Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,527 96.35p Automatic Execution
 16:35:19 - 21-Aug-26
Sell* 2,230,409 96.35p Uncrossing Trade
 16:35:06 - 21-Aug-26
Sell* 36,523 96.35p Automatic Execution
 16:29:59 - 21-Aug-26
Sell* 13,477 96.35p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 3,093 96.365p Ordinary
 16:29:24 - 21-Aug-26
Buy* 2,174 96.35p SI Trade
 16:29:02 - 21-Aug-26
Sell* 813 96.30p SI Trade
 16:29:01 - 21-Aug-26
Buy* 24 96.35p Automatic Execution
 16:28:59 - 21-Aug-26
Buy* 1,303 96.35p Automatic Execution
 16:28:58 - 21-Aug-26
Buy* 5,000 96.3325p Ordinary
 16:28:48 - 21-Aug-26
Buy* 37 96.35p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 1,000 96.35p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 4,141 96.35p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 11,368 96.35p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 2,483 96.35p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 3,638 96.35p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 36 96.35p Automatic Execution
 16:28:45 - 21-Aug-26
Buy* 53 96.35p Automatic Execution
 16:28:41 - 21-Aug-26
Buy* 79 96.35p Automatic Execution
 16:28:36 - 21-Aug-26
Sell* 2,137 96.35p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 2,526 96.35p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 42,474 96.35p Automatic Execution
 16:28:35 - 21-Aug-26
Buy* 395 96.35p Automatic Execution
 16:28:35 - 21-Aug-26
Buy* 3,981 96.35p Automatic Execution
 16:28:35 - 21-Aug-26
Buy* 923 96.35p Automatic Execution
 16:28:35 - 21-Aug-26
Buy* 1,814 96.35p Automatic Execution
 16:28:35 - 21-Aug-26
Buy* 89 96.35p Automatic Execution
 16:28:30 - 21-Aug-26
Buy* 11 96.35p Automatic Execution
 16:28:26 - 21-Aug-26
Buy* 1,817 96.35p Automatic Execution
 16:28:25 - 21-Aug-26
Buy* 1,156 96.35p Automatic Execution
 16:28:25 - 21-Aug-26
Buy* 26 96.35p Automatic Execution
 16:28:23 - 21-Aug-26
Buy* 34 96.35p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 3 96.30p SI Trade
 16:28:13 - 21-Aug-26
Buy* 59 96.35p Automatic Execution
 16:28:13 - 21-Aug-26
Buy* 33 96.35p Automatic Execution
 16:28:08 - 21-Aug-26
Buy* 30,973 96.3394p Ordinary
 16:28:05 - 21-Aug-26
Buy* 376 96.35p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 4 96.35p SI Trade
 16:28:04 - 21-Aug-26
Buy* 3 96.35p SI Trade
 16:27:49 - 21-Aug-26
Buy* 500 96.3255p Ordinary
 16:27:15 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 2 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 96.35p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 2 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 2 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 3 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:27:10 - 21-Aug-26
Sell* 7 96.30p SI Trade
 16:26:59 - 21-Aug-26
Sell* 3,091 96.30p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 2,000 96.30p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 250 96.30p Automatic Execution
 16:26:59 - 21-Aug-26
Unknown* 1 96.35p OTC Trade
 16:26:06 - 21-Aug-26
Buy* 2 96.35p SI Trade
 16:26:06 - 21-Aug-26
Buy* 8,400 96.328p Ordinary
 16:25:58 - 21-Aug-26
Buy* 4 96.3255p Ordinary
 16:25:55 - 21-Aug-26
Buy* 20,759 96.3395p Ordinary
 16:25:53 - 21-Aug-26
Buy* 6 96.35p SI Trade
 16:25:29 - 21-Aug-26
Buy* 8 96.35p SI Trade
 16:25:28 - 21-Aug-26
Sell* 25,696 96.30p Automatic Execution
 16:25:18 - 21-Aug-26
Buy* 1,612 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Sell* 532 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Sell* 13,208 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Sell* 20,782 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Sell* 23,159 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Buy* 994 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Buy* 4,300 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Buy* 720 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Buy* 6,090 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Buy* 88 96.35p Automatic Execution
 16:25:16 - 21-Aug-26
Buy* 20,646 96.34p Ordinary
 16:25:08 - 21-Aug-26
Buy* 128 96.35p SI Trade
 16:25:00 - 21-Aug-26
Buy* 6 96.35p SI Trade
 16:25:00 - 21-Aug-26
Sell* 1,612 96.30p Automatic Execution
 16:24:33 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:24:19 - 21-Aug-26
Buy* 8,612 96.326p SI Trade
 16:23:54 - 21-Aug-26
Buy* 3,650 96.3325p Ordinary
 16:23:47 - 21-Aug-26
Buy* 20,646 96.34p Ordinary
 16:22:41 - 21-Aug-26
Buy* 4 96.35p SI Trade
 16:22:19 - 21-Aug-26
Buy* 195,000 96.401p Ordinary
 16:21:44 - 21-Aug-26
Buy* 3,000 96.3325p Ordinary
 16:21:25 - 21-Aug-26
Buy* 4,895 96.35p Automatic Execution
 16:21:06 - 21-Aug-26
Buy* 2,151 96.35p Automatic Execution
 16:20:58 - 21-Aug-26
Buy* 47 96.35p Automatic Execution
 16:20:58 - 21-Aug-26
Buy* 5,158 96.3325p Ordinary
 16:19:42 - 21-Aug-26
Buy* 10 96.35p SI Trade
 16:19:08 - 21-Aug-26
Buy* 2,490 96.30p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 429 96.30p Automatic Execution
 16:18:26 - 21-Aug-26
Sell* 2,035 96.25p Automatic Execution
 16:18:16 - 21-Aug-26
Sell* 4,666 96.25p Automatic Execution
 16:18:16 - 21-Aug-26
Sell* 4,977 96.25p Automatic Execution
 16:18:16 - 21-Aug-26
Sell* 254 96.25p SI Trade
 16:18:10 - 21-Aug-26
Sell* 2,000 96.30p Automatic Execution
 16:17:57 - 21-Aug-26
Sell* 150 96.30p Automatic Execution
 16:17:49 - 21-Aug-26
Buy* 55,000 96.329p Ordinary
 16:17:43 - 21-Aug-26
Sell* 150 96.30p Automatic Execution
 16:17:38 - 21-Aug-26
Buy* 1,109 96.30p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 90 96.30p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 6,257 96.30p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 713 96.30p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 33 96.30p SI Trade
 16:17:06 - 21-Aug-26
Buy* 10,000 96.279p Ordinary
 16:16:49 - 21-Aug-26
Buy* 3,121 96.2675p Ordinary
 16:16:46 - 21-Aug-26
Buy* 1 96.30p SI Trade
 16:15:18 - 21-Aug-26
Buy* 993 96.28p Ordinary
 16:14:53 - 21-Aug-26
Buy* 4,666 96.25p Automatic Execution
 16:14:37 - 21-Aug-26
Buy* 821 96.25p Automatic Execution
 16:14:37 - 21-Aug-26
Buy* 4,595 96.25p Automatic Execution
 16:14:37 - 21-Aug-26
Buy* 3,500 96.25p Automatic Execution
 16:14:37 - 21-Aug-26
Buy* 5,161 96.24p Ordinary
 16:14:25 - 21-Aug-26
Buy* 7 96.25p SI Trade
 16:14:21 - 21-Aug-26
Sell* 3 96.20p Automatic Execution
 16:14:10 - 21-Aug-26
Sell* 3,975 96.20p Automatic Execution
 16:14:10 - 21-Aug-26
Sell* 9,427 96.20p Automatic Execution
 16:14:10 - 21-Aug-26
Unknown* 62 96.25p SI Trade
 16:14:09 - 21-Aug-26
Buy* 3,500 96.25p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 29 96.25p Automatic Execution
 16:14:08 - 21-Aug-26
Sell* 4,327 96.25p Automatic Execution
 16:14:08 - 21-Aug-26
Unknown* 7 96.35p OTC Trade
 16:13:36 - 21-Aug-26
Buy* 8 96.35p SI Trade
 16:13:36 - 21-Aug-26
Buy* 2 96.35p SI Trade
 16:13:27 - 21-Aug-26
Buy* 1 96.35p SI Trade
 16:13:08 - 21-Aug-26
Sell* 4,606 96.30p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 1,329 96.30p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 1,288 96.30p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 1,235 96.30p Automatic Execution
 16:12:59 - 21-Aug-26
Buy* 1,032 96.3255p Ordinary
 16:11:55 - 21-Aug-26
Sell* 1,144 96.30p SI Trade
 16:11:31 - 21-Aug-26
Sell* 268 96.333p Ordinary
 16:11:25 - 21-Aug-26
Buy* 4,000 96.365p Ordinary
 16:11:15 - 21-Aug-26
Sell* 1,144 96.35p Automatic Execution
 16:11:09 - 21-Aug-26
Buy* 4 96.40p SI Trade
 16:11:06 - 21-Aug-26
Sell* 6 96.35p SI Trade
 16:10:13 - 21-Aug-26
Sell* 22 96.30p SI Trade
 16:09:16 - 21-Aug-26
Buy* 1,794 96.40p Automatic Execution
 16:08:33 - 21-Aug-26
Unknown* 0 96.40p OTC Trade
 16:08:32 - 21-Aug-26
Unknown* 1 96.40p OTC Trade
 16:08:32 - 21-Aug-26
Buy* 1 96.40p SI Trade
 16:08:32 - 21-Aug-26
Sell* 642 96.35p Automatic Execution
 16:08:14 - 21-Aug-26
Buy* 50 96.40p SI Trade
 16:08:00 - 21-Aug-26
Buy* 17 96.35p SI Trade
 16:05:51 - 21-Aug-26
Sell* 4,666 96.35p Automatic Execution
 16:05:51 - 21-Aug-26
Sell* 2,140 96.35p Automatic Execution
 16:05:51 - 21-Aug-26
Buy* 3,645 96.40p Automatic Execution
 16:05:41 - 21-Aug-26
Buy* 2 96.40p SI Trade
 16:05:31 - 21-Aug-26
Sell* 11 96.35p SI Trade
 16:05:27 - 21-Aug-26
Sell* 1 96.40p Automatic Execution
 16:05:16 - 21-Aug-26
Sell* 1 96.40p SI Trade
 16:05:09 - 21-Aug-26
Buy* 6 96.45p SI Trade
 16:05:09 - 21-Aug-26
Buy* 3,000 96.40p Automatic Execution
 16:04:47 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40