| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,770,929 | 90.35p | Uncrossing Trade |
16:35:19 - 02-Oct-26 |
| Buy* | 1 | 90.30p | SI Trade |
16:29:59 - 02-Oct-26 |
| Unknown* | 5,540 | 90.25p | Ordinary |
16:29:56 - 02-Oct-26 |
| Sell* | 7,514 | 90.20p | Automatic Execution |
16:29:45 - 02-Oct-26 |
| Sell* | 2,000 | 90.20p | Automatic Execution |
16:29:45 - 02-Oct-26 |
| Buy* | 7 | 90.30p | SI Trade |
16:29:32 - 02-Oct-26 |
| Unknown* | 11,020 | 90.25p | Ordinary |
16:29:19 - 02-Oct-26 |
| Buy* | 11 | 90.30p | SI Trade |
16:29:13 - 02-Oct-26 |
| Unknown* | 52 | 90.25p | Ordinary |
16:29:11 - 02-Oct-26 |
| Unknown* | 1,205 | 90.25p | Ordinary |
16:29:09 - 02-Oct-26 |
| Buy* | 55 | 90.30p | SI Trade |
16:29:08 - 02-Oct-26 |
| Sell* | 138 | 90.20p | SI Trade |
16:29:02 - 02-Oct-26 |
| Sell* | 2,000 | 90.25p | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Sell* | 4,076 | 90.25p | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Sell* | 1,679 | 90.25p | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Sell* | 2,826 | 90.25p | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Sell* | 7,265 | 90.25p | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Sell* | 1,013 | 90.30p | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Sell* | 1,500 | 90.30p | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Buy* | 31 | 90.35p | SI Trade |
16:28:57 - 02-Oct-26 |
| Buy* | 3,655 | 90.325p | Ordinary |
16:28:43 - 02-Oct-26 |
| Buy* | 55 | 90.35p | SI Trade |
16:28:21 - 02-Oct-26 |
| Buy* | 2,202 | 90.345p | Ordinary |
16:28:19 - 02-Oct-26 |
| Buy* | 8,007 | 90.35p | Automatic Execution |
16:27:54 - 02-Oct-26 |
| Buy* | 4,821 | 90.35p | Automatic Execution |
16:27:54 - 02-Oct-26 |
| Sell* | 1 | 90.25p | SI Trade |
16:27:44 - 02-Oct-26 |
| Buy* | 13 | 90.35p | SI Trade |
16:27:44 - 02-Oct-26 |
| Sell* | 10,000 | 90.225p | Ordinary |
16:26:45 - 02-Oct-26 |
| Sell* | 441 | 90.25p | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Sell* | 2,466 | 90.25p | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Sell* | 2,283 | 90.25p | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Sell* | 257 | 90.25p | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Sell* | 2,259 | 90.25p | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Buy* | 1 | 90.30p | SI Trade |
16:26:41 - 02-Oct-26 |
| Buy* | 2 | 90.25p | SI Trade |
16:26:33 - 02-Oct-26 |
| Sell* | 1 | 90.20p | SI Trade |
16:26:09 - 02-Oct-26 |
| Sell* | 108 | 90.15p | SI Trade |
16:25:55 - 02-Oct-26 |
| Buy* | 2,495 | 90.20p | Automatic Execution |
16:25:55 - 02-Oct-26 |
| Buy* | 839 | 90.20p | Automatic Execution |
16:25:55 - 02-Oct-26 |
| Buy* | 7,473 | 90.20p | Automatic Execution |
16:25:55 - 02-Oct-26 |
| Buy* | 7,623 | 90.20p | Automatic Execution |
16:25:55 - 02-Oct-26 |
| Sell* | 1,000 | 90.18p | Ordinary |
16:25:54 - 02-Oct-26 |
| Sell* | 120 | 90.15p | SI Trade |
16:25:49 - 02-Oct-26 |
| Unknown* | 443 | 90.175p | Ordinary |
16:25:47 - 02-Oct-26 |
| Buy* | 11,086 | 90.18p | Ordinary |
16:25:37 - 02-Oct-26 |
| Buy* | 1 | 90.25p | SI Trade |
16:25:26 - 02-Oct-26 |
| Buy* | 110 | 90.25p | SI Trade |
16:25:26 - 02-Oct-26 |
| Buy* | 1,642 | 90.273p | Ordinary |
16:25:02 - 02-Oct-26 |
| Sell* | 7,623 | 90.20p | Automatic Execution |
16:25:00 - 02-Oct-26 |
| Buy* | 100 | 90.25p | SI Trade |
16:24:59 - 02-Oct-26 |
| Sell* | 14,821 | 90.25p | Automatic Execution |
16:24:59 - 02-Oct-26 |
| Sell* | 7,265 | 90.25p | Automatic Execution |
16:24:59 - 02-Oct-26 |
| Sell* | 7,265 | 90.25p | Automatic Execution |
16:24:59 - 02-Oct-26 |
| Sell* | 1,451 | 90.25p | Automatic Execution |
16:24:59 - 02-Oct-26 |
| Sell* | 23,241 | 90.25p | Automatic Execution |
16:24:59 - 02-Oct-26 |
| Buy* | 55 | 90.30p | SI Trade |
16:24:54 - 02-Oct-26 |
| Sell* | 7,265 | 90.25p | Automatic Execution |
16:24:54 - 02-Oct-26 |
| Sell* | 776 | 90.25p | Automatic Execution |
16:24:54 - 02-Oct-26 |
| Sell* | 30,506 | 90.25p | Automatic Execution |
16:24:54 - 02-Oct-26 |
| Buy* | 4,408 | 90.279p | Ordinary |
16:24:50 - 02-Oct-26 |
| Sell* | 133 | 90.25p | Automatic Execution |
16:24:30 - 02-Oct-26 |
| Sell* | 8,672 | 90.25p | Automatic Execution |
16:24:30 - 02-Oct-26 |
| Sell* | 754 | 90.25p | SI Trade |
16:24:28 - 02-Oct-26 |
| Sell* | 14,257 | 90.25p | Automatic Execution |
16:24:28 - 02-Oct-26 |
| Sell* | 7,577 | 90.25p | Automatic Execution |
16:24:27 - 02-Oct-26 |
| Sell* | 1 | 90.25p | Automatic Execution |
16:24:27 - 02-Oct-26 |
| Sell* | 743 | 90.25p | Automatic Execution |
16:24:27 - 02-Oct-26 |
| Sell* | 2,409 | 90.25p | Automatic Execution |
16:24:27 - 02-Oct-26 |
| Sell* | 1,991 | 90.25p | Automatic Execution |
16:24:27 - 02-Oct-26 |
| Sell* | 14,257 | 90.25p | Automatic Execution |
16:24:27 - 02-Oct-26 |
| Buy* | 4,734 | 90.278p | Ordinary |
16:24:22 - 02-Oct-26 |
| Sell* | 14,258 | 90.25p | Automatic Execution |
16:24:08 - 02-Oct-26 |
| Buy* | 5 | 90.30p | SI Trade |
16:24:08 - 02-Oct-26 |
| Unknown* | 2,500 | 90.275p | Ordinary |
16:23:34 - 02-Oct-26 |
| Buy* | 40 | 90.30p | SI Trade |
16:23:23 - 02-Oct-26 |
| Buy* | 3 | 90.30p | SI Trade |
16:23:23 - 02-Oct-26 |
| Unknown* | 1,303 | 90.30p | Ordinary |
16:23:11 - 02-Oct-26 |
| Unknown* | 2,426 | 90.30p | Ordinary |
16:23:03 - 02-Oct-26 |
| Sell* | 5 | 90.25p | SI Trade |
16:23:00 - 02-Oct-26 |
| Sell* | 1,149 | 90.30p | Automatic Execution |
16:22:33 - 02-Oct-26 |
| Sell* | 6,300 | 90.30p | Automatic Execution |
16:22:33 - 02-Oct-26 |
| Sell* | 20,000 | 90.30p | Automatic Execution |
16:22:33 - 02-Oct-26 |
| Buy* | 100 | 90.398p | Ordinary |
16:22:13 - 02-Oct-26 |
| Buy* | 3 | 90.40p | SI Trade |
16:22:11 - 02-Oct-26 |
| Buy* | 5 | 90.40p | SI Trade |
16:22:11 - 02-Oct-26 |
| Buy* | 2 | 90.40p | SI Trade |
16:21:01 - 02-Oct-26 |
| Buy* | 2,465 | 90.35p | Automatic Execution |
16:20:39 - 02-Oct-26 |
| Buy* | 5,884 | 90.35p | Automatic Execution |
16:20:39 - 02-Oct-26 |
| Unknown* | 4,500 | 90.35p | Ordinary |
16:20:38 - 02-Oct-26 |
| Unknown* | 3,296 | 90.35p | Ordinary |
16:20:10 - 02-Oct-26 |
| Sell* | 49 | 90.35p | Automatic Execution |
16:20:00 - 02-Oct-26 |
| Sell* | 3,062 | 90.35p | Automatic Execution |
16:20:00 - 02-Oct-26 |
| Sell* | 81 | 90.35p | Automatic Execution |
16:20:00 - 02-Oct-26 |
| Sell* | 3,129 | 90.35p | Automatic Execution |
16:20:00 - 02-Oct-26 |
| Buy* | 6 | 90.40p | SI Trade |
16:19:10 - 02-Oct-26 |
| Sell* | 1 | 90.35p | SI Trade |
16:18:54 - 02-Oct-26 |
| Unknown* | 5,499 | 90.375p | Ordinary |
16:18:23 - 02-Oct-26 |
| Buy* | 100 | 90.40p | SI Trade |
16:18:07 - 02-Oct-26 |
| Sell* | 383 | 90.35p | Automatic Execution |
16:17:58 - 02-Oct-26 |
| Sell* | 1 | 90.35p | Automatic Execution |
16:17:58 - 02-Oct-26 |
| Buy* | 1,000 | 90.375p | Ordinary |
16:17:57 - 02-Oct-26 |
| Buy* | 20,000 | 90.35p | Automatic Execution |
16:17:50 - 02-Oct-26 |
| Sell* | 1 | 90.30p | SI Trade |
16:17:49 - 02-Oct-26 |
| Buy* | 6 | 90.40p | SI Trade |
16:17:35 - 02-Oct-26 |
| Buy* | 3 | 90.40p | SI Trade |
16:17:31 - 02-Oct-26 |
| Buy* | 150 | 90.40p | SI Trade |
16:17:20 - 02-Oct-26 |
| Sell* | 886 | 90.35p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Sell* | 1,150 | 90.35p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Buy* | 1,000 | 90.40p | Automatic Execution |
16:16:09 - 02-Oct-26 |
| Buy* | 5,505 | 90.36p | Ordinary |
16:15:49 - 02-Oct-26 |
| Sell* | 103 | 90.30p | SI Trade |
16:15:40 - 02-Oct-26 |
| Unknown* | 25,000 | 90.35p | Ordinary |
16:15:20 - 02-Oct-26 |
| Buy* | 636 | 90.35p | Automatic Execution |
16:15:09 - 02-Oct-26 |
| Buy* | 1 | 90.35p | SI Trade |
16:14:46 - 02-Oct-26 |
| Buy* | 7 | 90.35p | SI Trade |
16:14:46 - 02-Oct-26 |
| Buy* | 3,563 | 90.30p | Automatic Execution |
16:14:46 - 02-Oct-26 |
| Buy* | 621 | 90.30p | Automatic Execution |
16:14:46 - 02-Oct-26 |
| Unknown* | 2,000 | 90.275p | Ordinary |
16:14:34 - 02-Oct-26 |
| Sell* | 1 | 90.25p | SI Trade |
16:14:20 - 02-Oct-26 |
| Unknown* | 987 | 90.275p | Ordinary |
16:14:13 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 4 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 0 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 3 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 1 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 0 | 90.25p | OTC Trade |
16:13:33 - 02-Oct-26 |
| Buy* | 131 | 90.30p | SI Trade |
16:13:27 - 02-Oct-26 |
| Unknown* | 11,014 | 90.275p | Ordinary |
16:13:21 - 02-Oct-26 |
| Buy* | 194 | 90.30p | SI Trade |
16:12:55 - 02-Oct-26 |
| Sell* | 1 | 90.25p | SI Trade |
16:12:55 - 02-Oct-26 |
| Sell* | 6 | 90.25p | SI Trade |
16:12:43 - 02-Oct-26 |
| Unknown* | 251 | 90.30p | OTC Trade |
16:11:51 - 02-Oct-26 |
| Buy* | 3 | 90.30p | SI Trade |
16:11:45 - 02-Oct-26 |
| Buy* | 55 | 90.30p | SI Trade |
16:11:34 - 02-Oct-26 |
| Unknown* | 1,600 | 90.275p | Ordinary |
16:11:27 - 02-Oct-26 |
| Buy* | 6,186 | 90.30p | SI Trade |
16:11:15 - 02-Oct-26 |
| Unknown* | 3,814 | 90.30p | OTC Trade |
16:11:15 - 02-Oct-26 |
| Unknown* | 4,188 | 90.25p | Automatic Execution |
16:10:28 - 02-Oct-26 |
| Sell* | 441 | 90.25p | Automatic Execution |
16:10:28 - 02-Oct-26 |
| Sell* | 30,506 | 90.25p | Automatic Execution |
16:10:28 - 02-Oct-26 |
| Unknown* | 3,000 | 90.25p | Automatic Execution |
16:10:28 - 02-Oct-26 |
| Sell* | 586 | 90.25p | Automatic Execution |
16:10:28 - 02-Oct-26 |
| Sell* | 1,181 | 90.25p | Automatic Execution |
16:10:28 - 02-Oct-26 |
| Sell* | 30,506 | 90.25p | Automatic Execution |
16:10:28 - 02-Oct-26 |
| Sell* | 2,201 | 90.21p | Ordinary |
16:09:38 - 02-Oct-26 |
| Sell* | 30,121 | 90.25p | Automatic Execution |
16:09:30 - 02-Oct-26 |
| Sell* | 385 | 90.25p | Automatic Execution |
16:09:30 - 02-Oct-26 |
| Buy* | 2,465 | 90.25p | Automatic Execution |
16:09:30 - 02-Oct-26 |
| Buy* | 4,719 | 90.25p | Automatic Execution |
16:09:30 - 02-Oct-26 |
| Buy* | 103 | 90.25p | SI Trade |
16:09:07 - 02-Oct-26 |
| Buy* | 2,837 | 90.20p | Automatic Execution |
16:08:55 - 02-Oct-26 |
| Buy* | 6 | 90.20p | SI Trade |
16:08:45 - 02-Oct-26 |
| Sell* | 110 | 90.19p | SI Trade |
16:08:33 - 02-Oct-26 |
| Unknown* | 0 | 90.15p | OTC Trade |
16:08:19 - 02-Oct-26 |
| Buy* | 1 | 90.25p | SI Trade |
16:07:54 - 02-Oct-26 |
| Buy* | 1 | 90.25p | SI Trade |
16:07:19 - 02-Oct-26 |
| Buy* | 2,863 | 90.20p | Automatic Execution |
16:07:19 - 02-Oct-26 |
| Buy* | 9,274 | 90.20p | Automatic Execution |
16:07:19 - 02-Oct-26 |
| Buy* | 300 | 90.25p | SI Trade |
16:06:23 - 02-Oct-26 |
| Buy* | 700 | 90.25p | SI Trade |
16:06:23 - 02-Oct-26 |
| Buy* | 7 | 90.30p | SI Trade |
16:06:11 - 02-Oct-26 |