| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 90.50 | 90.70 | 89.50 | 90.35 | 17,920,169 |
| 1st Oct 2026 (Thu) | 91.05 | 91.70 | 89.50 | 89.55 | 21,573,954 |
| 30th Sep 2026 (Wed) | 91.50 | 92.95 | 91.50 | 91.70 | 9,950,246 |
| 29th Sep 2026 (Tue) | 91.55 | 92.10 | 91.20 | 91.50 | 15,342,798 |
| 28th Sep 2026 (Mon) | 93.00 | 93.45 | 91.35 | 91.35 | 11,509,015 |
| 25th Sep 2026 (Fri) | 92.70 | 92.75 | 91.60 | 91.80 | 9,011,464 |
| 24th Sep 2026 (Thu) | 92.00 | 93.30 | 91.60 | 92.00 | 9,541,692 |
| 23rd Sep 2026 (Wed) | 93.80 | 94.20 | 92.45 | 92.80 | 12,071,377 |
| 22nd Sep 2026 (Tue) | 93.90 | 94.25 | 93.05 | 93.95 | 10,892,030 |
| 21st Sep 2026 (Mon) | 93.00 | 94.35 | 92.65 | 93.80 | 9,083,669 |
| 18th Sep 2026 (Fri) | 93.50 | 93.60 | 92.80 | 93.05 | 23,427,301 |
| 17th Sep 2026 (Thu) | 93.20 | 93.90 | 92.55 | 93.90 | 10,605,893 |
| 16th Sep 2026 (Wed) | 92.00 | 93.65 | 91.95 | 93.15 | 9,659,109 |
| 15th Sep 2026 (Tue) | 92.40 | 92.80 | 91.10 | 92.25 | 7,969,316 |
| 14th Sep 2026 (Mon) | 91.20 | 92.30 | 91.20 | 91.75 | 8,339,946 |
| 11th Sep 2026 (Fri) | 92.00 | 92.40 | 91.40 | 91.40 | 8,780,169 |
| 10th Sep 2026 (Thu) | 92.35 | 92.60 | 91.85 | 92.00 | 7,801,805 |
| 9th Sep 2026 (Wed) | 93.65 | 93.90 | 92.10 | 92.10 | 8,445,034 |
| 8th Sep 2026 (Tue) | 93.65 | 94.20 | 93.05 | 93.65 | 5,986,612 |
| 7th Sep 2026 (Mon) | 94.00 | 94.15 | 93.30 | 93.60 | 6,137,067 |
| 4th Sep 2026 (Fri) | 93.55 | 94.60 | 93.55 | 94.55 | 10,382,399 |
| 3rd Sep 2026 (Thu) | 93.50 | 93.90 | 92.75 | 93.90 | 15,497,492 |
| 2nd Sep 2026 (Wed) | 94.50 | 94.50 | 92.40 | 93.10 | 11,041,807 |
| 1st Sep 2026 (Tue) | 95.20 | 95.25 | 93.20 | 93.80 | 12,771,543 |
| 31st Aug 2026 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 28th Aug 2026 (Fri) | 95.50 | 96.15 | 95.50 | 95.55 | 8,537,461 |
| 27th Aug 2026 (Thu) | 96.85 | 96.85 | 95.50 | 96.00 | 9,708,958 |
| 26th Aug 2026 (Wed) | 97.00 | 97.40 | 96.75 | 96.85 | 7,222,681 |
| 25th Aug 2026 (Tue) | 97.05 | 97.35 | 96.50 | 97.05 | 6,384,515 |
| 24th Aug 2026 (Mon) | 95.95 | 97.20 | 95.95 | 96.90 | 9,478,671 |
| 21st Aug 2026 (Fri) | 95.40 | 96.45 | 94.85 | 96.35 | 10,667,290 |
| 20th Aug 2026 (Thu) | 95.40 | 95.40 | 94.55 | 95.35 | 6,267,014 |
| 19th Aug 2026 (Wed) | 95.05 | 95.05 | 93.70 | 94.95 | 20,563,554 |
| 18th Aug 2026 (Tue) | 94.60 | 95.20 | 94.20 | 94.75 | 8,627,818 |
| 17th Aug 2026 (Mon) | 95.80 | 95.80 | 94.65 | 94.85 | 7,934,837 |
| 14th Aug 2026 (Fri) | 95.20 | 96.65 | 94.95 | 95.65 | 9,134,568 |
| 13th Aug 2026 (Thu) | 95.15 | 95.45 | 94.55 | 94.95 | 5,337,943 |
| 12th Aug 2026 (Wed) | 95.00 | 95.60 | 94.50 | 95.15 | 8,065,709 |
| 11th Aug 2026 (Tue) | 95.00 | 95.60 | 94.75 | 94.85 | 6,880,992 |
| 10th Aug 2026 (Mon) | 96.50 | 96.90 | 95.55 | 95.60 | 13,326,164 |
| 7th Aug 2026 (Fri) | 95.50 | 96.25 | 94.60 | 95.90 | 13,964,660 |
| 6th Aug 2026 (Thu) | 95.55 | 95.80 | 94.45 | 95.65 | 13,338,064 |
| 5th Aug 2026 (Wed) | 95.20 | 96.15 | 95.20 | 95.60 | 11,363,148 |
| 4th Aug 2026 (Tue) | 95.80 | 96.40 | 95.35 | 95.55 | 7,743,578 |
| 3rd Aug 2026 (Mon) | 96.80 | 96.80 | 95.25 | 95.75 | 16,483,462 |