| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 92.00 | 92.40 | 91.40 | 91.40 | 8,780,169 |
| 10th Sep 2026 (Thu) | 92.35 | 92.60 | 91.85 | 92.00 | 7,801,805 |
| 9th Sep 2026 (Wed) | 93.65 | 93.90 | 92.10 | 92.10 | 8,445,034 |
| 8th Sep 2026 (Tue) | 93.65 | 94.20 | 93.05 | 93.65 | 5,986,612 |
| 7th Sep 2026 (Mon) | 94.00 | 94.15 | 93.30 | 93.60 | 6,137,067 |
| 4th Sep 2026 (Fri) | 93.55 | 94.60 | 93.55 | 94.55 | 10,382,399 |
| 3rd Sep 2026 (Thu) | 93.50 | 93.90 | 92.75 | 93.90 | 15,497,492 |
| 2nd Sep 2026 (Wed) | 94.50 | 94.50 | 92.40 | 93.10 | 11,041,807 |
| 1st Sep 2026 (Tue) | 95.20 | 95.25 | 93.20 | 93.80 | 12,771,543 |
| 31st Aug 2026 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 28th Aug 2026 (Fri) | 95.50 | 96.15 | 95.50 | 95.55 | 8,537,461 |
| 27th Aug 2026 (Thu) | 96.85 | 96.85 | 95.50 | 96.00 | 9,708,958 |
| 26th Aug 2026 (Wed) | 97.00 | 97.40 | 96.75 | 96.85 | 7,222,681 |
| 25th Aug 2026 (Tue) | 97.05 | 97.35 | 96.50 | 97.05 | 6,384,515 |
| 24th Aug 2026 (Mon) | 95.95 | 97.20 | 95.95 | 96.90 | 9,478,671 |
| 21st Aug 2026 (Fri) | 95.40 | 96.45 | 94.85 | 96.35 | 10,667,290 |
| 20th Aug 2026 (Thu) | 95.40 | 95.40 | 94.55 | 95.35 | 6,267,014 |
| 19th Aug 2026 (Wed) | 95.05 | 95.05 | 93.70 | 94.95 | 20,563,554 |
| 18th Aug 2026 (Tue) | 94.60 | 95.20 | 94.20 | 94.75 | 8,627,818 |
| 17th Aug 2026 (Mon) | 95.80 | 95.80 | 94.65 | 94.85 | 7,934,837 |
| 14th Aug 2026 (Fri) | 95.20 | 96.65 | 94.95 | 95.65 | 9,134,568 |
| 13th Aug 2026 (Thu) | 95.15 | 95.45 | 94.55 | 94.95 | 5,337,943 |
| 12th Aug 2026 (Wed) | 95.00 | 95.60 | 94.50 | 95.15 | 8,065,709 |
| 11th Aug 2026 (Tue) | 95.00 | 95.60 | 94.75 | 94.85 | 6,880,992 |
| 10th Aug 2026 (Mon) | 96.50 | 96.90 | 95.55 | 95.60 | 13,326,164 |
| 7th Aug 2026 (Fri) | 95.50 | 96.25 | 94.60 | 95.90 | 13,964,660 |
| 6th Aug 2026 (Thu) | 95.55 | 95.80 | 94.45 | 95.65 | 13,338,064 |
| 5th Aug 2026 (Wed) | 95.20 | 96.15 | 95.20 | 95.60 | 11,363,148 |
| 4th Aug 2026 (Tue) | 95.80 | 96.40 | 95.35 | 95.55 | 7,743,578 |
| 3rd Aug 2026 (Mon) | 96.80 | 96.80 | 95.25 | 95.75 | 16,483,462 |
| 31st Jul 2026 (Fri) | 96.80 | 96.80 | 94.30 | 94.45 | 13,215,523 |
| 30th Jul 2026 (Thu) | 97.00 | 97.90 | 95.90 | 96.45 | 12,518,049 |
| 29th Jul 2026 (Wed) | 96.90 | 97.00 | 95.70 | 96.70 | 18,995,098 |
| 28th Jul 2026 (Tue) | 94.80 | 97.25 | 94.80 | 97.25 | 27,834,760 |
| 27th Jul 2026 (Mon) | 94.75 | 96.30 | 94.75 | 95.85 | 10,676,842 |
| 24th Jul 2026 (Fri) | 93.80 | 94.75 | 93.45 | 94.65 | 12,403,701 |
| 23rd Jul 2026 (Thu) | 95.65 | 95.80 | 93.80 | 93.85 | 8,196,542 |
| 22nd Jul 2026 (Wed) | 94.05 | 95.35 | 93.30 | 94.90 | 13,653,711 |
| 21st Jul 2026 (Tue) | 94.00 | 94.30 | 93.50 | 94.05 | 5,981,656 |
| 20th Jul 2026 (Mon) | 94.45 | 95.00 | 93.75 | 94.50 | 5,124,906 |
| 17th Jul 2026 (Fri) | 93.40 | 95.10 | 93.00 | 94.45 | 7,617,729 |
| 16th Jul 2026 (Thu) | 93.50 | 93.50 | 91.70 | 92.95 | 10,342,368 |
| 15th Jul 2026 (Wed) | 92.30 | 93.15 | 92.20 | 92.70 | 6,064,847 |
| 14th Jul 2026 (Tue) | 92.20 | 93.25 | 91.65 | 92.95 | 7,077,325 |
| 13th Jul 2026 (Mon) | 93.20 | 93.70 | 92.75 | 92.80 | 11,903,594 |