sep-23 |
| Unknown* | 3,297 | 93.791p | Ordinary Currency Conversion OTC Trade |
15:54:28 - 29-Sep-23 |
