Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,431,997 91.15p Suspected BUY Trade
 16:35:22 - 22-Oct-26
Buy* 8 91.00p Automatic Execution
 16:29:59 - 22-Oct-26
Buy* 14 91.00p Automatic Execution
 16:29:57 - 22-Oct-26
Buy* 2,761 90.975p SI Trade
 16:29:51 - 22-Oct-26
Buy* 1,255 90.95p Automatic Execution
 16:29:51 - 22-Oct-26
Buy* 248 90.95p Automatic Execution
 16:29:51 - 22-Oct-26
Buy* 9,287 90.95p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 54 90.90p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 138 90.90p Automatic Execution
 16:29:46 - 22-Oct-26
Sell* 95 90.90p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 34 90.90p Automatic Execution
 16:29:30 - 22-Oct-26
Buy* 2 90.95p SI Trade
 16:29:30 - 22-Oct-26
Buy* 343 90.95p SI Trade
 16:29:02 - 22-Oct-26
Buy* 111 90.95p SI Trade
 16:29:02 - 22-Oct-26
Sell* 6,447 90.95p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 1,459 90.95p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 12,523 90.95p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 1,150 90.95p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 8,200 90.95p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 15 91.05p SI Trade
 16:27:54 - 22-Oct-26
Buy* 5,125 91.00p Automatic Execution
 16:27:43 - 22-Oct-26
Buy* 100 90.9835p Ordinary
 16:27:36 - 22-Oct-26
Buy* 8 91.00p SI Trade
 16:27:01 - 22-Oct-26
Buy* 75 91.00p Automatic Execution
 16:26:45 - 22-Oct-26
Sell* 25,000 90.9499p Ordinary
 16:26:22 - 22-Oct-26
Buy* 349 90.9549p Ordinary
 16:26:15 - 22-Oct-26
Sell* 1,686 90.95p Automatic Execution
 16:26:09 - 22-Oct-26
Buy* 6,447 90.95p Automatic Execution
 16:26:08 - 22-Oct-26
Buy* 2,769 90.95p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 12,523 90.95p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 5,200 90.95p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 5,655 90.95p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 5,426 90.95p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 1,029 90.95p Automatic Execution
 16:25:13 - 22-Oct-26
Buy* 19,602 90.90p Automatic Execution
 16:25:04 - 22-Oct-26
Buy* 5,900 90.90p Automatic Execution
 16:24:57 - 22-Oct-26
Buy* 21,000 90.90p Automatic Execution
 16:24:57 - 22-Oct-26
Buy* 11,461 90.90p Automatic Execution
 16:24:57 - 22-Oct-26
Buy* 15 90.90p Automatic Execution
 16:24:57 - 22-Oct-26
Sell* 10,000 90.845p Ordinary
 16:24:45 - 22-Oct-26
Buy* 2 90.90p SI Trade
 16:24:30 - 22-Oct-26
Buy* 1 90.90p SI Trade
 16:24:30 - 22-Oct-26
Sell* 10,000 90.8499p Ordinary
 16:23:45 - 22-Oct-26
Buy* 1,000 90.90p SI Trade
 16:23:42 - 22-Oct-26
Sell* 8,114 90.85p Automatic Execution
 16:23:33 - 22-Oct-26
Sell* 12,137 90.85p Automatic Execution
 16:23:33 - 22-Oct-26
Sell* 505 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 1,012 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 3,183 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 3,488 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 4 90.80p SI Trade
 16:23:30 - 22-Oct-26
Sell* 4,324 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 6,368 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 8,002 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 23,880 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 3,535 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 278 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 7,861 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 6,248 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Sell* 12,137 90.85p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 484 90.90p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 5,900 90.90p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 20,000 90.90p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 9,199 90.90p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 5,506 90.90p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 12,137 90.85p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 1 90.80p SI Trade
 16:22:56 - 22-Oct-26
Sell* 697 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 1,395 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 653 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 1,307 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 55 90.85p SI Trade
 16:22:45 - 22-Oct-26
Sell* 75 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 9,727 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 151 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 1,425 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 2,851 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 496 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Sell* 994 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Buy* 26,262 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Buy* 9,742 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Buy* 9,742 90.85p Automatic Execution
 16:22:45 - 22-Oct-26
Buy* 40 90.90p SI Trade
 16:22:13 - 22-Oct-26
Sell* 488 90.85p Automatic Execution
 16:22:09 - 22-Oct-26
Sell* 487 90.85p Automatic Execution
 16:22:09 - 22-Oct-26
Sell* 487 90.85p Automatic Execution
 16:22:09 - 22-Oct-26
Sell* 488 90.85p Automatic Execution
 16:22:09 - 22-Oct-26
Sell* 9,742 90.85p Automatic Execution
 16:22:09 - 22-Oct-26
Buy* 6,839 90.90p Automatic Execution
 16:22:09 - 22-Oct-26
Buy* 9,199 90.90p Automatic Execution
 16:22:09 - 22-Oct-26
Buy* 4,732 90.90p Automatic Execution
 16:22:09 - 22-Oct-26
Buy* 4,732 90.90p Automatic Execution
 16:22:09 - 22-Oct-26
Buy* 4,613 90.90p Automatic Execution
 16:22:09 - 22-Oct-26
Buy* 8,405 90.90p Automatic Execution
 16:22:09 - 22-Oct-26
Unknown* 127,569 90.85p SI Trade
 16:22:02 - 22-Oct-26
Sell* 5,754 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 6,508 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 9,895 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 12,688 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 5,506 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 6,641 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 5,012 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 4,980 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 9,199 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 5,016 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Buy* 159 90.90p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 4,100 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 7,287 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 2,766 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 15,251 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 18,410 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 5,274 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 20,000 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 3,912 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 7,824 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 620 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 9,742 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 3,010 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 6,382 90.85p Automatic Execution
 16:22:02 - 22-Oct-26
Sell* 7,178 90.90p Automatic Execution
 16:21:49 - 22-Oct-26
Buy* 5,016 90.95p Automatic Execution
 16:21:49 - 22-Oct-26
Sell* 10,926 90.90p Automatic Execution
 16:21:49 - 22-Oct-26
Sell* 3,010 90.90p Automatic Execution
 16:21:49 - 22-Oct-26
Sell* 9,199 90.90p Automatic Execution
 16:21:49 - 22-Oct-26
Sell* 8,860 90.90p Automatic Execution
 16:21:49 - 22-Oct-26
Sell* 1,000 90.90p Automatic Execution
 16:21:49 - 22-Oct-26
Sell* 6,080 90.90p Automatic Execution
 16:21:49 - 22-Oct-26
Buy* 1,812 90.95p Automatic Execution
 16:21:38 - 22-Oct-26
Buy* 10,052 90.95p Automatic Execution
 16:21:33 - 22-Oct-26
Buy* 6,447 90.95p Automatic Execution
 16:21:33 - 22-Oct-26
Buy* 12,523 90.95p Automatic Execution
 16:21:33 - 22-Oct-26
Buy* 5,876 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 11,461 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 6,044 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 1,430 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 5,875 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 32,540 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 26,459 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 12,137 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 6,248 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 25 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 5,823 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 5,508 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 7,774 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 2,735 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 2,507 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 21,000 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 2,476 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 4,954 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 2,747 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 5,720 90.85p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 5,588 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 5,883 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 1,430 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 8,860 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 1,106 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 5,000 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 5,749 90.95p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 10,052 90.95p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 342 90.95p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 4,240 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 5,220 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 4,240 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 4,240 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 5,220 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 9 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 4,231 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 4,240 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 5,339 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Buy* 9,199 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 8,860 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 3,398 90.90p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 8,586 90.90p Automatic Execution
 16:21:31 - 22-Oct-26
Buy* 2 90.95p SI Trade
 16:20:05 - 22-Oct-26
Sell* 500 90.85p SI Trade
 16:20:05 - 22-Oct-26
Buy* 10 90.95p SI Trade
 16:20:05 - 22-Oct-26
Sell* 2 90.85p SI Trade
 16:20:05 - 22-Oct-26
Buy* 12 90.95p SI Trade
 16:20:05 - 22-Oct-26
Buy* 430 90.95p Automatic Execution
 16:20:05 - 22-Oct-26
Sell* 5,376 90.8998p Ordinary
 16:18:39 - 22-Oct-26
Buy* 14 90.95p SI Trade
 16:18:39 - 22-Oct-26
Sell* 5,602 90.90p Automatic Execution
 16:18:09 - 22-Oct-26
Buy* 41 90.95p SI Trade
 16:17:53 - 22-Oct-26
Sell* 8,470 90.90p Automatic Execution
 16:17:37 - 22-Oct-26
Sell* 9,199 90.90p Automatic Execution
 16:17:37 - 22-Oct-26
Unknown* 6,241 90.85p OTC Trade
 16:17:16 - 22-Oct-26
Buy* 30 90.95p SI Trade
 16:17:03 - 22-Oct-26
Sell* 167 90.90p Automatic Execution
 16:16:42 - 22-Oct-26
Sell* 1 90.85p SI Trade
 16:16:41 - 22-Oct-26
Sell* 9,160 90.90p Automatic Execution
 16:16:40 - 22-Oct-26
Buy* 13,653 90.905p Ordinary
 16:16:26 - 22-Oct-26
Buy* 5 90.95p SI Trade
 16:16:14 - 22-Oct-26
Sell* 1,581 90.8987p Ordinary
 16:16:00 - 22-Oct-26
Buy* 3 90.917p Ordinary
 16:15:46 - 22-Oct-26
Unknown* 1,300 90.90p SI Trade
 16:15:44 - 22-Oct-26
Sell* 4,194 90.90p Automatic Execution
 16:15:27 - 22-Oct-26
Buy* 2,762 90.95p Automatic Execution
 16:14:18 - 22-Oct-26
Buy* 1,722 90.95p Automatic Execution
 16:14:10 - 22-Oct-26
Buy* 5,150 90.95p Automatic Execution
 16:14:10 - 22-Oct-26
Buy* 2 90.95p SI Trade
 16:14:08 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00