Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP)

Price 93.00p on 29-09-2023 at 16:53:36
Change 1.15p 1.25%
Buy 93.60p
Sell 93.15p
Buy / Sell PHP Shares
Last Trade: Unknown 5,724.00 at 93.009p
Day's Volume: 2,954,666
Last Close: 93.00p
Open: 91.70p
ISIN: GB00BYRJ5J14
Day's Range 91.70p - 94.85p
52wk Range: 88.35p - 122.20p
Market Capitalisation: £1,243m
VWAP: 93.25104p
Shares in Issue: 1,337m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,724 93.009p Ordinary
Currency Conversion
OTC Trade
16:53:35 - 29-Sep-23
Unknown* 65,594 93.484p Ordinary
Currency Conversion
OTC Trade
16:49:01 - 29-Sep-23
Unknown* 48 91.708p Ordinary
Currency Conversion
OTC Trade
16:03:24 - 29-Sep-23
Unknown* 2,953 91.801p Ordinary
Currency Conversion
OTC Trade
16:02:50 - 29-Sep-23
Unknown* 135 93.859p Ordinary
Currency Conversion
OTC Trade
16:00:41 - 29-Sep-23
Unknown* 399 91.694p Ordinary
Currency Conversion
OTC Trade
16:00:41 - 29-Sep-23
Unknown* 3,765 92.998p Ordinary
Currency Conversion
OTC Trade
16:00:40 - 29-Sep-23
Unknown* 39,918 93.005p Ordinary
Currency Conversion
OTC Trade
15:58:01 - 29-Sep-23
Unknown* 1,860 93.356p Ordinary
Currency Conversion
OTC Trade
15:55:06 - 29-Sep-23
Unknown* 3,297 93.791p Ordinary
Currency Conversion
OTC Trade
15:54:28 - 29-Sep-23

Share Price History for Primary Health

Time period:
to
Date Open High Low Close Volume

Share News for Primary Health

Primary Health Properties hails EUR30 million acquisition in Ireland

13th Sep 2023 08:51

(Alliance News) - Primary Health Properties PLC on Wednesday said it made its "largest single Irish acquisition to date" as it agreed to buy Ireland's first enhanced community care facility at Ballincollig, near Cork. Read More

Primary Health Properties plans secondary listing in Johannesburg

6th Sep 2023 08:50

(Alliance News) - Primary Health Properties PLC said on Wednesday it plans secondary inward listing on the Johannesburg Stock Exchange next month. Read More

Primary Health Properties hires NewRiver co-founder as new CEO

4th Sep 2023 08:52

(Alliance News) - Primary Health Properties PLC on Monday announced the appointment of Mark Davies as its next chief executive officer, to replace its founder Harry Hyman next year. Read More

LONDON BROKER RATINGS: Target Healthcare REIT raised to 'buy'

1st Sep 2023 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

11th Aug 2023 15:45

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered