Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,618 94.40p SI Trade
Negotiated Trade
 16:58:14 - 13-Apr-26
Buy* 6,282 94.10p SI Trade
 16:35:01 - 13-Apr-26
Sell* 6 93.90p Automatic Execution
 16:29:59 - 13-Apr-26
Sell* 6 93.90p Automatic Execution
 16:29:57 - 13-Apr-26
Sell* 8 93.90p Automatic Execution
 16:29:55 - 13-Apr-26
Sell* 14 93.90p Automatic Execution
 16:29:53 - 13-Apr-26
Buy* 5,288 93.966p Suspected BUY Trade
 16:29:47 - 13-Apr-26
Sell* 127 93.95p SI Trade
 16:29:22 - 13-Apr-26
Buy* 45 94.00p SI Trade
 16:29:22 - 13-Apr-26
Buy* 518 94.00p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 3,000 94.00p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 1,186 94.00p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 4,300 94.00p Automatic Execution
 16:29:18 - 13-Apr-26
Sell* 5,000 93.949p Ordinary
 16:28:53 - 13-Apr-26
Sell* 247 93.95p Automatic Execution
 16:28:29 - 13-Apr-26
Sell* 2,114 93.966p SI Trade
 16:28:29 - 13-Apr-26
Sell* 74 93.90p SI Trade
 16:28:27 - 13-Apr-26
Buy* 4,200 93.95p Automatic Execution
 16:28:27 - 13-Apr-26
Buy* 2,480 93.95p Automatic Execution
 16:28:27 - 13-Apr-26
Buy* 5,524 93.95p Automatic Execution
 16:28:27 - 13-Apr-26
Buy* 5,544 93.95p Automatic Execution
 16:28:27 - 13-Apr-26
Buy* 6,674 93.95p Automatic Execution
 16:28:27 - 13-Apr-26
Buy* 600 93.95p SI Trade
 16:28:17 - 13-Apr-26
Sell* 263 93.85p SI Trade
 16:28:03 - 13-Apr-26
Buy* 4,140 93.90p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 3,000 93.90p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 21 93.90p SI Trade
 16:27:59 - 13-Apr-26
Buy* 8,640 93.90p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 3,000 93.90p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 3,000 93.90p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 11,640 93.90p Automatic Execution
 16:27:57 - 13-Apr-26
Buy* 885 93.90p Automatic Execution
 16:27:57 - 13-Apr-26
Buy* 731 93.90p Automatic Execution
 16:27:57 - 13-Apr-26
Buy* 3,000 93.90p Automatic Execution
 16:27:57 - 13-Apr-26
Buy* 1,500 93.90p Automatic Execution
 16:27:43 - 13-Apr-26
Buy* 2 93.90p Automatic Execution
 16:27:43 - 13-Apr-26
Buy* 1,829 93.90p Automatic Execution
 16:27:40 - 13-Apr-26
Buy* 6,675 93.90p Automatic Execution
 16:27:40 - 13-Apr-26
Buy* 16 93.90p Automatic Execution
 16:27:40 - 13-Apr-26
Buy* 2,500 93.90p Automatic Execution
 16:27:40 - 13-Apr-26
Buy* 3 93.90p Automatic Execution
 16:27:40 - 13-Apr-26
Sell* 3,168 93.85p SI Trade
 16:27:39 - 13-Apr-26
Buy* 50 93.90p SI Trade
 16:27:28 - 13-Apr-26
Buy* 500 93.90p SI Trade
 16:27:28 - 13-Apr-26
Buy* 50 93.90p SI Trade
 16:27:28 - 13-Apr-26
Sell* 2,962 93.896p Ordinary
 16:27:23 - 13-Apr-26
Buy* 5 93.95p SI Trade
 16:27:22 - 13-Apr-26
Sell* 1,088 93.90p Automatic Execution
 16:27:11 - 13-Apr-26
Sell* 1,812 93.90p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 3,018 93.90p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 775 93.947p Ordinary
 16:26:59 - 13-Apr-26
Sell* 3,982 93.95p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 7,210 93.95p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 2,900 93.95p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 2,088 93.95p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 5,544 93.95p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 858 93.95p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 2,357 93.95p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 3,512 93.95p Automatic Execution
 16:26:52 - 13-Apr-26
Buy* 1,160 94.015p Suspected BUY Trade
 16:26:43 - 13-Apr-26
Sell* 4,714 94.00p Automatic Execution
 16:26:41 - 13-Apr-26
Unknown* 6,674 94.00p Automatic Execution
 16:26:41 - 13-Apr-26
Buy* 518 94.05p SI Trade
 16:26:30 - 13-Apr-26
Buy* 3 94.10p SI Trade
 16:25:59 - 13-Apr-26
Sell* 937 94.00p Automatic Execution
 16:25:32 - 13-Apr-26
Buy* 3 94.10p SI Trade
 16:25:27 - 13-Apr-26
Sell* 6,675 94.05p Automatic Execution
 16:25:27 - 13-Apr-26
Buy* 158 94.15p SI Trade
 16:24:15 - 13-Apr-26
Buy* 4,200 94.05p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 6,675 94.05p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 5,545 94.05p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 1,049 94.05p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 1,451 94.05p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 12,233 94.008p Suspected BUY Trade
 16:23:23 - 13-Apr-26
Sell* 1 93.95p SI Trade
 16:23:13 - 13-Apr-26
Sell* 3,700 94.00p Automatic Execution
 16:22:13 - 13-Apr-26
Sell* 4,200 94.00p Automatic Execution
 16:22:13 - 13-Apr-26
Sell* 2,945 94.00p Automatic Execution
 16:22:13 - 13-Apr-26
Sell* 6,674 94.00p Automatic Execution
 16:22:13 - 13-Apr-26
Buy* 40 94.05p SI Trade
 16:22:10 - 13-Apr-26
Sell* 2 94.0831p Ordinary
 16:21:08 - 13-Apr-26
Buy* 4,936 94.10p Automatic Execution
 16:20:54 - 13-Apr-26
Sell* 4,000 94.05p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 162 94.05p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 2,445 94.05p Automatic Execution
 16:20:54 - 13-Apr-26
Sell* 2 94.00p SI Trade
 16:20:31 - 13-Apr-26
Buy* 1,592 94.00p Automatic Execution
 16:20:24 - 13-Apr-26
Sell* 1,867 94.00p Automatic Execution
 16:20:16 - 13-Apr-26
Sell* 4,321 94.00p Automatic Execution
 16:20:16 - 13-Apr-26
Buy* 2,353 94.00p Automatic Execution
 16:20:16 - 13-Apr-26
Buy* 1 94.00p Automatic Execution
 16:20:16 - 13-Apr-26
Buy* 4 94.00p SI Trade
 16:19:33 - 13-Apr-26
Buy* 2,110 93.978p Suspected BUY Trade
 16:19:14 - 13-Apr-26
Buy* 10 94.00p SI Trade
 16:18:37 - 13-Apr-26
Buy* 47 94.00p SI Trade
 16:18:37 - 13-Apr-26
Sell* 9 93.95p SI Trade
 16:18:37 - 13-Apr-26
Unknown* 5,000 93.975p Ordinary
 16:17:33 - 13-Apr-26
Buy* 10 94.00p SI Trade
 16:17:32 - 13-Apr-26
Buy* 25 94.00p SI Trade
 16:17:32 - 13-Apr-26
Buy* 10 94.00p SI Trade
 16:17:32 - 13-Apr-26
Sell* 19,000 94.00p Automatic Execution
 16:17:32 - 13-Apr-26
Sell* 3,512 94.00p Automatic Execution
 16:17:32 - 13-Apr-26
Buy* 14,856 94.10p SI Trade
 16:17:14 - 13-Apr-26
Unknown* 300 94.10p OTC Trade
 16:16:40 - 13-Apr-26
Buy* 300 94.10p SI Trade
 16:16:40 - 13-Apr-26
Buy* 24 94.10p SI Trade
 16:15:58 - 13-Apr-26
Sell* 2,810 94.05p Automatic Execution
 16:15:57 - 13-Apr-26
Sell* 3,473 94.05p Automatic Execution
 16:15:57 - 13-Apr-26
Sell* 5,720 94.05p Automatic Execution
 16:15:57 - 13-Apr-26
Buy* 52 94.15p SI Trade
 16:15:41 - 13-Apr-26
Sell* 5 94.05p SI Trade
 16:14:35 - 13-Apr-26
Buy* 48 94.1025p Ordinary
 16:14:26 - 13-Apr-26
Buy* 4 94.15p SI Trade
 16:13:47 - 13-Apr-26
Buy* 439 94.15p SI Trade
 16:13:33 - 13-Apr-26
Unknown* 100 94.15p OTC Trade
 16:13:33 - 13-Apr-26
Unknown* 439 94.15p OTC Trade
 16:13:33 - 13-Apr-26
Buy* 100 94.15p SI Trade
 16:13:33 - 13-Apr-26
Buy* 5,250 94.1262p Ordinary
 16:12:44 - 13-Apr-26
Sell* 1,561 94.10p Automatic Execution
 16:12:41 - 13-Apr-26
Sell* 5,000 94.112p SI Trade
 16:11:06 - 13-Apr-26
Buy* 3,822 94.15p Automatic Execution
 16:11:00 - 13-Apr-26
Buy* 4,200 94.15p Automatic Execution
 16:11:00 - 13-Apr-26
Buy* 6,674 94.15p Automatic Execution
 16:11:00 - 13-Apr-26
Buy* 1,328 94.11p Suspected BUY Trade
 16:10:48 - 13-Apr-26
Buy* 3 94.20p SI Trade
 16:10:14 - 13-Apr-26
Buy* 591 94.1669p Ordinary
 16:09:48 - 13-Apr-26
Buy* 4 94.20p SI Trade
 16:09:47 - 13-Apr-26
Buy* 718 94.1669p Ordinary
 16:09:43 - 13-Apr-26
Buy* 228 94.15p SI Trade
 16:08:56 - 13-Apr-26
Buy* 5,279 94.11p Ordinary
 16:08:50 - 13-Apr-26
Buy* 8 94.15p SI Trade
 16:08:46 - 13-Apr-26
Sell* 6,999 94.15p Automatic Execution
 16:08:03 - 13-Apr-26
Sell* 23,001 94.15p Automatic Execution
 16:08:03 - 13-Apr-26
Buy* 2,271 94.15p Automatic Execution
 16:07:53 - 13-Apr-26
Buy* 5,543 94.15p Automatic Execution
 16:07:53 - 13-Apr-26
Buy* 1,131 94.15p Automatic Execution
 16:07:53 - 13-Apr-26
Buy* 8 94.15p SI Trade
 16:07:52 - 13-Apr-26
Buy* 10 94.20p SI Trade
 16:07:33 - 13-Apr-26
Buy* 2 94.20p SI Trade
 16:07:17 - 13-Apr-26
Buy* 25,000 94.155p Ordinary
 16:06:22 - 13-Apr-26
Sell* 4,850 94.15p Automatic Execution
 16:06:07 - 13-Apr-26
Sell* 2,059 94.15p Automatic Execution
 16:06:07 - 13-Apr-26
Sell* 4,200 94.15p Automatic Execution
 16:06:07 - 13-Apr-26
Buy* 3,995 94.20p Automatic Execution
 16:05:53 - 13-Apr-26
Buy* 3 94.30p SI Trade
 16:05:25 - 13-Apr-26
Buy* 7,000 94.255p Ordinary
 16:05:17 - 13-Apr-26
Buy* 42,000 94.255p Ordinary
 16:04:57 - 13-Apr-26
Buy* 3,984 94.25p Automatic Execution
 16:04:15 - 13-Apr-26
Buy* 6,675 94.25p Automatic Execution
 16:04:15 - 13-Apr-26
Buy* 562 94.20p Automatic Execution
 16:03:21 - 13-Apr-26
Sell* 3,942 94.15p Automatic Execution
 16:03:08 - 13-Apr-26
Sell* 2,018 94.15p Automatic Execution
 16:03:08 - 13-Apr-26
Buy* 2 94.25p SI Trade
 16:02:34 - 13-Apr-26
Sell* 1 94.25p Automatic Execution
 16:02:15 - 13-Apr-26
Sell* 6,675 94.25p Automatic Execution
 16:02:08 - 13-Apr-26
Sell* 6,257 94.30p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 5,466 94.30p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 46,000 94.25p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 6,675 94.25p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 14,000 94.25p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 2,729 94.25p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 5,545 94.25p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 5,276 94.205p Ordinary
 16:01:56 - 13-Apr-26
Sell* 2,500 94.20p Automatic Execution
 16:01:30 - 13-Apr-26
Sell* 5,000 94.20p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 2,163 94.20p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 5,324 94.20p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 2,704 94.20p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 400 94.20p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 1,100 94.20p Automatic Execution
 16:01:24 - 13-Apr-26
Buy* 6,507 94.20p Automatic Execution
 16:01:24 - 13-Apr-26
Buy* 2,600 94.20p Automatic Execution
 16:01:24 - 13-Apr-26
Buy* 6,674 94.20p Automatic Execution
 16:01:24 - 13-Apr-26
Buy* 1,500 94.20p Automatic Execution
 16:01:24 - 13-Apr-26
Buy* 819 94.20p Automatic Execution
 16:01:24 - 13-Apr-26
Buy* 6,507 94.15p Automatic Execution
 16:01:17 - 13-Apr-26
Buy* 12 94.15p SI Trade
 16:01:16 - 13-Apr-26
Buy* 5 94.1169p Ordinary
 16:00:59 - 13-Apr-26
Unknown* 10 94.05p SI Trade
 16:00:50 - 13-Apr-26
Buy* 122 94.05p Automatic Execution
 16:00:50 - 13-Apr-26
Sell* 4,626 94.05p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 3,512 94.05p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 30,000 94.10p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 4,622 94.10p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 1 94.15p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 1,313 94.151p Negotiated Trade
 16:00:38 - 13-Apr-26
Buy* 9 94.20p SI Trade
 16:00:27 - 13-Apr-26
Sell* 6,860 94.20p Automatic Execution
 15:59:57 - 13-Apr-26
Sell* 9,516 94.20p Automatic Execution
 15:59:57 - 13-Apr-26
Sell* 9,359 94.20p Automatic Execution
 15:59:57 - 13-Apr-26
Unknown* 7,890 94.20p Automatic Execution
 15:59:57 - 13-Apr-26
Sell* 1,305 94.20p Automatic Execution
 15:59:57 - 13-Apr-26
Sell* 7,890 94.20p Automatic Execution
 15:59:57 - 13-Apr-26
Sell* 63 94.20p SI Trade
 15:59:33 - 13-Apr-26
Sell* 110 94.20p SI Trade
 15:59:33 - 13-Apr-26
Buy* 1,200 94.25p SI Trade
 15:59:33 - 13-Apr-26
Buy* 4 94.25p SI Trade
 15:59:07 - 13-Apr-26
Sell* 9,271 94.20p Automatic Execution
 15:59:07 - 13-Apr-26
Buy* 26 94.25p SI Trade
 15:59:04 - 13-Apr-26
Sell* 9,005 94.20p Automatic Execution
 15:58:54 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57