Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP)

Price 138.30p on 24-06-2022 at 16:46:55
Change 2.90p 2.14%
Buy 138.10p
Sell 138.00p
Buy / Sell PHP Shares
Last Trade: Unknown 17,867.00 at 138.30p
Day's Volume: 3,385,492
Last Close: 138.30p
Open: 136.20p
ISIN: GB00BYRJ5J14
Day's Range 136.10p - 138.50p
52wk Range: 129.00p - 170.20p
Market Capitalisation: £1,845m
VWAP: 137.93807p
Shares in Issue: 1,334m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,867 138.30p Ordinary
Currency Conversion
OTC Trade
16:46:41 - 24-Jun-22
Unknown* 17,957 137.643p Ordinary
Currency Conversion
OTC Trade
16:41:44 - 24-Jun-22
Unknown* 6,914 137.847p Ordinary
Currency Conversion
OTC Trade
16:27:33 - 24-Jun-22
Unknown* 1,610 138.005p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 22,906 137.827p Ordinary
Currency Conversion
OTC Trade
16:22:12 - 24-Jun-22
Unknown* 7,608 138.039p Ordinary
Currency Conversion
OTC Trade
16:08:22 - 24-Jun-22
Unknown* 2,047 136.72p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 2,955 138.004p Ordinary
Currency Conversion
OTC Trade
15:52:52 - 24-Jun-22
Unknown* 38,053 138.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 38,053 138.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Primary Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered