Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP)

Price 116.00p on 28-11-2022 at 07:15:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PHP Shares
Last Trade: Unknown 1,986.00 at 115.307p
Day's Volume: 0
Last Close: 116.00p
Open: 0.00p
ISIN: GB00BYRJ5J14
Day's Range 0.00p - 0.00p
52wk Range: 95.75p - 153.60p
Market Capitalisation: £1,550m
VWAP: 0.00p
Shares in Issue: 1,336m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,986 115.307p Ordinary
Currency Conversion
OTC Trade
17:53:38 - 25-Nov-22
Unknown* 23,292 115.134p Ordinary
Currency Conversion
OTC Trade
17:09:25 - 25-Nov-22
Unknown* 44,955 115.927p Ordinary
Currency Conversion
OTC Trade
17:06:48 - 25-Nov-22
Sell* 14,964 115.74682p Negotiated Trade
17:01:33 - 25-Nov-22
Sell* 1,007 115.78724p Negotiated Trade
17:01:33 - 25-Nov-22
Sell* 15,854 115.78775p Negotiated Trade
17:01:33 - 25-Nov-22
Sell* 14,964 115.7237p Negotiated Trade
17:01:20 - 25-Nov-22
Sell* 1,007 115.7644p Negotiated Trade
17:01:20 - 25-Nov-22
Sell* 15,854 115.7646p Negotiated Trade
17:01:20 - 25-Nov-22
Unknown* 1,481 115.135p Ordinary
Currency Conversion
OTC Trade
16:57:18 - 25-Nov-22

Share Price History for Primary Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered