Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,309,868 92.80p Suspected BUY Trade
 16:35:20 - 13-Jul-26
Sell* 50,067 92.8737p Ordinary
 16:29:21 - 13-Jul-26
Sell* 4,663 92.85p SI Trade
 16:29:02 - 13-Jul-26
Sell* 1,628 92.85p SI Trade
 16:29:01 - 13-Jul-26
Buy* 11 92.90p SI Trade
 16:28:41 - 13-Jul-26
Sell* 3,962 92.90p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 5,460 92.90p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 5,597 92.8973p Ordinary
 16:28:11 - 13-Jul-26
Buy* 163 92.8973p Ordinary
 16:27:45 - 13-Jul-26
Sell* 6,764 92.85p Automatic Execution
 16:27:10 - 13-Jul-26
Buy* 17,600 92.85p Automatic Execution
 16:27:08 - 13-Jul-26
Buy* 4,997 92.85p Automatic Execution
 16:27:08 - 13-Jul-26
Buy* 283 92.85p Automatic Execution
 16:27:08 - 13-Jul-26
Sell* 566 92.8231p Ordinary
 16:27:04 - 13-Jul-26
Buy* 3,500 92.8462p Ordinary
 16:26:41 - 13-Jul-26
Sell* 568 92.85p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 1,659 92.85p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 2,500 92.85p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 3,206 92.85p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 30,008 92.8237p Ordinary
 16:26:11 - 13-Jul-26
Buy* 3 92.85p SI Trade
 16:25:49 - 13-Jul-26
Sell* 1,057 92.75p SI Trade
 16:25:32 - 13-Jul-26
Sell* 20,000 92.80p Automatic Execution
 16:24:29 - 13-Jul-26
Sell* 2,140 92.7973p Ordinary
 16:24:03 - 13-Jul-26
Sell* 598 92.7973p Ordinary
 16:23:18 - 13-Jul-26
Buy* 1,071 92.81p Ordinary
 16:22:54 - 13-Jul-26
Buy* 7,120 92.80p Automatic Execution
 16:22:53 - 13-Jul-26
Buy* 4,802 92.80p Automatic Execution
 16:22:53 - 13-Jul-26
Buy* 4,802 92.80p Automatic Execution
 16:22:53 - 13-Jul-26
Buy* 14,250 92.7973p Ordinary
 16:22:52 - 13-Jul-26
Sell* 40,000 92.80p Automatic Execution
 16:22:40 - 13-Jul-26
Buy* 7 92.85p SI Trade
 16:22:34 - 13-Jul-26
Buy* 11 92.85p SI Trade
 16:22:25 - 13-Jul-26
Buy* 5,093 92.80p Automatic Execution
 16:21:28 - 13-Jul-26
Buy* 10,000 92.8461p Ordinary
 16:21:25 - 13-Jul-26
Sell* 3,740 92.75p Automatic Execution
 16:21:23 - 13-Jul-26
Sell* 12,003 92.75p Automatic Execution
 16:21:23 - 13-Jul-26
Sell* 5,656 92.75p Automatic Execution
 16:21:23 - 13-Jul-26
Sell* 5,534 92.80p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 2,796 92.80p Automatic Execution
 16:21:22 - 13-Jul-26
Buy* 6 92.90p SI Trade
 16:21:04 - 13-Jul-26
Sell* 27,250 92.8474p Ordinary
 16:20:39 - 13-Jul-26
Buy* 2,294 92.90p Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 9,706 92.90p Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 800 92.90p Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 8,906 92.90p Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 3,094 92.90p Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 10 92.90p SI Trade
 16:19:52 - 13-Jul-26
Buy* 2,572 92.85p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 4,802 92.85p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 1 92.85p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 3,601 92.825p Ordinary
 16:18:48 - 13-Jul-26
Sell* 2,204 92.80p Automatic Execution
 16:17:56 - 13-Jul-26
Sell* 3,821 92.80p Automatic Execution
 16:17:56 - 13-Jul-26
Buy* 10 92.85p SI Trade
 16:17:51 - 13-Jul-26
Sell* 65 92.8231p Ordinary
 16:17:39 - 13-Jul-26
Buy* 3 92.85p SI Trade
 16:17:35 - 13-Jul-26
Sell* 1 92.80p SI Trade
 16:17:15 - 13-Jul-26
Buy* 1,200 92.8414p Ordinary
 16:16:52 - 13-Jul-26
Sell* 35,000 92.85p Automatic Execution
 16:16:44 - 13-Jul-26
Sell* 3,948 92.85p Automatic Execution
 16:16:44 - 13-Jul-26
Sell* 304 92.85p SI Trade
 16:16:32 - 13-Jul-26
Buy* 3 92.90p SI Trade
 16:16:29 - 13-Jul-26
Buy* 64 92.90p SI Trade
 16:13:29 - 13-Jul-26
Sell* 4,029 92.85p SI Trade
 16:12:43 - 13-Jul-26
Buy* 21 92.95p SI Trade
 16:11:43 - 13-Jul-26
Sell* 5,973 92.90p Automatic Execution
 16:11:43 - 13-Jul-26
Sell* 2,500 92.90p Automatic Execution
 16:11:43 - 13-Jul-26
Sell* 1,626 92.90p Automatic Execution
 16:11:43 - 13-Jul-26
Sell* 12,675 92.90p Automatic Execution
 16:11:43 - 13-Jul-26
Buy* 7,494 92.90p Automatic Execution
 16:10:52 - 13-Jul-26
Buy* 3,733 92.90p Automatic Execution
 16:10:52 - 13-Jul-26
Buy* 17 92.90p SI Trade
 16:10:45 - 13-Jul-26
Buy* 10 92.90p SI Trade
 16:10:45 - 13-Jul-26
Buy* 26,097 92.85p Automatic Execution
 16:10:45 - 13-Jul-26
Buy* 39 92.85p Automatic Execution
 16:10:45 - 13-Jul-26
Buy* 3,540 92.85p Automatic Execution
 16:10:45 - 13-Jul-26
Buy* 324 92.85p Automatic Execution
 16:10:45 - 13-Jul-26
Sell* 13,468 92.80p Automatic Execution
 16:09:42 - 13-Jul-26
Buy* 4,565 92.85p Automatic Execution
 16:09:15 - 13-Jul-26
Sell* 8,438 92.85p Automatic Execution
 16:09:05 - 13-Jul-26
Buy* 13,304 92.85p Automatic Execution
 16:09:05 - 13-Jul-26
Buy* 4,802 92.85p Automatic Execution
 16:09:05 - 13-Jul-26
Buy* 2,546 92.85p Automatic Execution
 16:09:05 - 13-Jul-26
Sell* 32,328 92.7975p Ordinary
 16:08:57 - 13-Jul-26
Buy* 20 92.85p SI Trade
 16:08:52 - 13-Jul-26
Buy* 10 92.85p SI Trade
 16:08:02 - 13-Jul-26
Sell* 1,387 92.80p Automatic Execution
 16:08:02 - 13-Jul-26
Sell* 2,184 92.80p Automatic Execution
 16:08:02 - 13-Jul-26
Sell* 2,908 92.80p Automatic Execution
 16:08:02 - 13-Jul-26
Buy* 3 92.90p SI Trade
 16:07:46 - 13-Jul-26
Buy* 3 92.90p SI Trade
 16:07:46 - 13-Jul-26
Buy* 28 92.90p SI Trade
 16:07:00 - 13-Jul-26
Buy* 952 92.8975p Ordinary
 16:06:52 - 13-Jul-26
Buy* 7 92.95p SI Trade
 16:06:50 - 13-Jul-26
Sell* 10,706 92.8975p Ordinary
 16:06:46 - 13-Jul-26
Sell* 4,937 92.90p Automatic Execution
 16:06:30 - 13-Jul-26
Buy* 3 92.95p SI Trade
 16:06:27 - 13-Jul-26
Sell* 2,804 92.90p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 1,343 92.90p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 3,018 92.90p Automatic Execution
 16:05:05 - 13-Jul-26
Sell* 5,880 92.90p Automatic Execution
 16:05:05 - 13-Jul-26
Sell* 93 92.90p Automatic Execution
 16:05:01 - 13-Jul-26
Sell* 5,677 92.90p Automatic Execution
 16:05:01 - 13-Jul-26
Buy* 5,000 92.9476p Ordinary
 16:04:17 - 13-Jul-26
Sell* 48 92.9231p Ordinary
 16:03:50 - 13-Jul-26
Sell* 469 92.9238p Ordinary
 16:03:35 - 13-Jul-26
Sell* 269 92.8977p Ordinary
 16:02:38 - 13-Jul-26
Buy* 2,677 93.00p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 6,586 93.00p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 13,976 93.00p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 819 93.00p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 4,644 93.00p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 1,012 92.95p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 4,665 92.95p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 9,714 92.95p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 4,802 92.95p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 1 92.95p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 4,802 92.95p Automatic Execution
 16:02:35 - 13-Jul-26
Buy* 4 92.95p SI Trade
 16:02:24 - 13-Jul-26
Buy* 10,131 92.90p Automatic Execution
 16:02:21 - 13-Jul-26
Buy* 2,705 92.90p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 2,097 92.90p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 27,903 92.90p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 10,221 92.90p Automatic Execution
 16:02:21 - 13-Jul-26
Buy* 18 92.95p SI Trade
 16:01:42 - 13-Jul-26
Buy* 2 92.95p SI Trade
 16:01:39 - 13-Jul-26
Sell* 1,651 92.95p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 216 92.95p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 12,047 92.95p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 4,802 92.95p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 2,401 92.95p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 5,677 92.95p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 4,704 92.95p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 1,844 93.00p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 8,812 93.00p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 658 93.00p Automatic Execution
 16:01:19 - 13-Jul-26
Buy* 4 93.046p Ordinary
 16:00:47 - 13-Jul-26
Sell* 6,000 93.0239p Ordinary
 16:00:36 - 13-Jul-26
Buy* 3,771 93.05p SI Trade
 16:00:08 - 13-Jul-26
Sell* 3,770 93.00p SI Trade
 16:00:08 - 13-Jul-26
Unknown* 12,000 93.025p Ordinary
 16:00:05 - 13-Jul-26
Buy* 24 93.05p SI Trade
 16:00:00 - 13-Jul-26
Sell* 1 93.00p Automatic Execution
 15:59:29 - 13-Jul-26
Unknown* 365 93.00p Automatic Execution
 15:59:29 - 13-Jul-26
Sell* 2,854 93.00p Automatic Execution
 15:59:29 - 13-Jul-26
Sell* 2,758 93.00p Automatic Execution
 15:59:29 - 13-Jul-26
Sell* 2,854 93.00p Automatic Execution
 15:59:29 - 13-Jul-26
Sell* 119 93.00p Automatic Execution
 15:59:29 - 13-Jul-26
Sell* 364 93.00p Automatic Execution
 15:59:29 - 13-Jul-26
Sell* 7,685 93.00p Automatic Execution
 15:59:05 - 13-Jul-26
Buy* 5,363 93.05p Automatic Execution
 15:58:47 - 13-Jul-26
Buy* 13,348 93.05p Automatic Execution
 15:58:47 - 13-Jul-26
Unknown* 1 93.10p OTC Trade
 15:58:18 - 13-Jul-26
Sell* 3 93.00p SI Trade
 15:58:18 - 13-Jul-26
Buy* 1 93.10p SI Trade
 15:58:18 - 13-Jul-26
Sell* 5,423 93.0479p Ordinary
 15:57:30 - 13-Jul-26
Buy* 2 93.10p SI Trade
 15:57:05 - 13-Jul-26
Sell* 13,348 93.05p Automatic Execution
 15:56:57 - 13-Jul-26
Sell* 3,616 93.05p Automatic Execution
 15:56:30 - 13-Jul-26
Buy* 150 93.05p SI Trade
 15:56:18 - 13-Jul-26
Buy* 3,910 93.05p SI Trade
 15:56:18 - 13-Jul-26
Sell* 3,910 93.00p SI Trade
 15:56:18 - 13-Jul-26
Sell* 160 93.00p SI Trade
 15:56:15 - 13-Jul-26
Buy* 300 93.10p SI Trade
 15:56:10 - 13-Jul-26
Sell* 2,645 93.05p Automatic Execution
 15:55:55 - 13-Jul-26
Sell* 4,636 93.05p Automatic Execution
 15:55:55 - 13-Jul-26
Sell* 7,203 93.10p Automatic Execution
 15:55:37 - 13-Jul-26
Sell* 4,110 93.10p Automatic Execution
 15:55:37 - 13-Jul-26
Sell* 3,370 93.10p Automatic Execution
 15:55:37 - 13-Jul-26
Sell* 5,333 93.1479p Ordinary
 15:54:42 - 13-Jul-26
Buy* 5 93.187p Ordinary
 15:54:01 - 13-Jul-26
Sell* 11 93.10p SI Trade
 15:53:33 - 13-Jul-26
Buy* 16 93.20p SI Trade
 15:53:03 - 13-Jul-26
Sell* 4 93.10p SI Trade
 15:52:15 - 13-Jul-26
Buy* 242 93.15p Automatic Execution
 15:51:52 - 13-Jul-26
Buy* 5,697 93.15p Automatic Execution
 15:51:52 - 13-Jul-26
Buy* 5,249 93.15p Automatic Execution
 15:51:52 - 13-Jul-26
Buy* 3 93.15p SI Trade
 15:51:25 - 13-Jul-26
Buy* 33 93.15p SI Trade
 15:51:08 - 13-Jul-26
Buy* 149 93.10p Automatic Execution
 15:51:05 - 13-Jul-26
Buy* 1 93.10p Automatic Execution
 15:51:05 - 13-Jul-26
Buy* 21,488 93.074p Suspected BUY Trade
 15:50:31 - 13-Jul-26
Sell* 64 93.00p SI Trade
 15:50:24 - 13-Jul-26
Buy* 6,679 93.10p Automatic Execution
 15:50:09 - 13-Jul-26
Unknown* 2 93.05p SI Trade
 15:50:02 - 13-Jul-26
Buy* 3,771 93.05p Automatic Execution
 15:50:01 - 13-Jul-26
Buy* 11,144 93.05p Automatic Execution
 15:50:01 - 13-Jul-26
Buy* 522 93.05p Automatic Execution
 15:50:01 - 13-Jul-26
Buy* 905 93.05p Automatic Execution
 15:50:01 - 13-Jul-26
Buy* 1,040 93.05p Automatic Execution
 15:50:01 - 13-Jul-26
Sell* 8,000 93.00p Automatic Execution
 15:50:00 - 13-Jul-26
Buy* 597 93.05p Automatic Execution
 15:49:59 - 13-Jul-26
Buy* 1,984 93.00p Automatic Execution
 15:49:31 - 13-Jul-26
Sell* 26,738 92.9999p Ordinary
 15:49:06 - 13-Jul-26
Buy* 1,150 93.00p Automatic Execution
 15:48:57 - 13-Jul-26
Buy* 1,433 93.00p Automatic Execution
 15:48:57 - 13-Jul-26
Buy* 2,401 93.00p Automatic Execution
 15:48:57 - 13-Jul-26
Buy* 1,769 93.00p Automatic Execution
 15:48:57 - 13-Jul-26
Buy* 599 93.00p Automatic Execution
 15:48:57 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00