Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,553,403 91.40p Suspected BUY Trade
 16:35:00 - 11-Sep-26
Sell* 2 91.70p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 4 91.70p Automatic Execution
 16:29:58 - 11-Sep-26
Unknown* 2,500 91.725p Ordinary
 16:29:56 - 11-Sep-26
Sell* 4 91.70p Automatic Execution
 16:29:56 - 11-Sep-26
Buy* 54 91.75p SI Trade
 16:29:50 - 11-Sep-26
Buy* 4 91.75p SI Trade
 16:29:50 - 11-Sep-26
Sell* 492 91.70p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 2 91.75p SI Trade
 16:29:30 - 11-Sep-26
Unknown* 6,880 91.70p SI Trade
 16:29:27 - 11-Sep-26
Buy* 2,541 91.70p Automatic Execution
 16:29:27 - 11-Sep-26
Buy* 2,600 91.70p Automatic Execution
 16:29:27 - 11-Sep-26
Sell* 27 91.70p Automatic Execution
 16:29:27 - 11-Sep-26
Sell* 13,991 91.70p Automatic Execution
 16:29:27 - 11-Sep-26
Buy* 25 91.75p SI Trade
 16:29:26 - 11-Sep-26
Sell* 402 91.70p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 2,993 91.70p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 1 91.70p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 698 91.70p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 35 91.70p Automatic Execution
 16:29:24 - 11-Sep-26
Unknown* 112 91.725p SI Trade
 16:29:06 - 11-Sep-26
Sell* 4 91.70p SI Trade
 16:29:05 - 11-Sep-26
Unknown* 4,216 91.70p SI Trade
 16:29:02 - 11-Sep-26
Buy* 248 91.75p SI Trade
 16:29:01 - 11-Sep-26
Sell* 1,000 91.70p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 216 91.75p SI Trade
 16:28:57 - 11-Sep-26
Buy* 50 91.75p SI Trade
 16:28:53 - 11-Sep-26
Buy* 50 91.75p SI Trade
 16:28:38 - 11-Sep-26
Unknown* 10 91.725p SI Trade
 16:28:37 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 2 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 2 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 2 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 2 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 1 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Unknown* 0 91.70p OTC Trade
 16:27:57 - 11-Sep-26
Sell* 2,000 91.721p SI Trade
 16:27:52 - 11-Sep-26
Buy* 2 91.75p SI Trade
 16:27:37 - 11-Sep-26
Buy* 5,800 91.73p Ordinary
 16:27:30 - 11-Sep-26
Sell* 150 91.716p SI Trade
 16:27:22 - 11-Sep-26
Buy* 60 91.75p SI Trade
 16:27:22 - 11-Sep-26
Buy* 10 91.75p SI Trade
 16:26:28 - 11-Sep-26
Buy* 108 91.75p SI Trade
 16:26:22 - 11-Sep-26
Buy* 1,221 91.75p SI Trade
 16:26:00 - 11-Sep-26
Buy* 2 91.75p SI Trade
 16:25:49 - 11-Sep-26
Sell* 1,200 91.701p SI Trade
 16:25:36 - 11-Sep-26
Buy* 26 91.75p SI Trade
 16:25:22 - 11-Sep-26
Buy* 13 91.75p SI Trade
 16:25:18 - 11-Sep-26
Buy* 108 91.75p SI Trade
 16:25:18 - 11-Sep-26
Sell* 20 91.70p SI Trade
 16:25:18 - 11-Sep-26
Buy* 1 91.75p SI Trade
 16:24:56 - 11-Sep-26
Buy* 2 91.75p SI Trade
 16:24:55 - 11-Sep-26
Buy* 6 91.75p SI Trade
 16:24:48 - 11-Sep-26
Buy* 4,872 91.755p Suspected BUY Trade
 16:24:29 - 11-Sep-26
Buy* 21 91.80p SI Trade
 16:24:09 - 11-Sep-26
Buy* 2,200 91.753p Suspected BUY Trade
 16:24:05 - 11-Sep-26
Buy* 2,854 91.75p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 693 91.75p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 220 91.752p SI Trade
 16:23:36 - 11-Sep-26
Sell* 57 91.70p Automatic Execution
 16:23:07 - 11-Sep-26
Sell* 2,399 91.70p Automatic Execution
 16:23:07 - 11-Sep-26
Buy* 900 91.80p SI Trade
 16:23:06 - 11-Sep-26
Sell* 1,958 91.75p Automatic Execution
 16:22:50 - 11-Sep-26
Sell* 3,042 91.75p Automatic Execution
 16:22:50 - 11-Sep-26
Buy* 2 91.80p SI Trade
 16:22:18 - 11-Sep-26
Buy* 5 91.80p SI Trade
 16:22:18 - 11-Sep-26
Sell* 5,000 91.763p SI Trade
 16:22:04 - 11-Sep-26
Sell* 415 91.75p Automatic Execution
 16:21:49 - 11-Sep-26
Sell* 7 91.70p SI Trade
 16:21:33 - 11-Sep-26
Buy* 3 91.80p SI Trade
 16:21:25 - 11-Sep-26
Buy* 3 91.80p SI Trade
 16:21:16 - 11-Sep-26
Unknown* 4 91.70p OTC Trade
 16:21:11 - 11-Sep-26
Unknown* 19 91.70p OTC Trade
 16:21:11 - 11-Sep-26
Unknown* 4 91.70p OTC Trade
 16:21:11 - 11-Sep-26
Unknown* 19 91.70p OTC Trade
 16:21:11 - 11-Sep-26
Unknown* 4 91.70p OTC Trade
 16:21:11 - 11-Sep-26
Sell* 20 91.70p SI Trade
 16:21:11 - 11-Sep-26
Sell* 20 91.70p SI Trade
 16:21:11 - 11-Sep-26
Buy* 1,084 91.78p Ordinary
 16:21:09 - 11-Sep-26
Buy* 216 91.795p Ordinary
 16:21:02 - 11-Sep-26
Buy* 108 91.795p Ordinary
 16:20:33 - 11-Sep-26
Sell* 2 91.70p SI Trade
 16:20:30 - 11-Sep-26
Sell* 5,420 91.705p Ordinary
 16:20:11 - 11-Sep-26
Buy* 10 91.795p Ordinary
 16:20:10 - 11-Sep-26
Sell* 900 91.70p SI Trade
 16:20:07 - 11-Sep-26
Unknown* 5 91.75p SI Trade
 16:20:07 - 11-Sep-26
Buy* 21,612 91.7049p Ordinary
 16:20:03 - 11-Sep-26
Buy* 60 91.75p SI Trade
 16:19:54 - 11-Sep-26
Buy* 16 91.75p SI Trade
 16:19:54 - 11-Sep-26
Buy* 1,000 91.71p Ordinary
 16:19:45 - 11-Sep-26
Buy* 9 91.75p SI Trade
 16:19:15 - 11-Sep-26
Buy* 10 91.75p SI Trade
 16:19:15 - 11-Sep-26
Unknown* 100 91.70p SI Trade
 16:18:54 - 11-Sep-26
Buy* 2,024 91.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 1,900 91.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 8,187 91.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 1,000 91.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 2,079 91.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 400 91.70p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 5,000 91.657p SI Trade
 16:18:32 - 11-Sep-26
Sell* 1,000 91.60p SI Trade
 16:18:32 - 11-Sep-26
Buy* 13 91.70p SI Trade
 16:18:19 - 11-Sep-26
Buy* 7,589 91.6549p Ordinary
 16:18:14 - 11-Sep-26
Sell* 13 91.60p SI Trade
 16:18:09 - 11-Sep-26
Buy* 10 91.70p SI Trade
 16:18:09 - 11-Sep-26
Buy* 542 91.70p SI Trade
 16:18:09 - 11-Sep-26
Buy* 6 91.70p SI Trade
 16:17:23 - 11-Sep-26
Buy* 2 91.70p SI Trade
 16:17:23 - 11-Sep-26
Sell* 2,118 91.65p Automatic Execution
 16:17:23 - 11-Sep-26
Sell* 8,601 91.65p Automatic Execution
 16:17:23 - 11-Sep-26
Sell* 1,600 91.65p Automatic Execution
 16:17:23 - 11-Sep-26
Sell* 1,945 91.65p Automatic Execution
 16:17:23 - 11-Sep-26
Buy* 1,926 91.70p SI Trade
 16:16:18 - 11-Sep-26
Sell* 32,007 91.665p Ordinary
 16:16:16 - 11-Sep-26
Sell* 30,402 91.6901p Ordinary
 16:16:02 - 11-Sep-26
Buy* 892 91.75p SI Trade
 16:15:50 - 11-Sep-26
Buy* 957 91.705p Ordinary
 16:15:47 - 11-Sep-26
Buy* 1,928 91.70p Automatic Execution
 16:15:32 - 11-Sep-26
Buy* 1,894 91.70p Automatic Execution
 16:15:32 - 11-Sep-26
Buy* 10 91.70p SI Trade
 16:15:22 - 11-Sep-26
Sell* 974 91.65p Automatic Execution
 16:14:37 - 11-Sep-26
Sell* 500 91.65p Automatic Execution
 16:14:37 - 11-Sep-26
Buy* 1,000 91.70p SI Trade
 16:14:21 - 11-Sep-26
Buy* 18 91.70p SI Trade
 16:14:21 - 11-Sep-26
Buy* 3 91.70p SI Trade
 16:13:52 - 11-Sep-26
Buy* 1,000 91.70p SI Trade
 16:13:52 - 11-Sep-26
Buy* 1 91.70p SI Trade
 16:13:36 - 11-Sep-26
Buy* 108 91.70p SI Trade
 16:13:22 - 11-Sep-26
Buy* 759 91.70p SI Trade
 16:12:58 - 11-Sep-26
Buy* 3,200 91.655p Ordinary
 16:11:51 - 11-Sep-26
Buy* 50 91.70p SI Trade
 16:11:22 - 11-Sep-26
Buy* 10 91.697p Ordinary
 16:11:03 - 11-Sep-26
Buy* 4 91.70p SI Trade
 16:10:37 - 11-Sep-26
Buy* 6 91.698p Ordinary
 16:10:31 - 11-Sep-26
Unknown* 2,500 91.70p OTC Trade
 16:10:25 - 11-Sep-26
Buy* 21 91.70p SI Trade
 16:10:11 - 11-Sep-26
Buy* 9,765 91.705p Ordinary
 16:10:04 - 11-Sep-26
Buy* 5,000 91.705p Ordinary
 16:10:02 - 11-Sep-26
Buy* 10,904 91.705p Ordinary
 16:09:45 - 11-Sep-26
Sell* 87 91.70p Automatic Execution
 16:09:10 - 11-Sep-26
Sell* 20 91.70p SI Trade
 16:09:09 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52