| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,875 | 94.358p | SI Trade Negotiated Trade |
16:47:02 - 01-May-26 |
| Unknown* | 85,658 | 94.35p | OTC Trade |
16:46:19 - 01-May-26 |
| Buy* | 115,000 | 94.35p | Ordinary |
16:35:27 - 01-May-26 |
| Buy* | 1,116,421 | 94.35p | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Buy* | 422 | 94.098p | Ordinary |
16:29:34 - 01-May-26 |
| Sell* | 2 | 94.05p | SI Trade |
16:29:18 - 01-May-26 |
| Buy* | 309 | 94.08p | Ordinary |
16:29:10 - 01-May-26 |
| Buy* | 53 | 94.10p | SI Trade |
16:29:00 - 01-May-26 |
| Buy* | 8,662 | 94.082p | Ordinary |
16:28:24 - 01-May-26 |
| Buy* | 5,800 | 94.05p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 1,000 | 94.05p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 4,983 | 94.05p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 552 | 94.037p | Ordinary |
16:28:09 - 01-May-26 |
| Buy* | 108 | 94.044p | Ordinary |
16:28:07 - 01-May-26 |
| Buy* | 4 | 94.05p | SI Trade |
16:28:00 - 01-May-26 |
| Buy* | 5 | 94.05p | SI Trade |
16:27:34 - 01-May-26 |
| Buy* | 1,600 | 94.035p | Ordinary |
16:27:10 - 01-May-26 |
| Sell* | 4,112 | 94.00p | Automatic Execution |
16:27:07 - 01-May-26 |
| Buy* | 1,058 | 94.037p | Ordinary |
16:26:46 - 01-May-26 |
| Buy* | 3,190 | 94.0437p | Ordinary |
16:26:26 - 01-May-26 |
| Sell* | 912 | 94.00p | Automatic Execution |
16:26:24 - 01-May-26 |
| Sell* | 798 | 94.00p | Automatic Execution |
16:26:24 - 01-May-26 |
| Sell* | 6,732 | 94.00p | Automatic Execution |
16:26:21 - 01-May-26 |
| Buy* | 63 | 94.05p | SI Trade |
16:25:59 - 01-May-26 |
| Sell* | 10,635 | 94.00p | Automatic Execution |
16:25:15 - 01-May-26 |
| Buy* | 3,180 | 94.0437p | Ordinary |
16:25:11 - 01-May-26 |
| Sell* | 66 | 94.00p | SI Trade |
16:25:00 - 01-May-26 |
| Buy* | 173 | 94.05p | SI Trade |
16:24:58 - 01-May-26 |
| Sell* | 277 | 94.00p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 1,427 | 94.00p | Automatic Execution |
16:24:05 - 01-May-26 |
| Sell* | 4,012 | 94.00p | Automatic Execution |
16:24:05 - 01-May-26 |
| Sell* | 25,000 | 94.00p | Automatic Execution |
16:24:05 - 01-May-26 |
| Sell* | 4,843 | 94.05p | Automatic Execution |
16:24:00 - 01-May-26 |
| Sell* | 2,500 | 94.05p | Automatic Execution |
16:24:00 - 01-May-26 |
| Sell* | 4,013 | 94.05p | Automatic Execution |
16:24:00 - 01-May-26 |
| Buy* | 2 | 94.10p | SI Trade |
16:23:58 - 01-May-26 |
| Sell* | 4,013 | 94.10p | Automatic Execution |
16:23:57 - 01-May-26 |
| Sell* | 1,104 | 94.10p | Automatic Execution |
16:23:57 - 01-May-26 |
| Sell* | 4,843 | 94.10p | Automatic Execution |
16:23:57 - 01-May-26 |
| Sell* | 5,008 | 94.10p | Automatic Execution |
16:23:57 - 01-May-26 |
| Sell* | 32,284 | 94.10p | Automatic Execution |
16:23:57 - 01-May-26 |
| Buy* | 2 | 94.20p | SI Trade |
16:23:49 - 01-May-26 |
| Sell* | 505 | 94.15p | Automatic Execution |
16:23:49 - 01-May-26 |
| Sell* | 4,146 | 94.15p | Automatic Execution |
16:23:49 - 01-May-26 |
| Sell* | 1,000 | 94.15p | Automatic Execution |
16:23:49 - 01-May-26 |
| Sell* | 38,375 | 94.20p | Automatic Execution |
16:23:49 - 01-May-26 |
| Buy* | 2,406 | 94.20p | Automatic Execution |
16:23:49 - 01-May-26 |
| Buy* | 4,012 | 94.20p | Automatic Execution |
16:23:49 - 01-May-26 |
| Buy* | 207 | 94.15p | Automatic Execution |
16:23:49 - 01-May-26 |
| Sell* | 31,715 | 94.095p | Ordinary |
16:23:40 - 01-May-26 |
| Unknown* | 1 | 94.15p | SI Trade |
16:23:34 - 01-May-26 |
| Buy* | 1,567 | 94.15p | Automatic Execution |
16:23:34 - 01-May-26 |
| Buy* | 4,200 | 94.15p | Automatic Execution |
16:23:34 - 01-May-26 |
| Buy* | 1,500 | 94.15p | Automatic Execution |
16:23:34 - 01-May-26 |
| Buy* | 4,013 | 94.15p | Automatic Execution |
16:23:34 - 01-May-26 |
| Buy* | 2,573 | 94.10p | Automatic Execution |
16:23:34 - 01-May-26 |
| Buy* | 754 | 94.095p | Ordinary |
16:23:24 - 01-May-26 |
| Buy* | 320 | 94.0861p | Ordinary |
16:23:15 - 01-May-26 |
| Buy* | 2,531 | 94.10p | Automatic Execution |
16:23:07 - 01-May-26 |
| Buy* | 1 | 94.10p | SI Trade |
16:23:04 - 01-May-26 |
| Buy* | 2 | 94.10p | SI Trade |
16:23:04 - 01-May-26 |
| Buy* | 7,500 | 94.095p | Ordinary |
16:22:58 - 01-May-26 |
| Buy* | 152 | 94.098p | Ordinary |
16:22:46 - 01-May-26 |
| Buy* | 8,888 | 94.082p | Suspected BUY Trade |
16:22:45 - 01-May-26 |
| Buy* | 100 | 94.095p | Ordinary |
16:22:39 - 01-May-26 |
| Buy* | 232 | 94.098p | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 4,951 | 94.0899p | Ordinary |
16:22:03 - 01-May-26 |
| Buy* | 251 | 94.05p | Automatic Execution |
16:21:45 - 01-May-26 |
| Buy* | 214 | 94.05p | Automatic Execution |
16:21:45 - 01-May-26 |
| Buy* | 2,194 | 94.032p | Ordinary |
16:21:31 - 01-May-26 |
| Buy* | 2 | 94.05p | SI Trade |
16:19:39 - 01-May-26 |
| Buy* | 5 | 94.05p | SI Trade |
16:19:24 - 01-May-26 |
| Sell* | 2,676 | 94.00p | Automatic Execution |
16:19:24 - 01-May-26 |
| Sell* | 4,012 | 94.00p | Automatic Execution |
16:19:24 - 01-May-26 |
| Sell* | 25,000 | 94.00p | Automatic Execution |
16:19:24 - 01-May-26 |
| Sell* | 4,911 | 94.00p | Automatic Execution |
16:19:24 - 01-May-26 |
| Sell* | 4,012 | 94.00p | Automatic Execution |
16:19:24 - 01-May-26 |
| Buy* | 100 | 94.05p | SI Trade |
16:18:32 - 01-May-26 |
| Buy* | 7,000 | 94.032p | Ordinary |
16:18:31 - 01-May-26 |
| Buy* | 4,013 | 94.05p | Automatic Execution |
16:18:02 - 01-May-26 |
| Buy* | 2,500 | 94.05p | Automatic Execution |
16:18:02 - 01-May-26 |
| Buy* | 6,417 | 94.05p | Automatic Execution |
16:18:02 - 01-May-26 |
| Buy* | 6,417 | 94.00p | Automatic Execution |
16:17:38 - 01-May-26 |
| Sell* | 1,457 | 94.00p | Automatic Execution |
16:17:19 - 01-May-26 |
| Sell* | 4,464 | 94.00p | Automatic Execution |
16:17:05 - 01-May-26 |
| Buy* | 4,500 | 94.05p | Automatic Execution |
16:17:05 - 01-May-26 |
| Buy* | 3,771 | 94.05p | Automatic Execution |
16:17:05 - 01-May-26 |
| Buy* | 4,013 | 94.05p | Automatic Execution |
16:17:05 - 01-May-26 |
| Buy* | 1,980 | 94.00p | Automatic Execution |
16:17:05 - 01-May-26 |
| Buy* | 4,012 | 94.00p | Automatic Execution |
16:17:05 - 01-May-26 |
| Unknown* | 2 | 93.95p | SI Trade |
16:15:29 - 01-May-26 |
| Buy* | 1,890 | 93.95p | Automatic Execution |
16:15:29 - 01-May-26 |
| Buy* | 400 | 93.95p | Automatic Execution |
16:15:29 - 01-May-26 |
| Buy* | 7 | 93.95p | SI Trade |
16:12:44 - 01-May-26 |
| Buy* | 1 | 93.95p | SI Trade |
16:11:51 - 01-May-26 |
| Buy* | 3,550 | 93.932p | Ordinary |
16:11:38 - 01-May-26 |
| Buy* | 3,193 | 93.9437p | Ordinary |
16:11:22 - 01-May-26 |
| Buy* | 66 | 93.95p | SI Trade |
16:10:56 - 01-May-26 |
| Buy* | 1,596 | 93.945p | Ordinary |
16:10:36 - 01-May-26 |
| Sell* | 419 | 93.90p | Automatic Execution |
16:10:26 - 01-May-26 |
| Sell* | 1,294 | 93.90p | Automatic Execution |
16:10:26 - 01-May-26 |
| Sell* | 4,100 | 93.90p | Automatic Execution |
16:10:26 - 01-May-26 |
| Sell* | 4,013 | 93.90p | Automatic Execution |
16:10:26 - 01-May-26 |
| Buy* | 15 | 94.00p | SI Trade |
16:09:50 - 01-May-26 |
| Buy* | 184 | 93.95p | SI Trade |
16:09:39 - 01-May-26 |
| Sell* | 8 | 93.90p | SI Trade |
16:09:27 - 01-May-26 |
| Buy* | 3 | 93.95p | SI Trade |
16:08:30 - 01-May-26 |
| Buy* | 4 | 94.00p | SI Trade |
16:07:44 - 01-May-26 |
| Buy* | 10 | 94.00p | SI Trade |
16:06:55 - 01-May-26 |
| Buy* | 18 | 94.00p | SI Trade |
16:06:55 - 01-May-26 |
| Sell* | 1 | 93.90p | SI Trade |
16:06:47 - 01-May-26 |
| Buy* | 3 | 94.00p | SI Trade |
16:06:47 - 01-May-26 |
| Buy* | 2,979 | 93.9758p | Ordinary |
16:06:29 - 01-May-26 |
| Buy* | 427 | 93.95p | Automatic Execution |
16:04:47 - 01-May-26 |
| Buy* | 4,146 | 93.95p | Automatic Execution |
16:04:47 - 01-May-26 |
| Buy* | 214 | 93.95p | Automatic Execution |
16:04:47 - 01-May-26 |
| Sell* | 3 | 93.85p | SI Trade |
16:04:40 - 01-May-26 |
| Buy* | 741 | 93.94p | Ordinary |
16:04:08 - 01-May-26 |
| Buy* | 6,638 | 93.91p | Ordinary |
16:03:34 - 01-May-26 |
| Buy* | 3 | 93.95p | SI Trade |
16:03:31 - 01-May-26 |
| Sell* | 1,500 | 93.90p | Automatic Execution |
16:03:31 - 01-May-26 |
| Sell* | 4,146 | 93.90p | Automatic Execution |
16:03:31 - 01-May-26 |
| Sell* | 6,793 | 93.90p | Automatic Execution |
16:03:31 - 01-May-26 |
| Buy* | 4,100 | 93.95p | Automatic Execution |
16:03:31 - 01-May-26 |
| Buy* | 4,200 | 93.95p | Automatic Execution |
16:03:31 - 01-May-26 |
| Buy* | 3,901 | 93.95p | Automatic Execution |
16:03:31 - 01-May-26 |
| Buy* | 4,146 | 93.95p | Automatic Execution |
16:03:31 - 01-May-26 |
| Buy* | 52,954 | 93.94p | Ordinary |
16:03:20 - 01-May-26 |
| Buy* | 1 | 93.95p | SI Trade |
16:02:26 - 01-May-26 |
| Sell* | 7,378 | 93.90p | Automatic Execution |
16:02:08 - 01-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
16:01:17 - 01-May-26 |
| Buy* | 29 | 94.00p | SI Trade |
16:01:12 - 01-May-26 |
| Buy* | 1 | 94.05p | SI Trade |
15:59:59 - 01-May-26 |
| Buy* | 1 | 94.05p | SI Trade |
15:59:46 - 01-May-26 |
| Buy* | 243 | 94.045p | Ordinary |
15:59:12 - 01-May-26 |
| Buy* | 52 | 94.05p | SI Trade |
15:58:52 - 01-May-26 |
| Buy* | 5,286 | 94.021p | Ordinary |
15:58:39 - 01-May-26 |
| Unknown* | 1 | 94.00p | SI Trade |
15:57:54 - 01-May-26 |
| Buy* | 416 | 94.00p | Automatic Execution |
15:57:54 - 01-May-26 |
| Buy* | 1 | 94.05p | SI Trade |
15:57:23 - 01-May-26 |
| Sell* | 4,013 | 94.05p | Automatic Execution |
15:57:03 - 01-May-26 |
| Buy* | 1 | 94.15p | SI Trade |
15:56:58 - 01-May-26 |
| Buy* | 4,013 | 94.10p | Automatic Execution |
15:56:03 - 01-May-26 |
| Sell* | 416 | 94.10p | Automatic Execution |
15:56:03 - 01-May-26 |
| Buy* | 4 | 94.15p | SI Trade |
15:55:52 - 01-May-26 |
| Buy* | 19 | 94.15p | SI Trade |
15:55:52 - 01-May-26 |
| Buy* | 52 | 94.15p | SI Trade |
15:55:52 - 01-May-26 |
| Sell* | 38,320 | 94.10p | Automatic Execution |
15:55:52 - 01-May-26 |
| Sell* | 1,844 | 94.10p | Automatic Execution |
15:55:52 - 01-May-26 |
| Buy* | 1,255 | 94.10p | Automatic Execution |
15:55:52 - 01-May-26 |
| Buy* | 1,500 | 94.095p | Ordinary |
15:55:40 - 01-May-26 |
| Buy* | 1,500 | 94.10p | Automatic Execution |
15:55:13 - 01-May-26 |
| Buy* | 214 | 94.10p | Automatic Execution |
15:55:13 - 01-May-26 |
| Buy* | 2,406 | 94.10p | Automatic Execution |
15:55:13 - 01-May-26 |
| Buy* | 4,900 | 94.10p | Automatic Execution |
15:55:13 - 01-May-26 |
| Buy* | 5,900 | 94.10p | Automatic Execution |
15:55:13 - 01-May-26 |
| Buy* | 4,013 | 94.10p | Automatic Execution |
15:55:13 - 01-May-26 |
| Buy* | 266 | 94.10p | Automatic Execution |
15:55:13 - 01-May-26 |
| Buy* | 1,135 | 94.05p | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 3,055 | 94.00p | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 2,041 | 94.00p | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 2,988 | 94.00p | Automatic Execution |
15:53:50 - 01-May-26 |
| Sell* | 4,012 | 94.00p | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 1 | 94.10p | SI Trade |
15:53:48 - 01-May-26 |
| Buy* | 4,013 | 94.05p | Automatic Execution |
15:53:05 - 01-May-26 |
| Sell* | 3 | 94.00p | Automatic Execution |
15:53:05 - 01-May-26 |
| Sell* | 2,384 | 94.00p | Automatic Execution |
15:53:05 - 01-May-26 |
| Buy* | 4,013 | 94.05p | Automatic Execution |
15:53:05 - 01-May-26 |
| Sell* | 3,400 | 94.05p | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 4,013 | 94.05p | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 50 | 94.10p | SI Trade |
15:51:45 - 01-May-26 |
| Sell* | 2,520 | 94.05p | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 2 | 94.0831p | Ordinary |
15:51:10 - 01-May-26 |
| Buy* | 1 | 94.15p | SI Trade |
15:51:00 - 01-May-26 |
| Sell* | 62 | 94.05p | SI Trade |
15:50:59 - 01-May-26 |
| Buy* | 50 | 94.18p | Ordinary |
15:49:26 - 01-May-26 |
| Sell* | 15,011 | 94.10p | SI Trade |
15:49:16 - 01-May-26 |
| Buy* | 10,373 | 94.1533p | Ordinary |
15:48:36 - 01-May-26 |
| Buy* | 1 | 94.25p | SI Trade |
15:47:48 - 01-May-26 |
| Buy* | 2 | 94.25p | SI Trade |
15:47:19 - 01-May-26 |
| Sell* | 46,565 | 94.10p | Ordinary |
15:46:43 - 01-May-26 |
| Buy* | 6 | 94.20p | SI Trade |
15:46:12 - 01-May-26 |
| Unknown* | 58 | 94.15p | SI Trade |
15:45:45 - 01-May-26 |
| Buy* | 212 | 94.25p | SI Trade |
15:45:45 - 01-May-26 |
| Unknown* | 50 | 94.15p | SI Trade |
15:45:45 - 01-May-26 |
| Sell* | 1,919 | 94.15p | Automatic Execution |
15:45:45 - 01-May-26 |
| Sell* | 4,013 | 94.15p | Automatic Execution |
15:45:45 - 01-May-26 |
| Sell* | 1 | 94.10p | SI Trade |
15:44:52 - 01-May-26 |
| Buy* | 158 | 94.20p | SI Trade |
15:44:20 - 01-May-26 |
| Buy* | 2 | 94.20p | SI Trade |
15:44:20 - 01-May-26 |
| Buy* | 352 | 94.15p | Automatic Execution |
15:44:19 - 01-May-26 |
| Buy* | 300 | 94.15p | Automatic Execution |
15:44:08 - 01-May-26 |
| Buy* | 50 | 94.15p | SI Trade |
15:43:26 - 01-May-26 |
| Buy* | 5 | 94.15p | SI Trade |
15:42:28 - 01-May-26 |
| Buy* | 1,585 | 94.15p | SI Trade |
15:42:05 - 01-May-26 |
| Buy* | 1 | 94.15p | SI Trade |
15:41:19 - 01-May-26 |
| Buy* | 1 | 94.15p | SI Trade |
15:41:01 - 01-May-26 |
| Buy* | 142 | 94.15p | SI Trade |
15:40:50 - 01-May-26 |
| Buy* | 1,689 | 94.10p | Automatic Execution |
15:40:19 - 01-May-26 |
| Sell* | 27 | 94.05p | SI Trade |
15:39:25 - 01-May-26 |