| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,796,619 | 97.30p | Suspected BUY Trade |
16:35:18 - 11-Nov-26 |
| Buy* | 26 | 97.35p | Automatic Execution |
16:29:59 - 11-Nov-26 |
| Sell* | 903 | 97.30p | SI Trade |
16:29:02 - 11-Nov-26 |
| Buy* | 159 | 97.35p | SI Trade |
16:29:02 - 11-Nov-26 |
| Sell* | 4 | 97.30p | SI Trade |
16:26:44 - 11-Nov-26 |
| Sell* | 10 | 97.30p | SI Trade |
16:26:06 - 11-Nov-26 |
| Buy* | 1,304 | 97.35p | Automatic Execution |
16:24:18 - 11-Nov-26 |
| Buy* | 161 | 97.35p | Automatic Execution |
16:24:18 - 11-Nov-26 |
| Buy* | 292 | 97.35p | Automatic Execution |
16:24:15 - 11-Nov-26 |
| Buy* | 1,024 | 97.35p | Automatic Execution |
16:24:09 - 11-Nov-26 |
| Sell* | 1,512 | 97.35p | Automatic Execution |
16:24:05 - 11-Nov-26 |
| Sell* | 4,942 | 97.35p | Automatic Execution |
16:24:05 - 11-Nov-26 |
| Buy* | 255 | 97.40p | SI Trade |
16:23:42 - 11-Nov-26 |
| Sell* | 13,440 | 97.3339p | Ordinary |
16:23:39 - 11-Nov-26 |
| Buy* | 4,799 | 97.35p | Automatic Execution |
16:23:08 - 11-Nov-26 |
| Buy* | 4,742 | 97.35p | Automatic Execution |
16:23:08 - 11-Nov-26 |
| Buy* | 245 | 97.35p | SI Trade |
16:22:50 - 11-Nov-26 |
| Buy* | 1,398 | 97.35p | Automatic Execution |
16:22:50 - 11-Nov-26 |
| Sell* | 2,011 | 97.30p | Automatic Execution |
16:21:40 - 11-Nov-26 |
| Buy* | 1 | 97.40p | SI Trade |
16:21:27 - 11-Nov-26 |
| Sell* | 2,607 | 97.333p | Ordinary |
16:21:23 - 11-Nov-26 |
| Buy* | 1 | 97.35p | SI Trade |
16:19:25 - 11-Nov-26 |
| Buy* | 204 | 97.35p | SI Trade |
16:19:25 - 11-Nov-26 |
| Sell* | 8 | 97.25p | SI Trade |
16:19:25 - 11-Nov-26 |
| Unknown* | 1,000 | 97.30p | OTC Trade |
16:19:07 - 11-Nov-26 |
| Sell* | 4,304 | 97.30p | Automatic Execution |
16:18:52 - 11-Nov-26 |
| Sell* | 4,228 | 97.30p | Automatic Execution |
16:18:52 - 11-Nov-26 |
| Sell* | 35 | 97.30p | Automatic Execution |
16:18:46 - 11-Nov-26 |
| Buy* | 812 | 97.30p | Automatic Execution |
16:18:46 - 11-Nov-26 |
| Buy* | 6,045 | 97.30p | Automatic Execution |
16:18:46 - 11-Nov-26 |
| Buy* | 812 | 97.30p | Automatic Execution |
16:18:46 - 11-Nov-26 |
| Buy* | 15,000 | 97.30p | Automatic Execution |
16:18:46 - 11-Nov-26 |
| Buy* | 16,526 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Buy* | 34,938 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Buy* | 5,245 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Buy* | 152 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 5,588 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 4,166 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 9,150 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 257 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 9,295 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 727 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 4,053 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 7,740 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Sell* | 2,163 | 97.25p | Automatic Execution |
16:18:38 - 11-Nov-26 |
| Buy* | 1 | 97.30p | SI Trade |
16:18:21 - 11-Nov-26 |
| Buy* | 20 | 97.25p | SI Trade |
16:15:47 - 11-Nov-26 |
| Buy* | 50 | 97.25p | Automatic Execution |
16:15:47 - 11-Nov-26 |
| Buy* | 1 | 97.25p | Automatic Execution |
16:15:47 - 11-Nov-26 |
| Buy* | 600 | 97.25p | Automatic Execution |
16:15:24 - 11-Nov-26 |
| Sell* | 16 | 97.15p | SI Trade |
16:14:55 - 11-Nov-26 |
| Sell* | 16 | 97.15p | SI Trade |
16:14:47 - 11-Nov-26 |
| Buy* | 10 | 97.25p | SI Trade |
16:14:38 - 11-Nov-26 |
| Buy* | 102 | 97.25p | SI Trade |
16:14:38 - 11-Nov-26 |
| Sell* | 370 | 97.15p | SI Trade |
16:14:30 - 11-Nov-26 |
| Buy* | 51 | 97.20p | SI Trade |
16:14:30 - 11-Nov-26 |
| Sell* | 1 | 97.15p | SI Trade |
16:13:47 - 11-Nov-26 |
| Buy* | 6,236 | 97.20p | Automatic Execution |
16:13:16 - 11-Nov-26 |
| Sell* | 103,549 | 97.192p | Ordinary |
16:12:15 - 11-Nov-26 |
| Sell* | 5,112 | 97.1839p | Ordinary |
16:11:35 - 11-Nov-26 |
| Buy* | 6 | 97.20p | SI Trade |
16:10:01 - 11-Nov-26 |
| Unknown* | 0 | 97.20p | OTC Trade |
16:09:52 - 11-Nov-26 |
| Unknown* | 2 | 97.20p | OTC Trade |
16:09:51 - 11-Nov-26 |
| Sell* | 36 | 97.15p | SI Trade |
16:08:40 - 11-Nov-26 |
| Buy* | 4 | 97.20p | SI Trade |
16:07:55 - 11-Nov-26 |
| Buy* | 3,379 | 97.15p | Automatic Execution |
16:07:55 - 11-Nov-26 |
| Buy* | 2 | 97.15p | SI Trade |
16:07:37 - 11-Nov-26 |
| Buy* | 5,187 | 97.132p | Ordinary |
16:06:22 - 11-Nov-26 |
| Buy* | 4,376 | 97.15p | Automatic Execution |
16:06:13 - 11-Nov-26 |
| Unknown* | 13 | 97.15p | OTC Trade |
16:06:04 - 11-Nov-26 |
| Unknown* | 5 | 97.20p | OTC Trade |
16:06:04 - 11-Nov-26 |
| Unknown* | 13 | 97.15p | SI Trade |
16:06:04 - 11-Nov-26 |
| Sell* | 10 | 97.05p | SI Trade |
16:05:30 - 11-Nov-26 |
| Buy* | 3 | 97.15p | SI Trade |
16:04:50 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:40 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:40 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:40 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:40 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:40 - 11-Nov-26 |
| Unknown* | 5 | 97.05p | OTC Trade |
16:04:40 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:40 - 11-Nov-26 |
| Unknown* | 3 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 8 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 3 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 3 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 3 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 3 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:39 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 0 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 10 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 3 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:38 - 11-Nov-26 |
| Sell* | 10 | 97.05p | SI Trade |
16:04:38 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 6 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 3 | 97.05p | OTC Trade |
16:04:37 - 11-Nov-26 |
| Unknown* | 1 | 97.05p | OTC Trade |
16:04:36 - 11-Nov-26 |
| Unknown* | 5 | 97.05p | OTC Trade |
16:04:36 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:36 - 11-Nov-26 |
| Unknown* | 4 | 97.05p | OTC Trade |
16:04:36 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:36 - 11-Nov-26 |
| Unknown* | 2 | 97.05p | OTC Trade |
16:04:36 - 11-Nov-26 |
| Buy* | 640 | 97.10p | Automatic Execution |
16:04:30 - 11-Nov-26 |
| Buy* | 1,670 | 97.10p | Automatic Execution |
16:04:30 - 11-Nov-26 |
| Buy* | 330 | 97.10p | Automatic Execution |
16:04:30 - 11-Nov-26 |
| Sell* | 9,623 | 97.05p | Automatic Execution |
16:03:44 - 11-Nov-26 |
| Sell* | 3,700 | 97.05p | Automatic Execution |
16:03:44 - 11-Nov-26 |
| Sell* | 1,539 | 97.05p | Automatic Execution |
16:03:44 - 11-Nov-26 |
| Sell* | 5,717 | 97.05p | Automatic Execution |
16:03:44 - 11-Nov-26 |
| Buy* | 3,092 | 97.05p | Automatic Execution |
16:02:15 - 11-Nov-26 |
| Buy* | 4 | 97.05p | Automatic Execution |
16:02:15 - 11-Nov-26 |
| Sell* | 10,000 | 97.00p | SI Trade |
16:02:14 - 11-Nov-26 |
| Buy* | 1,223 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Unknown* | 8,658 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 363 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 8,658 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 8,830 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Unknown* | 8,658 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 938 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 8,658 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 8,658 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 8,332 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Unknown* | 6,310 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 2,584 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 6,310 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 1 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 8,354 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 760 | 97.00p | Automatic Execution |
16:02:14 - 11-Nov-26 |
| Buy* | 7 | 97.00p | Automatic Execution |
16:02:13 - 11-Nov-26 |
| Buy* | 284 | 97.00p | Automatic Execution |
16:02:13 - 11-Nov-26 |
| Unknown* | 6,310 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 1,715 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 6,310 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Unknown* | 16,180 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 1,705 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 212 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 7,669 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Unknown* | 7,245 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 7,669 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 1,802 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Unknown* | 14,291 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 623 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 8,604 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Unknown* | 17,403 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 1,802 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 6,310 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 61 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 9,094 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 5,759 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Buy* | 2,241 | 97.00p | Automatic Execution |
16:02:12 - 11-Nov-26 |
| Sell* | 4 | 96.95p | SI Trade |
16:01:10 - 11-Nov-26 |
| Buy* | 8 | 97.00p | SI Trade |
15:59:33 - 11-Nov-26 |
| Sell* | 7 | 96.90p | Automatic Execution |
15:59:33 - 11-Nov-26 |
| Unknown* | 9 | 97.00p | OTC Trade |
15:59:23 - 11-Nov-26 |
| Unknown* | 3 | 97.00p | OTC Trade |
15:59:23 - 11-Nov-26 |
| Buy* | 16 | 96.95p | SI Trade |
15:58:14 - 11-Nov-26 |
| Sell* | 8 | 96.85p | SI Trade |
15:58:01 - 11-Nov-26 |
| Buy* | 1,953 | 96.90p | Automatic Execution |
15:57:46 - 11-Nov-26 |