| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 92.30 | 92.95 | 91.30 | 91.75 | 14,886,308 |
| 1st Jun 2026 (Mon) | 93.70 | 93.80 | 91.95 | 92.20 | 10,031,040 |
| 29th May 2026 (Fri) | 95.00 | 95.20 | 93.85 | 93.85 | 19,279,552 |
| 28th May 2026 (Thu) | 94.60 | 94.60 | 93.40 | 94.35 | 9,383,304 |
| 27th May 2026 (Wed) | 97.00 | 97.00 | 93.75 | 94.00 | 14,390,756 |
| 26th May 2026 (Tue) | 94.40 | 94.40 | 93.30 | 93.50 | 12,670,184 |
| 25th May 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 22nd May 2026 (Fri) | 93.05 | 94.10 | 93.05 | 93.20 | 6,057,799 |
| 21st May 2026 (Thu) | 94.00 | 94.05 | 92.45 | 93.70 | 9,948,986 |
| 20th May 2026 (Wed) | 91.30 | 93.65 | 90.80 | 92.80 | 14,316,042 |
| 19th May 2026 (Tue) | 91.70 | 92.85 | 91.30 | 91.30 | 9,757,470 |
| 18th May 2026 (Mon) | 91.20 | 92.20 | 90.50 | 91.70 | 9,854,601 |
| 15th May 2026 (Fri) | 92.45 | 92.55 | 90.30 | 91.20 | 19,235,807 |
| 14th May 2026 (Thu) | 92.90 | 93.25 | 92.40 | 92.90 | 6,292,271 |
| 13th May 2026 (Wed) | 91.80 | 92.40 | 91.00 | 92.40 | 11,896,223 |
| 12th May 2026 (Tue) | 92.60 | 92.90 | 91.95 | 92.05 | 10,436,847 |
| 11th May 2026 (Mon) | 93.85 | 93.95 | 93.30 | 93.45 | 7,825,767 |
| 8th May 2026 (Fri) | 93.05 | 94.55 | 92.70 | 93.90 | 10,102,342 |
| 7th May 2026 (Thu) | 95.50 | 95.50 | 93.40 | 94.15 | 13,137,566 |
| 6th May 2026 (Wed) | 92.65 | 95.95 | 92.65 | 94.75 | 14,816,268 |
| 5th May 2026 (Tue) | 94.75 | 94.75 | 92.10 | 92.35 | 11,013,493 |
| 4th May 2026 (Mon) | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| 1st May 2026 (Fri) | 94.00 | 94.35 | 93.00 | 94.35 | 6,497,471 |
| 30th Apr 2026 (Thu) | 92.25 | 93.80 | 92.25 | 93.40 | 16,843,052 |
| 29th Apr 2026 (Wed) | 93.70 | 93.80 | 92.05 | 92.50 | 10,952,782 |
| 28th Apr 2026 (Tue) | 93.55 | 93.75 | 92.60 | 93.60 | 19,971,867 |
| 27th Apr 2026 (Mon) | 93.60 | 94.10 | 93.40 | 93.40 | 15,448,100 |
| 24th Apr 2026 (Fri) | 94.50 | 94.80 | 93.50 | 93.75 | 11,355,682 |
| 23rd Apr 2026 (Thu) | 94.15 | 94.80 | 93.85 | 94.55 | 12,565,116 |
| 22nd Apr 2026 (Wed) | 94.45 | 95.45 | 94.30 | 94.30 | 17,151,790 |
| 21st Apr 2026 (Tue) | 95.70 | 96.05 | 94.40 | 94.40 | 13,609,420 |
| 20th Apr 2026 (Mon) | 97.10 | 97.45 | 95.05 | 95.05 | 9,212,601 |
| 17th Apr 2026 (Fri) | 96.60 | 98.50 | 96.15 | 97.90 | 11,628,906 |
| 16th Apr 2026 (Thu) | 95.25 | 97.80 | 95.25 | 96.60 | 9,463,948 |
| 15th Apr 2026 (Wed) | 95.50 | 96.05 | 95.10 | 95.10 | 9,890,975 |
| 14th Apr 2026 (Tue) | 94.15 | 95.85 | 94.15 | 95.50 | 8,376,930 |
| 13th Apr 2026 (Mon) | 94.75 | 94.80 | 93.85 | 94.10 | 6,959,421 |
| 10th Apr 2026 (Fri) | 95.80 | 95.80 | 94.60 | 95.10 | 11,504,112 |
| 9th Apr 2026 (Thu) | 97.05 | 97.05 | 93.65 | 94.70 | 9,363,919 |
| 8th Apr 2026 (Wed) | 95.85 | 96.45 | 94.35 | 95.65 | 11,948,988 |
| 7th Apr 2026 (Tue) | 92.55 | 92.95 | 91.60 | 92.30 | 12,661,410 |
| 6th Apr 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 3rd Apr 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |