Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	96.35p on 21-03-2025 at 17:30:00
Change	0.85p 0.89%
Buy	96.95p
Sell	96.55p
Buy / Sell PHP Shares

Last Trade:	Buy 62,071.00 at 96.35p
Day's Volume:	3,825,565
Last Close:	96.35p
Open:	97.00p
ISIN:	GB00BYRJ5J14

Day's Range	94.90p - 97.00p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1,288m
VWAP:	96.1709p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	62,071	96.35p	SI Trade	16:44:01 - 21-Mar-25
Buy*	20,188	96.35p	SI Trade	16:36:35 - 21-Mar-25
Sell*	2,192,434	96.35p	Uncrossing Trade	16:35:04 - 21-Mar-25
Sell*	36	96.55p	Automatic Execution	16:29:57 - 21-Mar-25
Buy*	1,825	96.70p	SI Trade	16:29:47 - 21-Mar-25
Sell*	3,659	96.55p	SI Trade	16:29:40 - 21-Mar-25
Buy*	1	96.75p	SI Trade	16:29:06 - 21-Mar-25
Sell*	8,000	96.6448p	Ordinary	16:27:51 - 21-Mar-25
Buy*	3	96.75p	SI Trade	16:27:48 - 21-Mar-25
Sell*	8,286	96.5974p	Ordinary	16:26:11 - 21-Mar-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	97.00	97.00	94.90	96.35	3,825,565
20th Mar 2025 (Thu)	94.50	96.35	94.50	95.50	4,090,232
19th Mar 2025 (Wed)	92.60	95.70	92.60	95.00	1,543,046
18th Mar 2025 (Tue)	96.50	97.15	95.25	95.75	2,396,216
17th Mar 2025 (Mon)	97.20	97.25	95.40	97.10	4,817,886
14th Mar 2025 (Fri)	97.00	97.00	93.80	95.60	2,138,115
13th Mar 2025 (Thu)	94.95	95.15	93.40	94.00	3,623,551
12th Mar 2025 (Wed)	95.00	96.45	95.00	95.65	4,340,126
11th Mar 2025 (Tue)	94.25	96.80	93.75	93.90	4,335,500
10th Mar 2025 (Mon)	92.50	95.90	92.30	93.90	6,130,929
7th Mar 2025 (Fri)	89.00	90.85	89.00	90.50	2,517,149
6th Mar 2025 (Thu)	95.85	95.85	89.10	89.90	3,037,207
5th Mar 2025 (Wed)	92.50	92.80	90.95	90.95	2,660,159
4th Mar 2025 (Tue)	91.30	92.75	91.30	92.40	3,139,805
3rd Mar 2025 (Mon)	92.85	93.25	91.50	92.10	3,743,384
28th Feb 2025 (Fri)	90.00	94.00	90.00	94.00	10,756,647
27th Feb 2025 (Thu)	91.55	92.20	91.50	91.80	2,828,669
26th Feb 2025 (Wed)	92.05	93.00	91.65	92.10	1,618,496
25th Feb 2025 (Tue)	92.05	93.15	91.95	92.15	4,397,440
24th Feb 2025 (Mon)	92.15	94.10	92.05	92.25	2,089,244

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
21st Mar 2025 3:25 pm	RNS	Form 8.3 - Primary Health Properties PLC
21st Mar 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
21st Mar 2025 3:07 pm	GNW	Form 8.3 - Primary Health Properties Plc
21st Mar 2025 3:00 pm	RNS	Form 8.3 - Primary Health Properties PLC
21st Mar 2025 2:48 pm	RNS	Form 8.3 - Primary Health Properties plc
21st Mar 2025 2:47 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Primary Health Properties plc
21st Mar 2025 2:15 pm	RNS	Form 8.3 - Primary Health Properties plc
21st Mar 2025 2:12 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
21st Mar 2025 2:08 pm	RNS	Form 8.3 - Assura plc
21st Mar 2025 1:39 pm	RNS	Form 8.3 - Primary Health Properties plc

See more Primary Health regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20