Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Primary Health (PHP)

Price 91.00p on 01-03-2024 at 18:45:02
Change 1.65p 1.85%
Buy 91.40p
Sell 91.15p
Buy / Sell PHP Shares
Last Trade: Unknown 414,300.00 at 91.091p
Day's Volume: 5,751,532
Last Close: 91.00p
Open: 89.55p
Day's Range 89.40p - 91.40p
52wk Range: 84.30p - 109.00p
Market Capitalisation: £1,215m
VWAP: 90.64682p
Shares in Issue: 1,336m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 414,300 91.091p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 40,728 90.374p Currency Conversion
OTC Trade
18:07:13 - 01-Mar-24
Unknown* 39,387 90.613p Currency Conversion
OTC Trade
18:06:49 - 01-Mar-24
Unknown* 47,753 90.353p Currency Conversion
OTC Trade
18:04:56 - 01-Mar-24
Unknown* 16,009 91.00p Currency Conversion
OTC Trade
18:00:58 - 01-Mar-24
Unknown* 10,145 91.00p Currency Conversion
OTC Trade
18:00:59 - 01-Mar-24
Unknown* 13 91.00p Currency Conversion
OTC Trade
18:00:28 - 01-Mar-24
Unknown* 9,811 90.541p Currency Conversion
OTC Trade
17:47:40 - 01-Mar-24
Unknown* 13,330 90.485p Currency Conversion
OTC Trade
17:42:20 - 01-Mar-24
Unknown* 41,913 90.239p Currency Conversion
OTC Trade
17:35:17 - 01-Mar-24

Share Price History for Primary Health

Time period:
Date Open High Low Close Volume

Share News for Primary Health

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Primary Health Properties annual profit drops; eyes growth in Ireland

28th Feb 2024 08:15

(Alliance News) - Primary Health Properties PLC on Wednesday reported sharply lower annual profit as costs soared, offsetting "strong" organic rental growth. Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

LONDON BROKER RATINGS: Citi lifts GSK; Shore likes XPS Pensions

13th Feb 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered