Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 92.85p on 13-07-2026 at 15:26:43
Change -0.25p -0.27%
Buy 92.85p
Sell 92.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,500.00 at 92.8462p
Day's Volume: 10,491,965
Last Close: 93.10p
Open: 93.20p
ISIN: GB00BYRJ5J14
Day's Range 92.75p - 93.70p
52wk Range: 87.40p - 109.50p
Market Capitalisation: £2.41b
VWAP: 93.23102p
Shares in Issue: 2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 92.8462p Ordinary
 16:26:41 - 13-Jul-26
Sell* 568 92.85p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 1,659 92.85p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 2,500 92.85p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 3,206 92.85p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 30,008 92.8237p Ordinary
 16:26:11 - 13-Jul-26
Buy* 3 92.85p SI Trade
 16:25:49 - 13-Jul-26
Sell* 1,057 92.75p SI Trade
 16:25:32 - 13-Jul-26
Sell* 20,000 92.80p Automatic Execution
 16:24:29 - 13-Jul-26
Sell* 2,140 92.7973p Ordinary
 16:24:03 - 13-Jul-26
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 92.40 94.20 92.40 93.10 8,695,291
9th Jul 2026 (Thu) 92.65 93.30 92.25 93.10 6,634,692
8th Jul 2026 (Wed) 93.75 93.75 91.80 92.65 10,700,011
7th Jul 2026 (Tue) 92.85 94.05 92.80 93.90 5,062,247
6th Jul 2026 (Mon) 93.85 93.85 92.65 93.00 5,502,040
3rd Jul 2026 (Fri) 95.00 95.05 93.15 93.90 7,148,320
2nd Jul 2026 (Thu) 95.00 95.00 93.55 94.25 8,574,756
1st Jul 2026 (Wed) 96.00 96.05 94.35 95.75 17,206,933
30th Jun 2026 (Tue) 96.25 96.30 95.40 95.70 11,594,666
29th Jun 2026 (Mon) 96.00 96.60 95.65 95.65 16,330,870
26th Jun 2026 (Fri) 95.00 96.85 95.00 96.75 7,581,702
25th Jun 2026 (Thu) 95.00 97.20 95.00 95.80 9,096,013
24th Jun 2026 (Wed) 93.00 95.95 93.00 95.95 15,247,292
23rd Jun 2026 (Tue) 91.50 92.30 91.25 91.80 17,362,373
22nd Jun 2026 (Mon) 92.20 92.95 91.05 92.25 12,586,428
19th Jun 2026 (Fri) 91.30 92.20 90.80 92.20 36,055,105
18th Jun 2026 (Thu) 91.35 91.45 90.35 91.20 11,115,903
17th Jun 2026 (Wed) 92.75 92.75 91.05 91.50 9,487,350
16th Jun 2026 (Tue) 92.20 92.55 91.40 92.00 9,200,236
15th Jun 2026 (Mon) 93.45 94.30 92.15 92.40 9,025,723
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Debt refinancing
24th Jun 2026 7:00 am RNS Statement regarding press speculation
10th Jun 2026 7:00 am RNS Notice of Interim Dividend
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS Director/PDMR Shareholding
29th Apr 2026 1:30 pm RNS Results of AGM voting
29th Apr 2026 7:00 am RNS AGM Trading Update
20th Apr 2026 2:00 pm RNS Board directorships
25th Mar 2026 1:00 pm RNS Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am RNS Annual Report 2025 and Notice of 2026 AGM
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: Primary Health Properties lands GBP800 million in new loans

1st Jul 2026 08:50

Primary Health Properties PLC - London-based healthcare facility investor - Refinances existing debt facilities with a new term loan and revolving credit facility totalling GBP800 million. Says eight banks are involved in the new term loan and revolving credit facility. New facilities are on average 40 basis points cheaper than the existing ones, PHP says. Plans to initially draw GBP500 million, leaving GBP300 million of undrawn liquidity headroom. The drawdown will be used to repay other debt. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

IN BRIEF: Primary Health Properties in talks to form joint venture

24th Jun 2026 07:55

Primary Health Properties PLC - London-based healthcare facility investor - Confirms that it is in advanced discussions with an investor over the potential contribution of its private hospital portfolio to "seed" a new joint venture. Says talks remain ongoing, and will be subject to all necessary approvals. Cautions that there can be no certainty that any transaction will be agreed. Says it continues to evaluate all options. PHP's confirmation comes after press speculation around the potential formation of a joint venture. Read More

LONDON BRIEFING: FTSE 100 called red, Segro rejects ProLogis bid

24th Jun 2026 07:51

(Alliance News) - London stocks were called lower on Wednesday, as the US and Iran disagree over plans for the Strait of Hormuz, nuclear inspections, and missiles. Read More

IN BRIEF: Derwent London names Assura's Jonathan Murphy as next CEO

11th Jun 2026 10:24

Derwent London PLC - London-based investor in commercial real estate - Appoints Jonathan Murphy as chief executive, succeeding Paul Williams with effect from September 1. Williams, who announced his intention to retire from the role in January, will step down on September 1 before leaving Derwent on January 22, 2027. Murphy was CEO of healthcare real estate investment trust Assura PLC from February 2017 to September last year. "During his tenure, Assura delivered significant growth and strategic diversification of the portfolio and capital structure before its acquisition by Primary Health Properties [PLC] in 2025," Derwent London notes. Read More

See more Primary Health news
FTSE 100 Latest
Value10,490.16
Change-7.13

Login to your account

Forgot Password?

Not Registered