| Price | 116.00p on 28-11-2022 at 07:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PHP Shares | |
| Last Trade: | Unknown 1,986.00 at 115.307p |
| Day's Volume: | 0 |
| Last Close: | 116.00p |
| Open: | 0.00p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.75p - 153.60p |
| Market Capitalisation: | £1,550m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,336m |
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,986 | 115.307p | Ordinary Currency Conversion OTC Trade |
17:53:38 - 25-Nov-22 |
| Unknown* | 23,292 | 115.134p | Ordinary Currency Conversion OTC Trade |
17:09:25 - 25-Nov-22 |
| Unknown* | 44,955 | 115.927p | Ordinary Currency Conversion OTC Trade |
17:06:48 - 25-Nov-22 |
| Sell* | 14,964 | 115.74682p | Negotiated Trade |
17:01:33 - 25-Nov-22 |
| Sell* | 1,007 | 115.78724p | Negotiated Trade |
17:01:33 - 25-Nov-22 |
| Sell* | 15,854 | 115.78775p | Negotiated Trade |
17:01:33 - 25-Nov-22 |
| Sell* | 14,964 | 115.7237p | Negotiated Trade |
17:01:20 - 25-Nov-22 |
| Sell* | 1,007 | 115.7644p | Negotiated Trade |
17:01:20 - 25-Nov-22 |
| Sell* | 15,854 | 115.7646p | Negotiated Trade |
17:01:20 - 25-Nov-22 |
| Unknown* | 1,481 | 115.135p | Ordinary Currency Conversion OTC Trade |
16:57:18 - 25-Nov-22 |
