Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 91.867p Ordinary
 15:10:22 - 23-Jun-26
Buy* 4,095 91.85p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 1,808 91.85p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 1,782 91.85p Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 27 91.85p SI Trade
 15:08:24 - 23-Jun-26
Buy* 20 91.90p SI Trade
 15:07:34 - 23-Jun-26
Sell* 12,331 91.80p Automatic Execution
 15:07:34 - 23-Jun-26
Sell* 2,475 91.80p Automatic Execution
 15:07:34 - 23-Jun-26
Sell* 668 91.80p Automatic Execution
 15:07:34 - 23-Jun-26
Sell* 5,172 91.80p Automatic Execution
 15:07:34 - 23-Jun-26
Buy* 2,162 91.854p Ordinary
 15:07:05 - 23-Jun-26
Buy* 3 91.90p SI Trade
 15:06:50 - 23-Jun-26
Buy* 729 91.90p SI Trade
 15:06:50 - 23-Jun-26
Sell* 3,651 91.90p Automatic Execution
 15:06:06 - 23-Jun-26
Sell* 4,700 91.90p Automatic Execution
 15:06:06 - 23-Jun-26
Buy* 201 91.90p Automatic Execution
 15:06:06 - 23-Jun-26
Buy* 4,065 91.90p Automatic Execution
 15:06:06 - 23-Jun-26
Buy* 1,505 91.90p Automatic Execution
 15:06:06 - 23-Jun-26
Buy* 1,259 91.90p Automatic Execution
 15:06:06 - 23-Jun-26
Buy* 2,475 91.90p Automatic Execution
 15:06:06 - 23-Jun-26
Buy* 1,836 91.90p Automatic Execution
 15:06:06 - 23-Jun-26
Unknown* 4 91.90p SI Trade
 15:06:05 - 23-Jun-26
Sell* 612 91.85p Automatic Execution
 15:05:07 - 23-Jun-26
Buy* 54 91.90p SI Trade
 15:05:05 - 23-Jun-26
Buy* 19 91.90p SI Trade
 15:04:21 - 23-Jun-26
Sell* 354 91.80p SI Trade
 15:03:49 - 23-Jun-26
Sell* 460 91.85p Automatic Execution
 15:03:14 - 23-Jun-26
Sell* 108 91.869p Ordinary
 15:03:02 - 23-Jun-26
Buy* 2 91.90p SI Trade
 15:02:41 - 23-Jun-26
Buy* 594 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,430 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,430 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 488 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,430 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 3,000 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,430 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 3,000 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,430 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 3,000 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,430 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 3,000 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,810 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,500 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,569 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,867 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 2,657 91.90p Automatic Execution
 15:02:12 - 23-Jun-26
Buy* 343 91.90p Automatic Execution
 15:02:06 - 23-Jun-26
Buy* 2,713 91.90p Automatic Execution
 15:02:06 - 23-Jun-26
Buy* 3,023 91.90p Automatic Execution
 15:02:06 - 23-Jun-26
Buy* 1,131 91.90p Automatic Execution
 15:02:06 - 23-Jun-26
Buy* 1,621 91.90p Automatic Execution
 15:01:49 - 23-Jun-26
Buy* 3,000 91.90p Automatic Execution
 15:01:49 - 23-Jun-26
Buy* 5,684 91.90p Automatic Execution
 15:01:49 - 23-Jun-26
Sell* 2,214 91.90p Automatic Execution
 15:01:42 - 23-Jun-26
Sell* 2,934 91.90p Automatic Execution
 15:01:41 - 23-Jun-26
Sell* 5,400 91.90p Automatic Execution
 15:01:41 - 23-Jun-26
Sell* 21 91.85p SI Trade
 15:01:10 - 23-Jun-26
Buy* 811 91.85p Automatic Execution
 15:01:10 - 23-Jun-26
Buy* 1,776 91.85p Automatic Execution
 15:01:10 - 23-Jun-26
Buy* 4,100 91.80p Automatic Execution
 15:00:35 - 23-Jun-26
Sell* 2,520 91.80p Automatic Execution
 15:00:25 - 23-Jun-26
Sell* 457 91.80p Automatic Execution
 15:00:25 - 23-Jun-26
Sell* 2,454 91.80p Automatic Execution
 15:00:25 - 23-Jun-26
Buy* 10 91.85p SI Trade
 15:00:24 - 23-Jun-26
Sell* 2,606 91.80p Automatic Execution
 14:59:39 - 23-Jun-26
Buy* 32 91.90p SI Trade
 14:59:32 - 23-Jun-26
Sell* 977 91.85p Automatic Execution
 14:59:32 - 23-Jun-26
Sell* 1,273 91.85p Automatic Execution
 14:59:32 - 23-Jun-26
Sell* 3,030 91.85p Automatic Execution
 14:59:32 - 23-Jun-26
Buy* 4 91.95p SI Trade
 14:58:52 - 23-Jun-26
Buy* 3 91.95p SI Trade
 14:58:43 - 23-Jun-26
Sell* 805 91.90p Automatic Execution
 14:58:24 - 23-Jun-26
Buy* 2,404 91.95p Automatic Execution
 14:58:13 - 23-Jun-26
Buy* 1,809 91.95p Automatic Execution
 14:58:13 - 23-Jun-26
Buy* 1,535 91.95p Automatic Execution
 14:58:13 - 23-Jun-26
Buy* 4,960 91.95p Automatic Execution
 14:58:13 - 23-Jun-26
Buy* 5 91.95p SI Trade
 14:57:33 - 23-Jun-26
Sell* 2,550 91.90p Automatic Execution
 14:56:00 - 23-Jun-26
Sell* 3,185 91.90p Automatic Execution
 14:56:00 - 23-Jun-26
Sell* 4,976 91.90p Automatic Execution
 14:55:21 - 23-Jun-26
Buy* 146 91.90p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 3 91.90p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 5 91.95p SI Trade
 14:54:52 - 23-Jun-26
Sell* 106 91.90p Automatic Execution
 14:54:50 - 23-Jun-26
Sell* 472 91.90p Automatic Execution
 14:54:50 - 23-Jun-26
Sell* 774 91.90p Automatic Execution
 14:54:50 - 23-Jun-26
Sell* 4,612 91.90p Automatic Execution
 14:54:50 - 23-Jun-26
Sell* 9,176 91.90p Automatic Execution
 14:54:50 - 23-Jun-26
Sell* 60 91.9055p Ordinary
 14:54:47 - 23-Jun-26
Buy* 3 91.95p SI Trade
 14:54:23 - 23-Jun-26
Sell* 127 91.85p SI Trade
 14:53:59 - 23-Jun-26
Sell* 54,154 91.8664p Ordinary
 14:53:28 - 23-Jun-26
Buy* 4,845 91.85p Automatic Execution
 14:53:07 - 23-Jun-26
Buy* 2,336 91.85p Automatic Execution
 14:53:07 - 23-Jun-26
Sell* 1 91.80p SI Trade
 14:52:53 - 23-Jun-26
Buy* 1,900 91.80p Automatic Execution
 14:52:46 - 23-Jun-26
Buy* 2,019 91.80p Automatic Execution
 14:52:46 - 23-Jun-26
Sell* 4,400 91.80p Automatic Execution
 14:52:37 - 23-Jun-26
Sell* 5,349 91.80p Automatic Execution
 14:52:37 - 23-Jun-26
Sell* 288 91.85p Automatic Execution
 14:52:25 - 23-Jun-26
Sell* 5,081 91.85p Automatic Execution
 14:52:25 - 23-Jun-26
Buy* 8,494 91.8756p Ordinary
 14:51:22 - 23-Jun-26
Unknown* 0 91.85p SI Trade
 14:51:21 - 23-Jun-26
Unknown* 0 91.85p SI Trade
 14:50:53 - 23-Jun-26
Sell* 648 91.90p Automatic Execution
 14:50:23 - 23-Jun-26
Sell* 2,000 91.90p Automatic Execution
 14:50:23 - 23-Jun-26
Sell* 5,220 91.90p Automatic Execution
 14:50:23 - 23-Jun-26
Sell* 4 91.90p SI Trade
 14:50:21 - 23-Jun-26
Unknown* 9 91.90p SI Trade
 14:50:17 - 23-Jun-26
Buy* 5,689 91.95p Automatic Execution
 14:49:14 - 23-Jun-26
Buy* 2,347 91.90p Automatic Execution
 14:48:42 - 23-Jun-26
Buy* 2,313 91.90p Automatic Execution
 14:48:42 - 23-Jun-26
Buy* 514 91.85p Automatic Execution
 14:48:04 - 23-Jun-26
Buy* 1,398 91.85p Automatic Execution
 14:48:04 - 23-Jun-26
Buy* 417 91.85p Automatic Execution
 14:48:03 - 23-Jun-26
Buy* 3,456 91.85p Automatic Execution
 14:48:03 - 23-Jun-26
Buy* 4,083 91.80p Automatic Execution
 14:47:51 - 23-Jun-26
Sell* 2,893 91.80p Automatic Execution
 14:47:16 - 23-Jun-26
Sell* 513 91.85p Automatic Execution
 14:47:10 - 23-Jun-26
Sell* 4,765 91.85p Automatic Execution
 14:47:10 - 23-Jun-26
Buy* 1,661 91.85p Automatic Execution
 14:46:48 - 23-Jun-26
Buy* 626 91.85p Automatic Execution
 14:46:48 - 23-Jun-26
Buy* 2,080 91.85p Automatic Execution
 14:46:48 - 23-Jun-26
Sell* 2,475 91.85p Automatic Execution
 14:46:48 - 23-Jun-26
Buy* 4,019 91.85p Automatic Execution
 14:46:48 - 23-Jun-26
Buy* 603 91.85p Automatic Execution
 14:46:48 - 23-Jun-26
Buy* 3,574 91.85p Automatic Execution
 14:46:48 - 23-Jun-26
Buy* 113 91.85p SI Trade
 14:46:14 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:44:56 - 23-Jun-26
Sell* 15 91.80p SI Trade
 14:44:50 - 23-Jun-26
Buy* 600 91.8335p Ordinary
 14:44:39 - 23-Jun-26
Buy* 16 91.85p SI Trade
 14:44:20 - 23-Jun-26
Sell* 1,032 91.80p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 372 91.80p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 785 91.80p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 9,558 91.80p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:43:06 - 23-Jun-26
Sell* 496 91.80p Automatic Execution
 14:42:33 - 23-Jun-26
Sell* 2,800 91.80p Automatic Execution
 14:42:33 - 23-Jun-26
Buy* 2,116 91.80p Automatic Execution
 14:41:21 - 23-Jun-26
Buy* 2,706 91.776p Ordinary
 14:41:11 - 23-Jun-26
Buy* 500 91.80p SI Trade
 14:41:03 - 23-Jun-26
Sell* 1,720 91.80p Automatic Execution
 14:40:08 - 23-Jun-26
Sell* 2,495 91.80p Automatic Execution
 14:40:08 - 23-Jun-26
Sell* 2,085 91.80p Automatic Execution
 14:40:08 - 23-Jun-26
Buy* 3 91.90p SI Trade
 14:39:34 - 23-Jun-26
Sell* 1,276 91.85p Automatic Execution
 14:39:20 - 23-Jun-26
Sell* 9 91.85p SI Trade
 14:38:55 - 23-Jun-26
Buy* 216 91.90p SI Trade
 14:38:33 - 23-Jun-26
Sell* 1,932 91.84p Ordinary
 14:36:28 - 23-Jun-26
Buy* 3,000 91.85p Automatic Execution
 14:36:24 - 23-Jun-26
Buy* 3,000 91.85p Automatic Execution
 14:36:24 - 23-Jun-26
Buy* 532 91.85p Automatic Execution
 14:36:24 - 23-Jun-26
Buy* 167 91.85p Automatic Execution
 14:36:24 - 23-Jun-26
Unknown* 108 91.85p OTC Trade
 14:36:13 - 23-Jun-26
Buy* 1,073 91.815p Ordinary
 14:36:10 - 23-Jun-26
Buy* 21,671 91.804p Ordinary
 14:35:44 - 23-Jun-26
Sell* 4 91.75p SI Trade
 14:35:36 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 2 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 3 91.85p SI Trade
 14:34:42 - 23-Jun-26
Buy* 3 91.85p SI Trade
 14:34:41 - 23-Jun-26
Sell* 668 91.80p Automatic Execution
 14:34:30 - 23-Jun-26
Sell* 4,599 91.80p Automatic Execution
 14:34:30 - 23-Jun-26
Buy* 1 91.85p SI Trade
 14:34:04 - 23-Jun-26
FTSE 100 Latest
Value10,454.70
Change16.85