| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 92.20 | 92.95 | 91.05 | 92.25 | 12,586,428 |
| 19th Jun 2026 (Fri) | 91.30 | 92.20 | 90.80 | 92.20 | 36,055,105 |
| 18th Jun 2026 (Thu) | 91.35 | 91.45 | 90.35 | 91.20 | 11,115,903 |
| 17th Jun 2026 (Wed) | 92.75 | 92.75 | 91.05 | 91.50 | 9,487,350 |
| 16th Jun 2026 (Tue) | 92.20 | 92.55 | 91.40 | 92.00 | 9,200,236 |
| 15th Jun 2026 (Mon) | 93.45 | 94.30 | 92.15 | 92.40 | 9,025,723 |
| 12th Jun 2026 (Fri) | 91.50 | 92.85 | 91.50 | 92.55 | 9,316,719 |
| 11th Jun 2026 (Thu) | 91.15 | 91.95 | 90.55 | 91.20 | 8,468,171 |
| 10th Jun 2026 (Wed) | 90.25 | 91.70 | 89.75 | 91.55 | 13,525,810 |
| 9th Jun 2026 (Tue) | 90.55 | 91.25 | 89.80 | 89.80 | 10,906,016 |
| 8th Jun 2026 (Mon) | 90.10 | 91.05 | 89.85 | 90.55 | 14,382,159 |
| 5th Jun 2026 (Fri) | 91.00 | 91.85 | 90.30 | 90.30 | 8,884,580 |
| 4th Jun 2026 (Thu) | 90.80 | 91.45 | 90.75 | 91.25 | 7,700,934 |
| 3rd Jun 2026 (Wed) | 92.50 | 92.50 | 90.55 | 90.80 | 10,261,756 |
| 2nd Jun 2026 (Tue) | 92.30 | 92.95 | 91.30 | 91.75 | 14,886,308 |
| 1st Jun 2026 (Mon) | 93.70 | 93.80 | 91.95 | 92.20 | 10,031,040 |
| 29th May 2026 (Fri) | 95.00 | 95.20 | 93.85 | 93.85 | 19,279,552 |
| 28th May 2026 (Thu) | 94.60 | 94.60 | 93.40 | 94.35 | 9,383,304 |
| 27th May 2026 (Wed) | 97.00 | 97.00 | 93.75 | 94.00 | 14,390,756 |
| 26th May 2026 (Tue) | 94.40 | 94.40 | 93.30 | 93.50 | 12,670,184 |
| 25th May 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 22nd May 2026 (Fri) | 93.05 | 94.10 | 93.05 | 93.20 | 6,057,799 |
| 21st May 2026 (Thu) | 94.00 | 94.05 | 92.45 | 93.70 | 9,948,986 |
| 20th May 2026 (Wed) | 91.30 | 93.65 | 90.80 | 92.80 | 14,316,042 |
| 19th May 2026 (Tue) | 91.70 | 92.85 | 91.30 | 91.30 | 9,757,470 |
| 18th May 2026 (Mon) | 91.20 | 92.20 | 90.50 | 91.70 | 9,854,601 |
| 15th May 2026 (Fri) | 92.45 | 92.55 | 90.30 | 91.20 | 19,235,807 |
| 14th May 2026 (Thu) | 92.90 | 93.25 | 92.40 | 92.90 | 6,292,271 |
| 13th May 2026 (Wed) | 91.80 | 92.40 | 91.00 | 92.40 | 11,896,223 |
| 12th May 2026 (Tue) | 92.60 | 92.90 | 91.95 | 92.05 | 10,436,847 |
| 11th May 2026 (Mon) | 93.85 | 93.95 | 93.30 | 93.45 | 7,825,767 |
| 8th May 2026 (Fri) | 93.05 | 94.55 | 92.70 | 93.90 | 10,102,342 |
| 7th May 2026 (Thu) | 95.50 | 95.50 | 93.40 | 94.15 | 13,137,566 |
| 6th May 2026 (Wed) | 92.65 | 95.95 | 92.65 | 94.75 | 14,816,268 |
| 5th May 2026 (Tue) | 94.75 | 94.75 | 92.10 | 92.35 | 11,013,493 |
| 4th May 2026 (Mon) | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| 1st May 2026 (Fri) | 94.00 | 94.35 | 93.00 | 94.35 | 6,497,471 |
| 30th Apr 2026 (Thu) | 92.25 | 93.80 | 92.25 | 93.40 | 16,843,052 |
| 29th Apr 2026 (Wed) | 93.70 | 93.80 | 92.05 | 92.50 | 10,952,782 |
| 28th Apr 2026 (Tue) | 93.55 | 93.75 | 92.60 | 93.60 | 19,971,867 |
| 27th Apr 2026 (Mon) | 93.60 | 94.10 | 93.40 | 93.40 | 15,448,100 |
| 24th Apr 2026 (Fri) | 94.50 | 94.80 | 93.50 | 93.75 | 11,355,682 |
| 23rd Apr 2026 (Thu) | 94.15 | 94.80 | 93.85 | 94.55 | 12,565,116 |