| Price | 97.60p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.10p 0.1% |
| Buy | 98.15p |
| Sell | 98.10p |
| Buy / Sell PHP Shares | |
| Last Trade: | Sell 60,550.00 at 98.05p |
| Day's Volume: | 4,268,255 |
| Last Close: | 97.60p |
| Open: | 97.00p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 96.40p - 98.25p |
| 52wk Range: | 85.85p - 109.00p |
| Market Capitalisation: | £1,304m |
| VWAP: | 97.43962p |
| Shares in Issue: | 1,336m |
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,550 | 98.05p | Ordinary |
17:12:36 - 22-Oct-24 |
| Buy* | 581 | 97.60p | Automatic Execution |
16:37:05 - 22-Oct-24 |
| Buy* | 1,311,903 | 97.60p | Suspected BUY Trade |
16:35:11 - 22-Oct-24 |
| Sell* | 46 | 98.10p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Sell* | 4,584 | 98.10p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Buy* | 52 | 98.15p | Automatic Execution |
16:29:52 - 22-Oct-24 |
| Sell* | 2,263 | 98.10p | Automatic Execution |
16:29:49 - 22-Oct-24 |
| Sell* | 486 | 98.10p | Automatic Execution |
16:29:36 - 22-Oct-24 |
| Sell* | 466 | 98.10p | Automatic Execution |
16:29:01 - 22-Oct-24 |
| Sell* | 144 | 98.10p | Automatic Execution |
16:28:31 - 22-Oct-24 |
