Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 91.35p SI Trade
 11:44:37 - 03-Jun-26
Buy* 8 91.35p SI Trade
 11:44:37 - 03-Jun-26
Sell* 1,477 91.25p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 2,810 91.25p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 590 91.30p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 6,641 91.332p Suspected BUY Trade
 11:39:46 - 03-Jun-26
Buy* 5 91.3395p Ordinary
 11:38:57 - 03-Jun-26
Buy* 21,784 91.328p SI Trade
 11:37:55 - 03-Jun-26
Sell* 612 91.324p SI Trade
 11:37:00 - 03-Jun-26
Sell* 10,950 91.319p Ordinary
 11:35:43 - 03-Jun-26
Sell* 64 91.30p Automatic Execution
 11:35:27 - 03-Jun-26
Sell* 66 91.30p Automatic Execution
 11:35:27 - 03-Jun-26
Sell* 65 91.30p Automatic Execution
 11:35:27 - 03-Jun-26
Sell* 1,831 91.30p Automatic Execution
 11:34:36 - 03-Jun-26
Sell* 51 91.30p Automatic Execution
 11:34:36 - 03-Jun-26
Sell* 172 91.30p Automatic Execution
 11:34:36 - 03-Jun-26
Sell* 2 91.30p SI Trade
 11:34:24 - 03-Jun-26
Sell* 20,000 91.323p Ordinary
 11:33:44 - 03-Jun-26
Unknown* 2,518 91.30p SI Trade
 11:31:02 - 03-Jun-26
Buy* 1 91.40p SI Trade
 11:30:57 - 03-Jun-26
Sell* 2 91.30p SI Trade
 11:30:22 - 03-Jun-26
Buy* 1,088 91.40p SI Trade
 11:30:08 - 03-Jun-26
Buy* 592 91.35p Automatic Execution
 11:29:23 - 03-Jun-26
Buy* 823 91.35p Automatic Execution
 11:29:23 - 03-Jun-26
Sell* 1,096 91.323p Ordinary
 11:29:18 - 03-Jun-26
Sell* 1,192 91.32p Ordinary
 11:29:14 - 03-Jun-26
Buy* 55 91.35p SI Trade
 11:28:38 - 03-Jun-26
Buy* 10 91.35p SI Trade
 11:28:38 - 03-Jun-26
Buy* 1 91.35p SI Trade
 11:26:38 - 03-Jun-26
Buy* 1 91.35p SI Trade
 11:26:30 - 03-Jun-26
Buy* 2 91.35p SI Trade
 11:26:30 - 03-Jun-26
Buy* 2,700 91.37p Ordinary
 11:23:58 - 03-Jun-26
Buy* 3 91.40p SI Trade
 11:23:58 - 03-Jun-26
Buy* 217 91.40p SI Trade
 11:23:35 - 03-Jun-26
Sell* 2,107 91.30p SI Trade
 11:23:35 - 03-Jun-26
Sell* 109,290 91.333p Ordinary
 11:23:25 - 03-Jun-26
Sell* 17 91.30p SI Trade
 11:23:00 - 03-Jun-26
Unknown* 5 91.35p SI Trade
 11:21:31 - 03-Jun-26
Buy* 1,879 91.35p Automatic Execution
 11:21:31 - 03-Jun-26
Buy* 2,197 91.35p Automatic Execution
 11:21:31 - 03-Jun-26
Buy* 4,346 91.35p Automatic Execution
 11:21:31 - 03-Jun-26
Buy* 3,669 91.35p Automatic Execution
 11:21:31 - 03-Jun-26
Buy* 431 91.35p Automatic Execution
 11:21:31 - 03-Jun-26
Buy* 1,081 91.35p Automatic Execution
 11:21:31 - 03-Jun-26
Buy* 4,188 91.35p Automatic Execution
 11:21:31 - 03-Jun-26
Buy* 3 91.35p SI Trade
 11:20:43 - 03-Jun-26
Buy* 20 91.35p SI Trade
 11:20:43 - 03-Jun-26
Sell* 14 91.25p SI Trade
 11:19:30 - 03-Jun-26
Buy* 10,891 91.32p Suspected BUY Trade
 11:18:21 - 03-Jun-26
Buy* 8,516 91.319p SI Trade
 11:18:19 - 03-Jun-26
Buy* 1 91.335p Ordinary
 11:17:51 - 03-Jun-26
Buy* 350 91.37p Ordinary
 11:16:13 - 03-Jun-26
Sell* 17,000 91.35p Automatic Execution
 11:16:13 - 03-Jun-26
Unknown* 0 91.35p OTC Trade
 11:15:30 - 03-Jun-26
Sell* 3 91.35p SI Trade
 11:15:18 - 03-Jun-26
Buy* 2,178 91.37p Ordinary
 11:15:12 - 03-Jun-26
Sell* 2,118 91.35p Automatic Execution
 11:15:03 - 03-Jun-26
Sell* 178 91.45p Automatic Execution
 11:13:54 - 03-Jun-26
Sell* 14 91.45p Automatic Execution
 11:13:54 - 03-Jun-26
Sell* 171 91.45p Automatic Execution
 11:13:54 - 03-Jun-26
Unknown* 0 91.40p OTC Trade
 11:13:31 - 03-Jun-26
Unknown* 0 91.40p OTC Trade
 11:13:31 - 03-Jun-26
Unknown* 910 91.50p SI Trade
 11:13:05 - 03-Jun-26
Buy* 3 91.55p SI Trade
 11:12:20 - 03-Jun-26
Buy* 4 91.55p SI Trade
 11:12:20 - 03-Jun-26
Sell* 5,384 91.4901p Ordinary
 11:11:28 - 03-Jun-26
Buy* 25 91.55p SI Trade
 11:10:48 - 03-Jun-26
Buy* 2,000 91.503p Ordinary
 11:10:45 - 03-Jun-26
Buy* 108 91.533p SI Trade
 11:10:21 - 03-Jun-26
Buy* 2,800 91.49p Ordinary
 11:09:54 - 03-Jun-26
Sell* 3,550 91.45p Automatic Execution
 11:09:33 - 03-Jun-26
Buy* 163 91.55p SI Trade
 11:09:31 - 03-Jun-26
Buy* 1,423 91.50p Automatic Execution
 11:09:26 - 03-Jun-26
Buy* 776 91.55p Automatic Execution
 11:08:35 - 03-Jun-26
Sell* 136 91.45p SI Trade
 11:08:22 - 03-Jun-26
Buy* 341 91.51p Ordinary
 11:08:20 - 03-Jun-26
Sell* 6,268 91.50p Automatic Execution
 11:07:54 - 03-Jun-26
Buy* 3 91.55p SI Trade
 11:07:41 - 03-Jun-26
Sell* 9 91.45p SI Trade
 11:07:34 - 03-Jun-26
Buy* 2,200 91.518p Ordinary
 11:07:33 - 03-Jun-26
Buy* 10,000 91.525p Ordinary
 11:07:23 - 03-Jun-26
Buy* 4,700 91.50p Automatic Execution
 11:07:21 - 03-Jun-26
Sell* 17,760 91.50p Automatic Execution
 11:07:21 - 03-Jun-26
Buy* 1,000 91.50p Automatic Execution
 11:07:16 - 03-Jun-26
Buy* 261 91.50p Automatic Execution
 11:07:16 - 03-Jun-26
Sell* 1,306 91.50p Automatic Execution
 11:07:06 - 03-Jun-26
Sell* 1 91.50p Automatic Execution
 11:07:06 - 03-Jun-26
Sell* 1,000 91.50p Automatic Execution
 11:07:06 - 03-Jun-26
Sell* 6,319 91.50p Automatic Execution
 11:07:06 - 03-Jun-26
Sell* 1,000 91.50p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 6,272 91.55p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 824 91.55p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 10 91.55p SI Trade
 11:06:57 - 03-Jun-26
Buy* 3,548 91.4945p Ordinary
 11:06:55 - 03-Jun-26
Buy* 58 91.45p Automatic Execution
 11:06:55 - 03-Jun-26
Buy* 1,000 91.45p Automatic Execution
 11:06:55 - 03-Jun-26
Sell* 5,983 91.40p Automatic Execution
 11:06:54 - 03-Jun-26
Sell* 2,536 91.40p Automatic Execution
 11:06:54 - 03-Jun-26
Sell* 58 91.45p Automatic Execution
 11:06:54 - 03-Jun-26
Sell* 3,600 91.45p Automatic Execution
 11:06:54 - 03-Jun-26
Sell* 3,432 91.45p Automatic Execution
 11:06:54 - 03-Jun-26
Sell* 5,521 91.45p Automatic Execution
 11:06:54 - 03-Jun-26
Buy* 1 91.50p Automatic Execution
 11:06:54 - 03-Jun-26
Buy* 4,567 91.50p Automatic Execution
 11:06:17 - 03-Jun-26
Buy* 5,520 91.50p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 4,189 91.45p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 804 91.45p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 2,500 91.45p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 11 91.45p SI Trade
 11:06:15 - 03-Jun-26
Buy* 500 91.45p Automatic Execution
 11:06:00 - 03-Jun-26
Buy* 1,500 91.396p Ordinary
 11:05:46 - 03-Jun-26
Sell* 1,996 91.40p Automatic Execution
 11:05:32 - 03-Jun-26
Sell* 2,001 91.40p Automatic Execution
 11:05:32 - 03-Jun-26
Buy* 1,683 91.40p Automatic Execution
 11:05:31 - 03-Jun-26
Buy* 1,800 91.40p Automatic Execution
 11:05:31 - 03-Jun-26
Buy* 1,100 91.35p Automatic Execution
 11:04:46 - 03-Jun-26
Buy* 163 91.35p SI Trade
 11:04:43 - 03-Jun-26
Buy* 17,425 91.313p Ordinary
 11:04:25 - 03-Jun-26
Buy* 5 91.35p SI Trade
 11:04:18 - 03-Jun-26
Sell* 40 91.298p Ordinary
 11:04:07 - 03-Jun-26
Buy* 1 91.30p Automatic Execution
 11:03:11 - 03-Jun-26
Buy* 50 91.30p SI Trade
 11:03:04 - 03-Jun-26
Buy* 1,296 91.30p Automatic Execution
 11:03:04 - 03-Jun-26
Buy* 30,000 91.30p Automatic Execution
 11:03:04 - 03-Jun-26
Buy* 1,700 91.30p Automatic Execution
 11:03:04 - 03-Jun-26
Buy* 2,416 91.30p Automatic Execution
 11:03:04 - 03-Jun-26
Buy* 1,265 91.25p Automatic Execution
 11:02:49 - 03-Jun-26
Buy* 1,151 91.25p Automatic Execution
 11:02:49 - 03-Jun-26
Sell* 109 91.25p SI Trade
 11:02:48 - 03-Jun-26
Buy* 7,979 91.229p Suspected BUY Trade
 11:02:05 - 03-Jun-26
Buy* 5,718 91.227p Suspected BUY Trade
 11:01:58 - 03-Jun-26
Sell* 395 91.20p Automatic Execution
 11:01:53 - 03-Jun-26
Buy* 3 91.25p SI Trade
 11:01:40 - 03-Jun-26
Sell* 2,233 91.25p Automatic Execution
 11:01:27 - 03-Jun-26
Sell* 18,706 91.25p Automatic Execution
 11:01:27 - 03-Jun-26
Sell* 2,418 91.25p Automatic Execution
 11:01:27 - 03-Jun-26
Sell* 4,836 91.25p Automatic Execution
 11:01:27 - 03-Jun-26
Sell* 4,040 91.25p Automatic Execution
 11:01:27 - 03-Jun-26
Buy* 9 91.293p Ordinary
 11:01:22 - 03-Jun-26
Buy* 2 91.30p SI Trade
 11:00:09 - 03-Jun-26
Buy* 20 91.30p SI Trade
 11:00:09 - 03-Jun-26
Buy* 100 91.30p SI Trade
 11:00:09 - 03-Jun-26
Buy* 78 91.30p SI Trade
 11:00:09 - 03-Jun-26
Buy* 27 91.30p SI Trade
 11:00:09 - 03-Jun-26
Sell* 1,257 91.30p Automatic Execution
 11:00:09 - 03-Jun-26
Buy* 5,491 91.3445p Ordinary
 11:00:01 - 03-Jun-26
Sell* 843 91.30p Automatic Execution
 10:59:23 - 03-Jun-26
Buy* 21,521 91.389p Ordinary
 10:59:03 - 03-Jun-26
Buy* 81 91.40p SI Trade
 10:58:21 - 03-Jun-26
Sell* 2,628 91.35p Automatic Execution
 10:58:21 - 03-Jun-26
Unknown* 3 91.40p SI Trade
 10:56:37 - 03-Jun-26
Sell* 11,674 91.45p Automatic Execution
 10:54:31 - 03-Jun-26
Sell* 3,371 91.45p Automatic Execution
 10:54:31 - 03-Jun-26
Sell* 2,507 91.45p Automatic Execution
 10:54:31 - 03-Jun-26
Sell* 28 91.45p Automatic Execution
 10:54:31 - 03-Jun-26
Unknown* 1,022 91.55p OTC Trade
 10:52:26 - 03-Jun-26
Buy* 2,426 91.55p Automatic Execution
 10:52:26 - 03-Jun-26
Buy* 4,188 91.55p Automatic Execution
 10:52:26 - 03-Jun-26
Buy* 5,520 91.55p Automatic Execution
 10:52:26 - 03-Jun-26
Buy* 2,418 91.55p Automatic Execution
 10:52:26 - 03-Jun-26
Buy* 555 91.50p Automatic Execution
 10:52:25 - 03-Jun-26
Buy* 1,900 91.50p Automatic Execution
 10:52:25 - 03-Jun-26
Buy* 617 91.45p Automatic Execution
 10:52:25 - 03-Jun-26
Buy* 1 91.45p Automatic Execution
 10:52:25 - 03-Jun-26
Buy* 2,533 91.45p Automatic Execution
 10:52:25 - 03-Jun-26
Buy* 793 91.45p Automatic Execution
 10:52:25 - 03-Jun-26
Sell* 46 91.35p SI Trade
 10:52:23 - 03-Jun-26
Buy* 530 91.45p Automatic Execution
 10:51:54 - 03-Jun-26
Sell* 2,533 91.40p Automatic Execution
 10:51:51 - 03-Jun-26
Sell* 4,100 91.40p Automatic Execution
 10:51:51 - 03-Jun-26
Buy* 2,164 91.40p Automatic Execution
 10:51:51 - 03-Jun-26
Buy* 302 91.40p Automatic Execution
 10:51:51 - 03-Jun-26
Buy* 7,654 91.40p Automatic Execution
 10:51:51 - 03-Jun-26
Buy* 1,746 91.40p Automatic Execution
 10:51:51 - 03-Jun-26
Buy* 274 91.40p Automatic Execution
 10:51:51 - 03-Jun-26
Buy* 10 91.40p SI Trade
 10:51:27 - 03-Jun-26
Buy* 2,167 91.394p Ordinary
 10:51:16 - 03-Jun-26
Sell* 3 91.35p SI Trade
 10:50:51 - 03-Jun-26
Buy* 150 91.40p SI Trade
 10:50:51 - 03-Jun-26
Sell* 1,100 91.373p SI Trade
 10:49:45 - 03-Jun-26
Sell* 6 91.30p SI Trade
 10:49:21 - 03-Jun-26
Buy* 14,850 91.3945p Ordinary
 10:48:52 - 03-Jun-26
Sell* 97 91.369p Negotiated Trade
 10:48:37 - 03-Jun-26
Buy* 1 91.393p Ordinary
 10:48:28 - 03-Jun-26
Sell* 3,701 91.35p Automatic Execution
 10:48:25 - 03-Jun-26
Sell* 148 91.35p Automatic Execution
 10:48:25 - 03-Jun-26
Buy* 108 91.40p SI Trade
 10:47:51 - 03-Jun-26
Sell* 8,260 91.35p Automatic Execution
 10:47:36 - 03-Jun-26
Sell* 4,188 91.35p Automatic Execution
 10:47:36 - 03-Jun-26
Buy* 80 91.45p SI Trade
 10:47:27 - 03-Jun-26
Sell* 19 91.35p SI Trade
 10:47:27 - 03-Jun-26
Sell* 11 91.35p SI Trade
 10:47:10 - 03-Jun-26
Sell* 3,000 91.35p SI Trade
 10:47:10 - 03-Jun-26
Sell* 10 91.40p SI Trade
 10:45:48 - 03-Jun-26
Buy* 3 91.45p SI Trade
 10:45:05 - 03-Jun-26
Sell* 5,000 91.40p Automatic Execution
 10:45:05 - 03-Jun-26
Buy* 4 91.50p SI Trade
 10:45:04 - 03-Jun-26
Buy* 5 91.50p SI Trade
 10:45:04 - 03-Jun-26
Sell* 5,357 91.40p SI Trade
 10:45:00 - 03-Jun-26
Sell* 131 91.40p Automatic Execution
 10:44:30 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04