| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 95.80 | 95.80 | 94.60 | 95.10 | 11,504,112 |
| 9th Apr 2026 (Thu) | 97.05 | 97.05 | 93.65 | 94.70 | 9,363,919 |
| 8th Apr 2026 (Wed) | 95.85 | 96.45 | 94.35 | 95.65 | 11,948,988 |
| 7th Apr 2026 (Tue) | 92.55 | 92.95 | 91.60 | 92.30 | 12,661,410 |
| 6th Apr 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 3rd Apr 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 2nd Apr 2026 (Thu) | 92.00 | 93.00 | 90.70 | 92.40 | 9,182,733 |
| 1st Apr 2026 (Wed) | 92.65 | 93.40 | 91.50 | 91.80 | 16,915,146 |
| 31st Mar 2026 (Tue) | 91.75 | 92.40 | 90.85 | 90.85 | 11,484,092 |
| 30th Mar 2026 (Mon) | 89.40 | 91.15 | 89.35 | 91.15 | 8,249,567 |
| 27th Mar 2026 (Fri) | 90.70 | 91.20 | 89.10 | 90.00 | 9,936,448 |
| 26th Mar 2026 (Thu) | 90.00 | 90.50 | 89.05 | 90.30 | 25,045,376 |
| 25th Mar 2026 (Wed) | 92.45 | 93.60 | 91.65 | 92.15 | 18,640,892 |
| 24th Mar 2026 (Tue) | 91.90 | 92.65 | 91.00 | 91.45 | 14,224,019 |
| 23rd Mar 2026 (Mon) | 90.45 | 93.60 | 89.30 | 91.15 | 20,367,919 |
| 20th Mar 2026 (Fri) | 96.95 | 97.00 | 91.85 | 92.30 | 32,810,563 |
| 19th Mar 2026 (Thu) | 97.90 | 98.15 | 95.55 | 95.55 | 20,134,403 |
| 18th Mar 2026 (Wed) | 100.80 | 101.50 | 98.80 | 99.20 | 28,101,590 |
| 17th Mar 2026 (Tue) | 102.00 | 102.10 | 97.95 | 101.10 | 18,470,560 |
| 16th Mar 2026 (Mon) | 100.50 | 102.20 | 100.40 | 101.40 | 8,753,001 |
| 13th Mar 2026 (Fri) | 100.50 | 101.90 | 99.60 | 99.60 | 12,067,490 |
| 12th Mar 2026 (Thu) | 100.00 | 101.20 | 99.95 | 99.95 | 16,013,097 |
| 11th Mar 2026 (Wed) | 101.30 | 101.90 | 100.60 | 101.30 | 10,848,223 |
| 10th Mar 2026 (Tue) | 100.10 | 102.90 | 100.10 | 102.20 | 9,217,419 |
| 9th Mar 2026 (Mon) | 101.00 | 101.00 | 98.90 | 100.10 | 16,730,703 |
| 6th Mar 2026 (Fri) | 103.50 | 104.00 | 101.80 | 102.50 | 10,825,083 |
| 5th Mar 2026 (Thu) | 105.30 | 105.30 | 103.10 | 103.50 | 9,044,538 |
| 4th Mar 2026 (Wed) | 104.10 | 105.10 | 103.60 | 105.00 | 10,517,724 |
| 3rd Mar 2026 (Tue) | 106.00 | 106.10 | 103.10 | 104.10 | 8,619,288 |
| 2nd Mar 2026 (Mon) | 107.70 | 107.90 | 105.50 | 106.50 | 10,852,969 |
| 27th Feb 2026 (Fri) | 107.80 | 108.80 | 106.80 | 108.30 | 22,360,838 |
| 26th Feb 2026 (Thu) | 107.20 | 108.60 | 107.20 | 107.60 | 4,345,690 |
| 25th Feb 2026 (Wed) | 107.00 | 108.40 | 107.00 | 107.70 | 5,968,325 |
| 24th Feb 2026 (Tue) | 107.50 | 109.50 | 107.40 | 107.60 | 9,578,781 |
| 23rd Feb 2026 (Mon) | 107.70 | 108.20 | 106.90 | 108.00 | 4,330,009 |
| 20th Feb 2026 (Fri) | 107.90 | 108.60 | 107.10 | 107.20 | 5,685,700 |
| 19th Feb 2026 (Thu) | 107.60 | 107.70 | 107.00 | 107.70 | 13,679,829 |
| 18th Feb 2026 (Wed) | 108.50 | 108.70 | 107.40 | 107.50 | 7,363,507 |
| 17th Feb 2026 (Tue) | 108.00 | 108.40 | 107.30 | 108.10 | 11,451,756 |
| 16th Feb 2026 (Mon) | 108.40 | 108.40 | 106.70 | 107.10 | 7,620,161 |
| 13th Feb 2026 (Fri) | 105.00 | 108.40 | 104.60 | 107.90 | 10,352,590 |