Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	96.35p on 21-08-2026 at 18:25:05
Change	1.00p 1.05%
Buy	96.40p
Sell	96.30p

Last Trade:	Sell 2,527.00 at 96.35p
Day's Volume:	10,667,290
Last Close:	96.35p
Open:	95.40p
ISIN:	GB00BYRJ5J14

Day's Range	94.85p - 96.45p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.50b
VWAP:	96.21973p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Sell*	2,527	96.35p	Automatic Execution	16:35:19 - 21-Aug-26
Sell*	2,230,409	96.35p	Uncrossing Trade	16:35:06 - 21-Aug-26
Sell*	36,523	96.35p	Automatic Execution	16:29:59 - 21-Aug-26
Sell*	13,477	96.35p	Automatic Execution	16:29:59 - 21-Aug-26
Buy*	3,093	96.365p	Ordinary	16:29:24 - 21-Aug-26
Buy*	2,174	96.35p	SI Trade	16:29:02 - 21-Aug-26
Sell*	813	96.30p	SI Trade	16:29:01 - 21-Aug-26
Buy*	24	96.35p	Automatic Execution	16:28:59 - 21-Aug-26
Buy*	1,303	96.35p	Automatic Execution	16:28:58 - 21-Aug-26
Buy*	5,000	96.3325p	Ordinary	16:28:48 - 21-Aug-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	95.40	96.45	94.85	96.35	10,667,290
20th Aug 2026 (Thu)	95.40	95.40	94.55	95.35	6,267,014
19th Aug 2026 (Wed)	95.05	95.05	93.70	94.95	20,563,554
18th Aug 2026 (Tue)	94.60	95.20	94.20	94.75	8,627,818
17th Aug 2026 (Mon)	95.80	95.80	94.65	94.85	7,934,837
14th Aug 2026 (Fri)	95.20	96.65	94.95	95.65	9,134,568
13th Aug 2026 (Thu)	95.15	95.45	94.55	94.95	5,337,943
12th Aug 2026 (Wed)	95.00	95.60	94.50	95.15	8,065,709
11th Aug 2026 (Tue)	95.00	95.60	94.75	94.85	6,880,992
10th Aug 2026 (Mon)	96.50	96.90	95.55	95.60	13,326,164
7th Aug 2026 (Fri)	95.50	96.25	94.60	95.90	13,964,660
6th Aug 2026 (Thu)	95.55	95.80	94.45	95.65	13,338,064
5th Aug 2026 (Wed)	95.20	96.15	95.20	95.60	11,363,148
4th Aug 2026 (Tue)	95.80	96.40	95.35	95.55	7,743,578
3rd Aug 2026 (Mon)	96.80	96.80	95.25	95.75	16,483,462
31st Jul 2026 (Fri)	96.80	96.80	94.30	94.45	13,215,523
30th Jul 2026 (Thu)	97.00	97.90	95.90	96.45	12,518,049
29th Jul 2026 (Wed)	96.90	97.00	95.70	96.70	18,995,098
28th Jul 2026 (Tue)	94.80	97.25	94.80	97.25	27,834,760
27th Jul 2026 (Mon)	94.75	96.30	94.75	95.85	10,676,842
24th Jul 2026 (Fri)	93.80	94.75	93.45	94.65	12,403,701
23rd Jul 2026 (Thu)	95.65	95.80	93.80	93.85	8,196,542

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
18th Aug 2026 2:30 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	Confirmation of Post-Offer Intention Statements
4th Aug 2026 7:00 am	RNS	Retail Investor Presentation via IMC
31st Jul 2026 9:30 am	RNS	Interim Results - Replacement
30th Jul 2026 7:00 am	RNS	Interim Results
22nd Jul 2026 7:00 am	RNS	Notice of Interim Results
1st Jul 2026 7:00 am	RNS	Debt refinancing
24th Jun 2026 7:00 am	RNS	Statement regarding press speculation
10th Jun 2026 7:00 am	RNS	Notice of Interim Dividend
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Primary Health regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40